History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,879,875 | +0 | 0.48% | 535,764 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,879,875 | +0 | 0.48% | 535,764 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,879,875 | +0 | 0.48% | 488,768 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,879,875 | +0 | 0.48% | 469,969 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,879,875 | +0 | 0.48% | 469,969 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,879,875 | +0 | 0.48% | 469,969 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,879,875 | +0 | 0.48% | 445,530 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,879,875 | +0 | 0.48% | 441,771 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,879,875 | +0 | 0.48% | 488,768 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,879,875 | +0 | 0.48% | 479,368 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,879,875 | +0 | 0.48% | 507,566 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,879,875 | +0 | 0.48% | 507,566 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,879,875 | +0 | 0.48% | 507,566 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,879,875 | +0 | 0.48% | 451,170 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,879,875 | +0 | 0.48% | 488,768 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,879,875 | +0 | 0.48% | 545,164 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,879,875 | +0 | 0.48% | 436,131 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,879,875 | +0 | 0.48% | 454,930 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,879,875 | +0 | 0.48% | 451,170 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,879,875 | +0 | 0.48% | 449,290 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,879,875 | +0 | 0.48% | 451,170 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,879,875 | +0 | 0.48% | 449,290 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,879,875 | +0 | 0.48% | 449,290 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,879,875 | +0 | 0.48% | 449,290 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,879,875 | +0 | 0.48% | 498,167 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,879,875 | +0 | 0.48% | 545,164 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,879,875 | +0 | 0.48% | 436,131 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,879,875 | +0 | 0.48% | 434,251 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,879,875 | +0 | 0.48% | 436,131 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,879,875 | +0 | 0.48% | 381,615 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,879,875 | +0 | 0.48% | 357,176 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,879,875 | +0 | 0.48% | 328,978 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,879,875 | +0 | 0.48% | 328,978 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,879,875 | +0 | 0.48% | 334,618 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,879,875 | +0 | 0.48% | 328,978 