History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 41,000 | +0 | 0.01% | 11,685 |
| 2025-10-13 | 2025-10-09 | 0.285 | 41,000 | +0 | 0.01% | 11,685 |
| 2025-10-10 | 2025-10-08 | 0.260 | 41,000 | +0 | 0.01% | 10,660 |
| 2025-10-09 | 2025-10-06 | 0.250 | 41,000 | +0 | 0.01% | 10,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 41,000 | +0 | 0.01% | 10,250 |
| 2025-10-06 | 2025-10-02 | 0.250 | 41,000 | +0 | 0.01% | 10,250 |
| 2025-10-03 | 2025-09-30 | 0.237 | 41,000 | +0 | 0.01% | 9,717 |
| 2025-10-02 | 2025-09-29 | 0.235 | 41,000 | +0 | 0.01% | 9,635 |
| 2025-09-30 | 2025-09-26 | 0.260 | 41,000 | +0 | 0.01% | 10,660 |
| 2025-09-29 | 2025-09-25 | 0.255 | 41,000 | +0 | 0.01% | 10,455 |
| 2025-09-26 | 2025-09-24 | 0.270 | 41,000 | +0 | 0.01% | 11,070 |
| 2025-09-25 | 2025-09-23 | 0.270 | 41,000 | +0 | 0.01% | 11,070 |
| 2025-09-24 | 2025-09-22 | 0.270 | 41,000 | +0 | 0.01% | 11,070 |
| 2025-09-23 | 2025-09-19 | 0.240 | 41,000 | +0 | 0.01% | 9,840 |
| 2025-09-22 | 2025-09-18 | 0.260 | 41,000 | +0 | 0.01% | 10,660 |
| 2025-09-19 | 2025-09-17 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2025-09-18 | 2025-09-16 | 0.232 | 41,000 | +0 | 0.01% | 9,512 |
| 2025-09-17 | 2025-09-15 | 0.242 | 41,000 | +0 | 0.01% | 9,922 |
| 2025-09-16 | 2025-09-12 | 0.240 | 41,000 | +0 | 0.01% | 9,840 |
| 2025-09-15 | 2025-09-11 | 0.239 | 41,000 | +0 | 0.01% | 9,799 |
| 2025-09-12 | 2025-09-10 | 0.240 | 41,000 | +0 | 0.01% | 9,840 |
| 2025-09-11 | 2025-09-09 | 0.239 | 41,000 | +0 | 0.01% | 9,799 |
| 2025-09-10 | 2025-09-08 | 0.239 | 41,000 | +0 | 0.01% | 9,799 |
| 2025-09-09 | 2025-09-05 | 0.239 | 41,000 | +0 | 0.01% | 9,799 |
| 2025-09-08 | 2025-09-04 | 0.265 | 41,000 | +0 | 0.01% | 10,865 |
| 2025-09-05 | 2025-09-03 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2025-09-04 | 2025-09-02 | 0.232 | 41,000 | +0 | 0.01% | 9,512 |
| 2025-09-03 | 2025-09-01 | 0.231 | 41,000 | +0 | 0.01% | 9,471 |
| 2025-09-02 | 2025-08-29 | 0.232 | 41,000 | +0 | 0.01% | 9,512 |
| 2025-09-01 | 2025-08-28 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2025-08-29 | 2025-08-27 | 0.190 | 41,000 | +0 | 0.01% | 7,790 |
| 2025-08-28 | 2025-08-26 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-08-27 | 2025-08-25 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-08-26 | 2025-08-22 | 0.178 | 41,000 | +0 | 0.01% | 7,298 |
| 2025-08-25 | 2025-08-21 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-08-22 | 2025-08-20 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2025-08-19 | 2025-08-15 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2025-08-18 | 2025-08-14 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2025-08-15 | 2025-08-13 | 0.202 | 41,000 | +0 | 0.01% | 8,282 |
| 2025-08-14 | 2025-08-12 | 0.265 | 41,000 | +0 | 0.01% | 10,865 |
| 2025-08-13 | 2025-08-11 | 0.219 | 41,000 | +0 | 0.01% | 8,979 |
| 2025-08-12 | 2025-08-08 | 0.205 | 41,000 | +0 | 0.01% | 8,405 |
| 2025-08-11 | 2025-08-07 | 0.139 | 41,000 | +0 | 0.01% | 5,699 |
| 2025-08-08 | 2025-08-06 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2025-08-07 | 2025-08-05 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2025-08-06 | 2025-08-04 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2025-08-05 | 2025-08-01 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2025-08-04 | 2025-07-31 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2025-08-01 | 2025-07-30 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2025-07-31 | 2025-07-29 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2025-07-30 | 2025-07-28 | 0.140 | 41,000 | +0 | 0.01% | 5,740 |
| 2025-07-29 | 2025-07-25 | 0.140 | 41,000 | +0 | 0.01% | 5,740 |