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,879,875 | +0 | 0.48% | 375,975 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,879,875 | +0 | 0.48% | 375,975 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,879,875 | +0 | 0.48% | 375,975 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,879,875 | +0 | 0.48% | 375,975 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,879,875 | +0 | 0.48% | 377,855 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,879,875 | +0 | 0.48% | 379,735 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,879,875 | +0 | 0.48% | 498,167 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,879,875 | +0 | 0.48% | 411,693 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,879,875 | +0 | 0.48% | 385,374 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,879,875 | +0 | 0.48% | 261,303 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,879,875 | +0 | 0.48% | 253,783 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,879,875 | +0 | 0.48% | 253,783 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,879,875 | +0 | 0.48% | 253,783 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,879,875 | +0 | 0.48% | 253,783 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,879,875 | +0 | 0.48% | 253,783 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,879,875 | +0 | 0.48% | 253,783 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,879,875 | +0 | 0.48% | 253,783 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,879,875 | +0 | 0.48% | 263,182 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,879,875 | +0 | 0.48% | 263,182 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,879,875 | +0 | 0.48% | 272,582 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,879,875 | -20,000 | 0.48% | 272,582 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,899,875 | +5,000 | 0.96% | 224,185 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,894,875 | +288,351 | 0.96% | 257,023 |
| 2023-11-29 | 2023-11-27 | 0.203 | 1,606,524 | -628,457 | 0.96% | 326,893 |
| 2023-03-15 | 2023-03-13 | 0.210 | 2,234,981 | +53,077 | 1.15% | 469,929 |
| 2023-03-10 | 2023-03-08 | 0.220 | 2,181,904 | +5,898 | 1.12% | 480,968 |
| 2022-10-20 | 2022-10-18 | 0.509 | 2,176,006 | +17,692 | 1.12% | 1,106,925 |
| 2022-10-19 | 2022-10-17 | 0.509 | 2,158,314 | +5,897 | 1.11% | 1,097,925 |
| 2022-10-18 | 2022-10-14 | 0.526 | 2,152,417 | +17,693 | 1.11% | 1,131,423 |
| 2022-10-13 | 2022-10-11 | 0.451 | 2,134,724 | +23,589 | 1.10% | 962,853 |
| 2022-07-04 | 2022-06-29 | 0.563 | 2,111,135 | +11,795 | 1.09% | 1,188,477 |
| 2022-06-29 | 2022-06-27 | 0.560 | 2,099,340 | +29,487 | 1.08% | 1,174,718 |
| 2022-06-21 | 2022-06-17 | 0.515 | 2,069,853 | +23,590 | 1.07% | 1,066,964 |
| 2022-01-12 | 2022-01-10 | 0.319 | 2,046,263 | +11,795 | 1.05% | 652,313 |
| 2021-11-19 | 2021-11-17 | 0.848 | 2,034,468 | +5,897 | 1.05% | 1,724,875 |
| 2021-11-11 | 2021-11-09 | 0.916 | 2,028,571 | -5,897 | 1.04% | 1,857,465 |