| 2025-07-28 | 2025-07-24 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2025-07-25 | 2025-07-23 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2025-07-24 | 2025-07-22 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2025-07-23 | 2025-07-21 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2025-07-22 | 2025-07-18 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2025-07-21 | 2025-07-17 | 0.148 | 41,000 | +0 | 0.01% | 6,068 |
| 2025-07-18 | 2025-07-16 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2025-07-17 | 2025-07-15 | 0.132 | 41,000 | +0 | 0.01% | 5,412 |
| 2025-07-16 | 2025-07-14 | 0.129 | 41,000 | +0 | 0.01% | 5,289 |
| 2025-07-15 | 2025-07-11 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2025-07-14 | 2025-07-10 | 0.155 | 41,000 | +0 | 0.01% | 6,355 |
| 2025-07-11 | 2025-07-09 | 0.155 | 41,000 | +0 | 0.01% | 6,355 |
| 2025-07-10 | 2025-07-08 | 0.155 | 41,000 | +0 | 0.01% | 6,355 |
| 2025-07-09 | 2025-07-07 | 0.148 | 41,000 | +0 | 0.01% | 6,068 |
| 2025-07-08 | 2025-07-04 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2025-07-07 | 2025-07-03 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-07-04 | 2025-07-02 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-07-03 | 2025-06-30 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-07-02 | 2025-06-27 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-06-30 | 2025-06-26 | 0.178 | 41,000 | +0 | 0.01% | 7,298 |
| 2025-06-27 | 2025-06-25 | 0.178 | 41,000 | +0 | 0.01% | 7,298 |
| 2025-06-26 | 2025-06-24 | 0.182 | 41,000 | +0 | 0.01% | 7,462 |
| 2025-06-25 | 2025-06-23 | 0.184 | 41,000 | +0 | 0.01% | 7,544 |
| 2025-06-24 | 2025-06-20 | 0.198 | 41,000 | +0 | 0.01% | 8,118 |
| 2025-06-23 | 2025-06-19 | 0.190 | 41,000 | +0 | 0.01% | 7,790 |
| 2025-06-20 | 2025-06-18 | 0.198 | 41,000 | +0 | 0.01% | 8,118 |
| 2025-06-19 | 2025-06-17 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2025-06-18 | 2025-06-16 | 0.209 | 41,000 | +0 | 0.01% | 8,569 |
| 2025-06-17 | 2025-06-13 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2025-06-16 | 2025-06-12 | 0.260 | 41,000 | +0 | 0.01% | 10,660 |
| 2025-06-13 | 2025-06-11 | 0.260 | 41,000 | +0 | 0.01% | 10,660 |
| 2025-06-12 | 2025-06-10 | 0.260 | 41,000 | +0 | 0.01% | 10,660 |
| 2025-06-11 | 2025-06-09 | 0.260 | 41,000 | +0 | 0.01% | 10,660 |
| 2025-06-10 | 2025-06-06 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2025-06-09 | 2025-06-05 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2025-06-06 | 2025-06-04 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2025-06-05 | 2025-06-03 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2025-06-04 | 2025-06-02 | 0.295 | 41,000 | +0 | 0.01% | 12,095 |
| 2025-06-03 | 2025-05-30 | 0.295 | 41,000 | +0 | 0.01% | 12,095 |
| 2025-06-02 | 2025-05-29 | 0.295 | 41,000 | +0 | 0.01% | 12,095 |
| 2025-05-30 | 2025-05-28 | 0.340 | 41,000 | +0 | 0.01% | 13,940 |
| 2025-05-29 | 2025-05-27 | 0.345 | 41,000 | +0 | 0.01% | 14,145 |
| 2025-05-28 | 2025-05-26 | 0.310 | 41,000 | +0 | 0.01% | 12,710 |
| 2025-05-27 | 2025-05-23 | 0.305 | 41,000 | +0 | 0.01% | 12,505 |
| 2025-05-26 | 2025-05-22 | 0.305 | 41,000 | +0 | 0.01% | 12,505 |
| 2025-05-23 | 2025-05-21 | 0.390 | 41,000 | +0 | 0.01% | 15,990 |
| 2025-05-22 | 2025-05-20 | 0.229 | 41,000 | +0 | 0.01% | 9,389 |
| 2025-05-21 | 2025-05-19 | 0.183 | 41,000 | +0 | 0.01% | 7,503 |
| 2025-05-20 | 2025-05-16 | 0.178 | 41,000 | +0 | 0.01% | 7,298 |
| 2025-05-19 | 2025-05-15 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2025-05-16 | 2025-05-14 | 0.147 | 41,000 | +0 | 0.01% | 6,027 |
| 2025-05-15 | 2025-05-13 | 0.137 | 41,000 | +0 | 0.01% | 5,617 |
| 2025-05-14 | 2025-05-12 | 0.137 | 41,000 | +0 | 0.01% | 5,617 |
| 2025-05-13 | 2025-05-09 | 0.138 | 41,000 | +0 | 0.01% | 5,658 |
| 2025-05-12 | 2025-05-08 | 0.138 | 41,000 | +0 | 0.01% | 5,658 |
| 2025-05-09 | 2025-05-07 | 0.136 | 41,000 | +0 | 0.01% | 5,576 |