| 2021-09-21 | 2021-09-17 | 0.865 | 2,034,468 | -53,077 | 1.05% | 1,759,373 |
| 2021-07-08 | 2021-07-06 | 1.017 | 2,087,545 | +5,898 | 1.07% | 2,123,850 |
| 2021-07-07 | 2021-07-05 | 1.017 | 2,081,647 | +5,897 | 1.07% | 2,117,850 |
| 2021-07-06 | 2021-07-02 | 0.848 | 2,075,750 | +11,795 | 1.07% | 1,759,875 |
| 2021-07-05 | 2021-06-30 | 0.916 | 2,063,955 | +23,590 | 1.06% | 1,889,865 |
| 2021-07-02 | 2021-06-29 | 0.983 | 2,040,365 | +17,692 | 1.05% | 2,006,655 |
| 2021-06-24 | 2021-06-22 | 1.000 | 2,022,673 | +11,795 | 1.04% | 2,023,552 |
| 2021-06-23 | 2021-06-21 | 0.933 | 2,010,878 | +64,872 | 1.04% | 1,875,362 |
| 2021-06-07 | 2021-06-03 | 0.814 | 1,946,006 | +29,487 | 1.00% | 1,583,880 |
| 2021-06-04 | 2021-06-02 | 0.817 | 1,916,519 | +11,795 | 0.99% | 1,566,379 |
| 2021-05-31 | 2021-05-27 | 0.841 | 1,904,724 | +41,282 | 0.98% | 1,601,956 |
| 2021-05-17 | 2021-05-13 | 0.983 | 1,863,442 | -737 | 0.96% | 1,832,655 |
| 2021-04-30 | 2021-04-28 | 1.102 | 1,864,179 | -5,898 | 0.96% | 2,054,649 |
| 2021-04-13 | 2021-04-09 | 1.034 | 1,870,077 | +11,795 | 0.96% | 1,934,310 |
| 2021-04-07 | 2021-03-31 | 1.102 | 1,858,282 | +5,897 | 0.96% | 2,048,150 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,852,385 | -5,897 | 0.95% | 2,512,801 |
| 2021-02-10 | 2021-02-08 | 1.238 | 1,858,282 | +206,410 | 0.96% | 2,300,230 |
| 2020-10-19 | 2020-10-15 | 1.526 | 1,651,872 | +47,180 | 0.85% | 2,520,900 |
| 2020-10-16 | 2020-10-14 | 1.543 | 1,604,692 | +359,743 | 0.83% | 2,476,110 |
| 2020-10-08 | 2020-10-06 | 1.696 | 1,244,949 | +29,487 | 0.64% | 2,111,000 |
| 2020-10-06 | 2020-09-30 | 1.543 | 1,215,462 | +17,693 | 0.63% | 1,875,511 |
| 2020-09-25 | 2020-09-23 | 1.594 | 1,197,769 | +58,974 | 0.62% | 1,909,140 |
| 2020-09-23 | 2020-09-21 | 1.662 | 1,138,795 | +100,257 | 0.59% | 1,892,380 |
| 2020-09-22 | 2020-09-18 | 1.662 | 1,038,538 | +70,769 | 0.53% | 1,725,779 |
| 2020-09-17 | 2020-09-15 | 1.763 | 967,769 | +206,410 | 0.50% | 1,706,640 |
| 2020-09-11 | 2020-09-09 | 1.441 | 761,359 | +235,897 | 0.39% | 1,097,350 |
| 2020-09-10 | 2020-09-08 | 1.865 | 525,462 | +401,026 | 0.27% | 980,101 |
| 2020-09-09 | 2020-09-07 | 2.306 | 124,436 | +82,564 | 0.06% | 286,960 |
| 2020-09-07 | 2020-09-03 | 1.933 | 41,872 | +5,898 | 0.02% | 80,940 |
| 2020-08-25 | 2020-08-21 | 0.695 | 35,974 | -5,898 | 0.04% | 25,010 |
| 2020-08-24 | 2020-08-20 | 0.688 | 41,872 | +5,898 | 0.04% | 28,826 |
| 2020-08-13 | 2020-08-11 | 0.675 | 35,974 | -1,475 | 0.04% | 24,278 |
| 2020-07-30 | 2020-07-28 | 0.578 | 37,449 | -2,122 | 0.04% | 21,634 |
| 2019-11-20 | 2019-11-18 | 0.886 | 39,571 | -81,012 | 0.04% | 35,052 |
| 2019-09-25 | 2019-09-23 | 1.155 | 120,583 | -81,013 | 0.13% | 139,319 |
| 2019-09-19 | 2019-09-17 | 1.245 | 201,596 | +162,025 | 0.22% | 251,036 |
| 2019-03-13 | 2019-03-11 | 1.232 | 39,571 | -2,649 | 0.04% | 48,768 |
| 2018-12-17 | 2018-12-13 | 2.311 | 42,220 | -7,789 | 0.05% | 97,560 |
| 2018-12-03 | 2018-11-29 | 2.439 | 50,009 | +7,789 | 0.06% | 121,979 |
| 2018-05-28 | 2018-05-24 | 3.466 | 42,220 | -1,558 | 0.05% | 146,341 |
| 2018-05-08 | 2018-05-04 | 3.723 | 43,778 | +1,558 | 0.05% | 162,981 |
| 2018-04-30 | 2018-04-26 | 3.980 | 42,220 | +5,297 | 0.05% | 168,021 |
| 2018-04-25 | 2018-04-23 | 6.290 | 36,923 | -77,896 | 0.04% | 232,261 |
| 2018-04-23 | 2018-04-19 | 6.290 | 114,819 | -77,896 | 0.13% | 722,259 |
| 2018-03-26 | 2018-03-22 | 7.317 | 192,715 | +6,231 | 0.22% | 1,410,177 |
| 2018-03-23 | 2018-03-21 | 7.317 | 186,484 | -4,206 | 0.22% | 1,364,582 |
| 2018-03-14 | 2018-03-12 | 6.804 | 190,690 | -7,790 | 0.22% | 1,297,439 |
| 2018-03-13 | 2018-03-09 | 6.804 | 198,480 | +7,790 | 0.23% | 1,350,442 |
| 2018-03-12 | 2018-03-08 | 7.061 | 190,690 | -7,790 | 0.22% | 1,346,399 |
| 2018-03-09 | 2018-03-07 | 6.932 | 198,480 | +7,790 | 0.23% | 1,375,922 |
| 2018-03-02 | 2018-02-28 | 7.317 | 190,690 | -4,674 | 0.22% | 1,395,359 |
| 2018-03-01 | 2018-02-27 | 7.574 | 195,364 | -34,586 | 0.23% | 1,479,721 |
| 2018-02-28 | 2018-02-26 | 7.446 | 229,950 | -42,531 | 0.27% | 1,712,161 |
| 2018-02-27 | 2018-02-23 | 8.216 | 272,481 | -8,569 | 0.32% | 2,238,718 |
| 2018-02-26 | 2018-02-22 | 8.858 | 281,050 | -101,577 | 0.33% | 2,489,522 |
| 2018-02-23 | 2018-02-21 | 7.061 | 382,627 | +33,807 | 0.45% | 2,701,603 |
| 2018-02-20 | 2018-02-13 | 6.419 | 348,820 | -2,648 | 0.41% | 2,239,003 |
| 2018-02-13 | 2018-02-09 | 6.547 | 351,468 | -214,059 | 0.41% | 2,301,119 |
| 2018-01-19 | 2018-01-17 | 6.676 | 565,527 | -26,173 | 0.66% | 3,775,199 |
| 2018-01-15 | 2018-01-11 | 6.419 | 591,700 | +29,912 | 0.69% | 3,797,998 |
| 2017-12-11 | 2017-12-07 | 5.520 | 561,788 | -2,337 | 0.65% | 3,101,160 |
| 2017-11-29 | 2017-11-27 | 6.162 | 564,125 | +2,649 | 0.66% | 3,476,160 |
| 2017-11-24 | 2017-11-22 | 6.676 | 561,476 | +2,336 | 0.65% | 3,748,157 |
| 2017-11-13 | 2017-11-09 | 7.446 | 559,140 | +2,493 | 0.65% | 4,163,243 |
| 2017-11-10 | 2017-11-08 | 7.574 | 556,647 | +38,948 | 0.65% | 4,216,141 |
| 2017-11-09 | 2017-11-07 | 7.317 | 517,699 | +38,948 | 0.60% | 3,788,222 |
| 2017-11-08 | 2017-11-06 | 7.703 | 478,751 | +5,142 | 0.56% | 3,687,603 |
| 2017-10-26 | 2017-10-24 | 7.189 | 473,609 | +3,115 | 0.55% | 3,404,797 |
| 2017-10-25 | 2017-10-23 | 7.831 | 470,494 | +31,159 | 0.55% | 3,684,403 |
| 2017-10-24 | 2017-10-20 | 8.216 | 439,335 | -1,558 | 0.51% | 3,609,599 |
| 2017-10-20 | 2017-10-18 | 8.216 | 440,893 | +15,579 | 0.51% | 3,622,400 |
| 2017-10-19 | 2017-10-17 | 8.730 | 425,314 | +31,159 | 0.49% | 3,712,802 |
| 2017-10-18 | 2017-10-16 | 8.216 | 394,155 | +4,674 | 0.46% | 3,238,398 |
| 2017-10-06 | 2017-10-03 | 8.858 | 389,481 | -3,116 | 0.45% | 3,449,996 |
| 2017-10-03 | 2017-09-28 | 8.986 | 392,597 | -2,337 | 0.46% | 3,527,997 |
| 2017-09-21 | 2017-09-19 | 8.601 | 394,934 | +3,116 | 0.46% | 3,396,898 |
| 2017-09-15 | 2017-09-13 | 9.115 | 391,818 | +66,835 | 0.46% | 3,571,297 |
| 2017-09-14 | 2017-09-12 | 9.115 | 324,983 | +2,337 | 0.38% | 2,962,117 |
| 2017-09-08 | 2017-09-06 | 11.169 | 322,646 | +46,737 | 0.38% | 3,603,535 |