| 2025-05-08 | 2025-05-06 | 0.136 | 41,000 | +0 | 0.01% | 5,576 |
| 2025-05-07 | 2025-05-02 | 0.138 | 41,000 | +0 | 0.01% | 5,658 |
| 2025-05-06 | 2025-04-30 | 0.137 | 41,000 | +0 | 0.01% | 5,617 |
| 2025-05-02 | 2025-04-29 | 0.140 | 41,000 | +0 | 0.01% | 5,740 |
| 2025-04-30 | 2025-04-28 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2025-04-29 | 2025-04-25 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2025-04-28 | 2025-04-24 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2025-04-25 | 2025-04-23 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2025-04-24 | 2025-04-22 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2025-04-23 | 2025-04-17 | 0.172 | 41,000 | +0 | 0.01% | 7,052 |
| 2025-04-22 | 2025-04-16 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2025-04-17 | 2025-04-15 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-04-16 | 2025-04-14 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2025-04-15 | 2025-04-11 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2025-04-14 | 2025-04-10 | 0.171 | 41,000 | +0 | 0.01% | 7,011 |
| 2025-04-11 | 2025-04-09 | 0.168 | 41,000 | +0 | 0.01% | 6,888 |
| 2025-04-10 | 2025-04-08 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2025-04-09 | 2025-04-07 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2025-04-08 | 2025-04-03 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2025-04-07 | 2025-04-02 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2025-04-03 | 2025-04-01 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-04-02 | 2025-03-31 | 0.154 | 41,000 | +0 | 0.01% | 6,314 |
| 2025-04-01 | 2025-03-28 | 0.146 | 41,000 | +0 | 0.01% | 5,986 |
| 2025-03-31 | 2025-03-27 | 0.130 | 41,000 | +0 | 0.01% | 5,330 |
| 2025-03-28 | 2025-03-26 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-03-27 | 2025-03-25 | 0.111 | 41,000 | +0 | 0.01% | 4,551 |
| 2025-03-26 | 2025-03-24 | 0.111 | 41,000 | +0 | 0.01% | 4,551 |
| 2025-03-25 | 2025-03-21 | 0.116 | 41,000 | +0 | 0.01% | 4,756 |
| 2025-03-24 | 2025-03-20 | 0.116 | 41,000 | +0 | 0.01% | 4,756 |
| 2025-03-21 | 2025-03-19 | 0.123 | 41,000 | +0 | 0.01% | 5,043 |
| 2025-03-20 | 2025-03-18 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2025-03-19 | 2025-03-17 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2025-03-18 | 2025-03-14 | 0.139 | 41,000 | +0 | 0.01% | 5,699 |
| 2025-03-17 | 2025-03-13 | 0.138 | 41,000 | +0 | 0.01% | 5,658 |
| 2025-03-14 | 2025-03-12 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2025-03-13 | 2025-03-11 | 0.148 | 41,000 | +0 | 0.01% | 6,068 |
| 2025-03-12 | 2025-03-10 | 0.153 | 41,000 | +0 | 0.01% | 6,273 |
| 2025-03-11 | 2025-03-07 | 0.157 | 41,000 | +0 | 0.01% | 6,437 |
| 2025-03-10 | 2025-03-06 | 0.157 | 41,000 | +0 | 0.01% | 6,437 |
| 2025-03-07 | 2025-03-05 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2025-03-06 | 2025-03-04 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2025-03-05 | 2025-03-03 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-03-04 | 2025-02-28 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2025-03-03 | 2025-02-27 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-02-28 | 2025-02-26 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2025-02-27 | 2025-02-25 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2025-02-26 | 2025-02-24 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2025-02-25 | 2025-02-21 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-02-24 | 2025-02-20 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2025-02-21 | 2025-02-19 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2025-02-20 | 2025-02-18 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2025-02-19 | 2025-02-17 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2025-02-18 | 2025-02-14 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2025-02-17 | 2025-02-13 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2025-02-14 | 2025-02-12 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2025-02-13 | 2025-02-11 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-02-12 | 2025-02-10 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-02-11 | 2025-02-07 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-02-10 | 2025-02-06 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2025-02-07 | 2025-02-05 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2025-02-06 | 2025-02-04 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2025-02-05 | 2025-02-03 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2025-02-04 | 2025-01-28 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2025-02-03 | 2025-01-24 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2025-01-27 | 2025-01-23 | 0.153 | 41,000 | +0 | 0.01% | 6,273 |
| 2025-01-24 | 2025-01-22 | 0.154 | 41,000 | +0 | 0.01% | 6,314 |
| 2025-01-23 | 2025-01-21 | 0.151 | 41,000 | +0 | 0.01% | 6,191 |
| 2025-01-22 | 2025-01-20 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2025-01-21 | 2025-01-17 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2025-01-20 | 2025-01-16 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2025-01-17 | 2025-01-15 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2025-01-16 | 2025-01-14 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-01-15 | 2025-01-13 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2025-01-14 | 2025-01-10 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2025-01-13 | 2025-01-09 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2025-01-09 | 2025-01-07 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2025-01-08 | 2025-01-06 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2025-01-07 | 2025-01-03 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2025-01-06 | 2025-01-02 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2025-01-03 | 2024-12-31 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2025-01-02 | 2024-12-27 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2024-12-30 | 2024-12-24 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-12-27 | 2024-12-20 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2024-12-23 | 2024-12-19 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2024-12-20 | 2024-12-18 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-12-19 | 2024-12-17 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2024-12-18 | 2024-12-16 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2024-12-17 | 2024-12-13 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-12-16 | 2024-12-12 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2024-12-13 | 2024-12-11 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2024-12-12 | 2024-12-10 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2024-12-11 | 2024-12-09 | 0.167 | 41,000 | +0 | 0.01% | 6,847 |
| 2024-12-10 | 2024-12-06 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2024-12-09 | 2024-12-05 | 0.167 | 41,000 | +0 | 0.01% | 6,847 |
| 2024-12-06 | 2024-12-04 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-12-05 | 2024-12-03 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2024-12-04 | 2024-12-02 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-12-03 | 2024-11-29 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2024-12-02 | 2024-11-28 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2024-11-29 | 2024-11-27 | 0.168 | 41,000 | +0 | 0.01% | 6,888 |