| 2017-09-07 | 2017-09-05 | 11.040 | 275,909 | +1,558 | 0.32% | 3,046,124 |
| 2017-09-06 | 2017-09-04 | 11.040 | 274,351 | +53,437 | 0.32% | 3,028,923 |
| 2017-09-04 | 2017-08-31 | 8.858 | 220,914 | +116,845 | 0.26% | 1,956,841 |
| 2017-08-31 | 2017-08-29 | 7.831 | 104,069 | +45,491 | 0.12% | 814,956 |
| 2017-07-07 | 2017-07-05 | 8.344 | 58,578 | +15,579 | 0.07% | 488,800 |
| 2017-07-05 | 2017-07-03 | 8.216 | 42,999 | +20,565 | 0.05% | 353,282 |
| 2017-07-03 | 2017-06-29 | 8.858 | 22,434 | -5,453 | 0.03% | 198,719 |
| 2017-06-29 | 2017-06-27 | 8.216 | 27,887 | -15,423 | 0.03% | 229,121 |
| 2017-06-23 | 2017-06-21 | 10.655 | 43,310 | +5,452 | 0.05% | 461,476 |
| 2017-06-21 | 2017-06-19 | 11.040 | 37,858 | +9,504 | 0.04% | 417,964 |
| 2017-06-20 | 2017-06-16 | 9.371 | 28,354 | +6,076 | 0.03% | 265,718 |
| 2017-06-15 | 2017-06-13 | 10.142 | 22,278 | -779 | 0.03% | 225,937 |
| 2017-06-14 | 2017-06-12 | 9.628 | 23,057 | +311 | 0.03% | 221,997 |
| 2017-06-13 | 2017-06-09 | 9.885 | 22,746 | +2,181 | 0.03% | 224,843 |
| 2017-06-12 | 2017-06-08 | 7.703 | 20,565 | +468 | 0.03% | 158,403 |
| 2017-06-09 | 2017-06-07 | 7.189 | 20,097 | -3,428 | 0.03% | 144,478 |
| 2017-06-02 | 2017-05-31 | 7.317 | 23,525 | +156 | 0.03% | 172,142 |
| 2017-06-01 | 2017-05-29 | 6.419 | 23,369 | -311 | 0.03% | 150,001 |
| 2017-05-29 | 2017-05-25 | 6.034 | 23,680 | +2,181 | 0.03% | 142,877 |
| 2017-05-17 | 2017-05-15 | 6.162 | 21,499 | +2,337 | 0.03% | 132,478 |
| 2017-05-16 | 2017-05-12 | 6.676 | 19,162 | +1,869 | 0.02% | 127,917 |
| 2017-05-05 | 2017-05-02 | 5.649 | 17,293 | -1,558 | 0.02% | 97,680 |
| 2017-05-04 | 2017-04-28 | 5.649 | 18,851 | +1,558 | 0.02% | 106,481 |
| 2017-04-25 | 2017-04-21 | 5.905 | 17,293 | -3,895 | 0.02% | 102,120 |
| 2017-04-24 | 2017-04-20 | 6.034 | 21,188 | -2,025 | 0.03% | 127,841 |
| 2017-04-21 | 2017-04-19 | 5.520 | 23,213 | +2,960 | 0.03% | 128,139 |
| 2017-04-19 | 2017-04-13 | 5.777 | 20,253 | +2,960 | 0.03% | 117,000 |
| 2017-04-12 | 2017-04-10 | 6.419 | 17,293 | -7,790 | 0.02% | 111,000 |
| 2017-04-11 | 2017-04-07 | 6.034 | 25,083 | -4,050 | 0.03% | 151,342 |
| 2017-04-07 | 2017-04-05 | 5.520 | 29,133 | +4,050 | 0.04% | 160,819 |
| 2017-03-31 | 2017-03-29 | 6.034 | 25,083 | -4,518 | 0.03% | 151,342 |
| 2017-03-28 | 2017-03-24 | 6.676 | 29,601 | -1,558 | 0.04% | 197,603 |
| 2017-03-20 | 2017-03-16 | 6.676 | 31,159 | -3,739 | 0.04% | 208,003 |
| 2017-03-17 | 2017-03-15 | 6.804 | 34,898 | -16,669 | 0.04% | 237,443 |
| 2017-03-07 | 2017-03-03 | 6.419 | 51,567 | -18,695 | 0.06% | 330,998 |
| 2017-03-06 | 2017-03-02 | 6.547 | 70,262 | +22,745 | 0.09% | 460,017 |
| 2017-03-03 | 2017-03-01 | 6.804 | 47,517 | +25,239 | 0.06% | 323,302 |
| 2017-03-02 | 2017-02-28 | 7.446 | 22,278 | -18,695 | 0.03% | 165,877 |
| 2017-02-24 | 2017-02-22 | 6.419 | 40,973 | +18,227 | 0.05% | 262,997 |
| 2017-02-23 | 2017-02-21 | 7.189 | 22,746 | +9,659 | 0.03% | 163,522 |
| 2017-02-22 | 2017-02-20 | 7.574 | 13,087 | +1,558 | 0.02% | 99,123 |
| 2017-02-21 | 2017-02-17 | 8.088 | 11,529 | -8,568 | 0.01% | 93,243 |
| 2017-02-20 | 2017-02-16 | 7.574 | 20,097 | +2,960 | 0.03% | 152,218 |
| 2017-02-17 | 2017-02-15 | 7.703 | 17,137 | +2,025 | 0.02% | 131,999 |
| 2017-02-16 | 2017-02-14 | 7.703 | 15,112 | +5,764 | 0.02% | 116,401 |
| 2017-02-15 | 2017-02-13 | 8.216 | 9,348 | -4,673 | 0.01% | 76,804 |
| 2017-02-14 | 2017-02-10 | 8.986 | 14,021 | +2,960 | 0.02% | 125,997 |
| 2017-02-13 | 2017-02-09 | 8.986 | 11,061 | +8,724 | 0.01% | 99,398 |
| 2017-02-10 | 2017-02-08 | 11.682 | 2,337 | -9,659 | 0.00% | 27,301 |
| 2017-01-18 | 2017-01-16 | 11.297 | 11,996 | +5,141 | 0.02% | 135,520 |
| 2017-01-17 | 2017-01-13 | 11.811 | 6,855 | -4,829 | 0.01% | 80,961 |
| 2017-01-13 | 2017-01-11 | 10.784 | 11,684 | +623 | 0.01% | 125,995 |
| 2017-01-12 | 2017-01-10 | 11.811 | 11,061 | +1,869 | 0.01% | 130,637 |
| 2017-01-10 | 2017-01-06 | 12.196 | 9,192 | +3,272 | 0.01% | 112,103 |
| 2017-01-05 | 2017-01-03 | 12.709 | 5,920 | -935 | 0.01% | 75,238 |
| 2017-01-04 | 2016-12-30 | 12.067 | 6,855 | +1,402 | 0.01% | 82,722 |
| 2016-12-30 | 2016-12-28 | 12.196 | 5,453 | +4,674 | 0.01% | 66,503 |
| 2016-12-20 | 2016-12-16 | 14.763 | 779 | -5,297 | 0.00% | 11,501 |
| 2016-12-09 | 2016-12-07 | 17.716 | 6,076 | -2,493 | 0.01% | 107,642 |
| 2016-09-15 | 2016-09-13 | 21.567 | 8,569 | +779 | 0.01% | 184,809 |
| 2016-08-11 | 2016-08-09 | 20.540 | 7,790 | -2,648 | 0.01% | 160,008 |
| 2016-07-08 | 2016-07-06 | 27.087 | 10,438 | -156 | 0.01% | 282,737 |
| 2016-06-28 | 2016-06-24 | 27.858 | 10,594 | +156 | 0.01% | 295,123 |
| 2016-05-11 | 2016-05-09 | 30.425 | 10,438 | +10,438 | 0.01% | 317,577 |
| 2016-03-04 | 2016-03-02 | 32.094 | 0 | -779 | ||
| 2016-01-26 | 2016-01-22 | 37.229 | 779 | -1,558 | 0.00% | 29,001 |
| 2016-01-25 | 2016-01-21 | 37.229 | 2,337 | +1,558 | 0.00% | 87,004 |
| 2015-12-28 | 2015-12-22 | 37.871 | 779 | -1,558 | 0.00% | 29,501 |
| 2015-12-23 | 2015-12-21 | 38.513 | 2,337 | +1,558 | 0.00% | 90,004 |
| 2015-12-15 | 2015-12-11 | 34.020 | 779 | -1,558 | 0.00% | 26,501 |
| 2015-12-02 | 2015-11-30 | 35.303 | 2,337 | -935 | 0.00% | 82,504 |
| 2015-12-01 | 2015-11-27 | 35.945 | 3,272 | -779 | 0.00% | 117,613 |
| 2015-11-30 | 2015-11-26 | 37.229 | 4,051 | -2,181 | 0.01% | 150,815 |
| 2015-11-26 | 2015-11-24 | 35.303 | 6,232 | -155 | 0.01% | 220,010 |
| 2015-11-24 | 2015-11-20 | 37.871 | 6,387 | +2,336 | 0.01% | 241,881 |
| 2015-11-23 | 2015-11-19 | 37.871 | 4,051 | +3,116 | 0.01% | 153,415 |
| 2015-11-20 | 2015-11-18 | 39.797 | 935 | -935 | 0.00% | 37,210 |
| 2015-11-09 | 2015-11-05 | 33.378 | 1,870 | +624 | 0.00% | 62,416 |
| 2015-11-06 | 2015-11-04 | 32.736 | 1,246 | +1,246 | 0.00% | 40,789 |
| 2015-10-19 | 2015-10-15 | 34.661 | 0 | -2,337 | ||
| 2015-10-16 | 2015-10-14 | 34.661 | 2,337 | -156 | 0.00% | 81,004 |
| 2015-09-07 | 2015-09-02 | 34.020 | 2,493 | -1,869 | 0.00% | 84,811 |
| 2015-09-04 | 2015-09-01 | 33.378 | 4,362 | -7,011 | 0.01% | 145,594 |
| 2015-09-01 | 2015-08-28 | 35.303 | 11,373 | -6,855 | 0.01% | 401,505 |
| 2015-08-28 | 2015-08-26 | 33.378 | 18,228 | +1,870 | 0.02% | 608,409 |