| 2024-11-28 | 2024-11-26 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2024-11-27 | 2024-11-25 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-11-26 | 2024-11-22 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-11-25 | 2024-11-21 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-11-22 | 2024-11-20 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2024-11-21 | 2024-11-19 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2024-11-20 | 2024-11-18 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-11-19 | 2024-11-15 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-11-18 | 2024-11-14 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2024-11-15 | 2024-11-13 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2024-11-14 | 2024-11-12 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2024-11-13 | 2024-11-11 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2024-11-12 | 2024-11-08 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2024-11-11 | 2024-11-07 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-11-08 | 2024-11-06 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2024-11-07 | 2024-11-05 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2024-11-06 | 2024-11-04 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2024-11-05 | 2024-11-01 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2024-11-04 | 2024-10-31 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2024-11-01 | 2024-10-30 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2024-10-31 | 2024-10-29 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2024-10-30 | 2024-10-28 | 0.157 | 41,000 | +0 | 0.01% | 6,437 |
| 2024-10-29 | 2024-10-25 | 0.157 | 41,000 | +0 | 0.01% | 6,437 |
| 2024-10-28 | 2024-10-24 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2024-10-25 | 2024-10-23 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2024-10-24 | 2024-10-22 | 0.156 | 41,000 | +0 | 0.01% | 6,396 |
| 2024-10-23 | 2024-10-21 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2024-10-22 | 2024-10-18 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2024-10-21 | 2024-10-17 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2024-10-18 | 2024-10-16 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2024-10-17 | 2024-10-15 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2024-10-16 | 2024-10-14 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2024-10-15 | 2024-10-10 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2024-10-14 | 2024-10-09 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2024-10-10 | 2024-10-08 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2024-10-09 | 2024-10-07 | 0.156 | 41,000 | +0 | 0.01% | 6,396 |
| 2024-10-08 | 2024-10-04 | 0.155 | 41,000 | +0 | 0.01% | 6,355 |
| 2024-10-07 | 2024-10-03 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2024-10-04 | 2024-10-02 | 0.164 | 41,000 | +0 | 0.01% | 6,724 |
| 2024-10-03 | 2024-09-30 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2024-10-02 | 2024-09-27 | 0.157 | 41,000 | +0 | 0.01% | 6,437 |
| 2024-09-30 | 2024-09-26 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2024-09-27 | 2024-09-25 | 0.157 | 41,000 | +0 | 0.01% | 6,437 |
| 2024-09-26 | 2024-09-24 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2024-09-25 | 2024-09-23 | 0.153 | 41,000 | +0 | 0.01% | 6,273 |
| 2024-09-24 | 2024-09-20 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2024-09-23 | 2024-09-19 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2024-09-20 | 2024-09-17 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2024-09-19 | 2024-09-16 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2024-09-17 | 2024-09-13 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2024-09-16 | 2024-09-12 | 0.168 | 41,000 | +0 | 0.01% | 6,888 |
| 2024-09-13 | 2024-09-11 | 0.168 | 41,000 | +0 | 0.01% | 6,888 |
| 2024-09-12 | 2024-09-10 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2024-09-11 | 2024-09-09 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2024-09-10 | 2024-09-05 | 0.171 | 41,000 | +0 | 0.01% | 7,011 |
| 2024-09-09 | 2024-09-04 | 0.172 | 41,000 | +0 | 0.01% | 7,052 |
| 2024-09-05 | 2024-09-03 | 0.172 | 41,000 | +0 | 0.01% | 7,052 |
| 2024-09-04 | 2024-09-02 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2024-09-03 | 2024-08-30 | 0.172 | 41,000 | +0 | 0.01% | 7,052 |
| 2024-09-02 | 2024-08-29 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2024-08-30 | 2024-08-28 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2024-08-29 | 2024-08-27 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2024-08-28 | 2024-08-26 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2024-08-27 | 2024-08-23 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2024-08-26 | 2024-08-22 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-08-23 | 2024-08-21 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2024-08-22 | 2024-08-20 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-08-21 | 2024-08-19 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-08-20 | 2024-08-16 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2024-08-19 | 2024-08-15 | 0.166 | 41,000 | +0 | 0.01% | 6,806 |
| 2024-08-16 | 2024-08-14 | 0.141 | 41,000 | +0 | 0.01% | 5,781 |
| 2024-08-15 | 2024-08-13 | 0.139 | 41,000 | +0 | 0.01% | 5,699 |
| 2024-08-14 | 2024-08-12 | 0.142 | 41,000 | +0 | 0.01% | 5,822 |
| 2024-08-13 | 2024-08-09 | 0.141 | 41,000 | +0 | 0.01% | 5,781 |
| 2024-08-12 | 2024-08-08 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2024-08-09 | 2024-08-07 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2024-08-08 | 2024-08-06 | 0.151 | 41,000 | +0 | 0.01% | 6,191 |
| 2024-08-07 | 2024-08-05 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2024-08-06 | 2024-08-02 | 0.151 | 41,000 | +0 | 0.01% | 6,191 |
| 2024-08-05 | 2024-08-01 | 0.146 | 41,000 | +0 | 0.01% | 5,986 |
| 2024-08-02 | 2024-07-31 | 0.139 | 41,000 | +0 | 0.01% | 5,699 |
| 2024-08-01 | 2024-07-30 | 0.148 | 41,000 | +0 | 0.01% | 6,068 |
| 2024-07-31 | 2024-07-29 | 0.144 | 41,000 | +0 | 0.01% | 5,904 |
| 2024-07-30 | 2024-07-26 | 0.144 | 41,000 | +0 | 0.01% | 5,904 |
| 2024-07-29 | 2024-07-25 | 0.148 | 41,000 | +0 | 0.01% | 6,068 |
| 2024-07-26 | 2024-07-24 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2024-07-25 | 2024-07-23 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2024-07-24 | 2024-07-22 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2024-07-23 | 2024-07-19 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2024-07-22 | 2024-07-18 | 0.156 | 41,000 | +0 | 0.01% | 6,396 |
| 2024-07-19 | 2024-07-17 | 0.147 | 41,000 | +0 | 0.01% | 6,027 |
| 2024-07-18 | 2024-07-16 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2024-07-17 | 2024-07-15 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2024-07-16 | 2024-07-12 | 0.116 | 41,000 | +0 | 0.01% | 4,756 |
| 2024-07-15 | 2024-07-11 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2024-07-12 | 2024-07-10 | 0.155 | 41,000 | +0 | 0.01% | 6,355 |
| 2024-07-11 | 2024-07-09 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2024-07-10 | 2024-07-08 | 0.076 | 41,000 | +0 | 0.01% | 3,116 |
| 2024-07-09 | 2024-07-05 | 0.069 | 41,000 | +0 | 0.01% | 2,829 |
| 2024-07-08 | 2024-07-04 | 0.069 | 41,000 | +0 | 0.01% | 2,829 |
| 2024-07-05 | 2024-07-03 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2024-07-04 | 2024-07-02 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2024-07-03 | 2024-06-28 | 0.070 | 41,000 | +0 | 0.01% | 2,870 |
| 2024-07-02 | 2024-06-27 | 0.070 | 41,000 | +0 | 0.01% | 2,870 |
| 2024-06-28 | 2024-06-26 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2024-06-27 | 2024-06-25 | 0.076 | 41,000 | +0 | 0.02% | 3,116 |
| 2024-06-26 | 2024-06-24 | 0.076 | 41,000 | +0 | 0.02% | 3,116 |
| 2024-06-25 | 2024-06-21 | 0.076 | 41,000 | +0 | 0.02% | 3,116 |
| 2024-06-24 | 2024-06-20 | 0.076 | 41,000 | +0 | 0.02% | 3,116 |
| 2024-06-21 | 2024-06-19 | 0.068 | 41,000 | +0 | 0.02% | 2,788 |
| 2024-06-20 | 2024-06-18 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2024-06-19 | 2024-06-17 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2024-06-18 | 2024-06-14 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2024-06-17 | 2024-06-13 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2024-06-14 | 2024-06-12 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2024-06-13 | 2024-06-11 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-06-12 | 2024-06-07 | 0.082 | 41,000 | +0 | 0.02% | 3,362 |
| 2024-06-11 | 2024-06-06 | 0.083 | 41,000 | +0 | 0.02% | 3,403 |
| 2024-06-07 | 2024-06-05 | 0.087 | 41,000 | +0 | 0.02% | 3,567 |
| 2024-06-06 | 2024-06-04 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2024-06-05 | 2024-06-03 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2024-06-04 | 2024-05-31 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2024-06-03 | 2024-05-30 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2024-05-31 | 2024-05-29 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2024-05-30 | 2024-05-28 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2024-05-29 | 2024-05-27 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2024-05-28 | 2024-05-24 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2024-05-27 | 2024-05-23 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2024-05-24 | 2024-05-22 | 0.138 | 41,000 | +0 | 0.02% | 5,658 |
| 2024-05-23 | 2024-05-21 | 0.134 | 41,000 | +0 | 0.02% | 5,494 |
| 2024-05-22 | 2024-05-20 | 0.117 | 41,000 | +0 | 0.02% | 4,797 |
| 2024-05-21 | 2024-05-17 | 0.117 | 41,000 | +0 | 0.02% | 4,797 |
| 2024-05-20 | 2024-05-16 | 0.117 | 41,000 | +0 | 0.02% | 4,797 |
| 2024-05-17 | 2024-05-14 | 0.117 | 41,000 | +0 | 0.02% | 4,797 |
| 2024-05-16 | 2024-05-13 | 0.117 | 41,000 | +0 | 0.02% | 4,797 |
| 2024-05-14 | 2024-05-10 | 0.115 | 41,000 | +0 | 0.02% | 4,715 |
| 2024-05-13 | 2024-05-09 | 0.115 | 41,000 | +0 | 0.02% | 4,715 |
| 2024-05-10 | 2024-05-08 | 0.115 | 41,000 | +0 | 0.02% | 4,715 |
| 2024-05-09 | 2024-05-07 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2024-05-08 | 2024-05-06 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2024-05-07 | 2024-05-03 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2024-05-06 | 2024-05-02 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2024-05-03 | 2024-04-30 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2024-05-02 | 2024-04-29 | 0.137 | 41,000 | +0 | 0.02% | 5,617 |
| 2024-04-30 | 2024-04-26 | 0.137 | 41,000 | +0 | 0.02% | 5,617 |
| 2024-04-29 | 2024-04-25 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-04-26 | 2024-04-24 | 0.145 | 41,000 | +0 | 0.02% | 5,945 |
| 2024-04-25 | 2024-04-23 | 0.106 | 41,000 | +0 | 0.02% | 4,346 |
| 2024-04-24 | 2024-04-22 | 0.106 | 41,000 | +0 | 0.02% | 4,346 |
| 2024-04-23 | 2024-04-19 | 0.110 | 41,000 | +0 | 0.02% | 4,510 |
| 2024-04-22 | 2024-04-18 | 0.110 | 41,000 | +0 | 0.02% | 4,510 |
| 2024-04-19 | 2024-04-17 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2024-04-18 | 2024-04-16 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2024-04-17 | 2024-04-15 | 0.110 | 41,000 | +0 | 0.02% | 4,510 |
| 2024-04-16 | 2024-04-12 | 0.111 | 41,000 | +0 | 0.02% | 4,551 |
| 2024-04-15 | 2024-04-11 | 0.106 | 41,000 | +0 | 0.02% | 4,346 |
| 2024-04-12 | 2024-04-10 | 0.111 | 41,000 | +0 | 0.02% | 4,551 |
| 2024-04-11 | 2024-04-09 | 0.111 | 41,000 | +0 | 0.02% | 4,551 |
| 2024-04-10 | 2024-04-08 | 0.103 | 41,000 | +0 | 0.02% | 4,223 |
| 2024-04-09 | 2024-04-05 | 0.103