| 2015-08-27 | 2015-08-25 | 32.094 | 16,358 | -7,790 | 0.02% | 524,993 |
| 2015-08-26 | 2015-08-24 | 34.020 | 24,148 | -5,920 | 0.03% | 821,505 |
| 2015-08-14 | 2015-08-12 | 49.425 | 30,068 | +1,714 | 0.04% | 1,486,102 |
| 2015-08-13 | 2015-08-11 | 50.708 | 28,354 | +1,869 | 0.04% | 1,437,787 |
| 2015-08-12 | 2015-08-10 | 49.425 | 26,485 | +1,558 | 0.03% | 1,309,013 |
| 2015-07-27 | 2015-07-23 | 34.020 | 24,927 | -2,648 | 0.03% | 848,006 |
| 2015-07-20 | 2015-07-16 | 36.587 | 27,575 | -3,895 | 0.04% | 1,008,889 |
| 2015-07-15 | 2015-07-13 | 35.303 | 31,470 | +3,895 | 0.04% | 1,110,996 |
| 2015-07-09 | 2015-07-07 | 27.087 | 27,575 | +8,413 | 0.04% | 746,932 |
| 2015-07-08 | 2015-07-06 | 28.756 | 19,162 | -11,218 | 0.02% | 551,026 |
| 2015-07-07 | 2015-07-03 | 34.661 | 30,380 | -1,090 | 0.04% | 1,053,015 |
| 2015-07-03 | 2015-06-30 | 38.513 | 31,470 | -935 | 0.04% | 1,211,996 |
| 2015-07-02 | 2015-06-29 | 40.438 | 32,405 | -935 | 0.04% | 1,310,406 |
| 2015-06-26 | 2015-06-24 | 39.797 | 33,340 | +14,645 | 0.04% | 1,326,815 |
| 2015-06-25 | 2015-06-23 | 39.797 | 18,695 | +7,790 | 0.02% | 743,996 |
| 2015-06-17 | 2015-06-15 | 43.006 | 10,905 | +2,492 | 0.01% | 468,979 |
| 2015-06-16 | 2015-06-12 | 46.857 | 8,413 | +4,051 | 0.05% | 394,209 |
| 2015-06-15 | 2015-06-11 | 46.857 | 4,362 | +3,739 | 0.03% | 204,391 |
| 2015-06-11 | 2015-06-09 | 50.067 | 623 | -2,181 | 0.00% | 31,191 |
| 2015-06-09 | 2015-06-05 | 50.067 | 2,804 | +2,181 | 0.02% | 140,387 |
| 2015-06-05 | 2015-06-03 | 53.918 | 623 | -2,493 | 0.00% | 33,591 |
| 2015-06-04 | 2015-06-02 | 53.404 | 3,116 | +3,116 | 0.00% | 166,408 |
| 2014-12-15 | 2014-12-11 | 24.083 | 0 | -1,558 | ||
| 2014-12-12 | 2014-12-10 | 26.086 | 1,558 | +1,558 | 0.00% | 40,642 |
| 2014-08-12 | 2014-08-08 | 3.686 | 0 | -13,717 | ||
| 2014-06-09 | 2014-06-05 | 4.199 | 13,717 | -15,432 | 0.02% | 57,599 |
| 2014-05-08 | 2014-05-05 | 4.386 | 29,149 | -13,717 | 0.03% | 127,841 |
| 2014-03-14 | 2014-03-12 | 4.806 | 42,866 | -13,717 | 0.05% | 206,000 |
| 2014-01-03 | 2013-12-31 | 4.829 | 56,583 | -8,573 | 0.07% | 273,239 |
| 2013-12-23 | 2013-12-19 | 5.319 | 65,156 | +6,858 | 0.08% | 346,558 |
| 2013-11-21 | 2013-11-19 | 5.086 | 58,298 | +30,864 | 0.07% | 296,481 |
| 2013-11-19 | 2013-11-15 | 4.992 | 27,434 | +6,858 | 0.03% | 136,959 |
| 2013-11-13 | 2013-11-11 | 4.246 | 20,576 | +8,574 | 0.02% | 87,361 |
| 2013-11-07 | 2013-11-05 | 3.989 | 12,002 | +12,002 | 0.01% | 47,878 |
| 2013-10-21 | 2013-10-17 | 3.569 | 0 | -3,429 | ||
| 2013-10-17 | 2013-10-15 | 3.406 | 3,429 | -3,430 | 0.00% | 11,679 |
| 2013-10-16 | 2013-10-11 | 3.266 | 6,859 | -6,858 | 0.01% | 22,401 |
| 2013-09-17 | 2013-09-13 | 3.094 | 13,717 | -1,176 | 0.02% | 42,442 |
| 2013-09-04 | 2013-09-02 | 2.922 | 14,893 | +1,862 | 0.02% | 43,520 |
| 2013-09-03 | 2013-08-30 | 2.922 | 13,031 | +3,723 | 0.01% | 38,079 |
| 2013-09-02 | 2013-08-29 | 3.502 | 9,308 | +9,308 | 0.01% | 32,600 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy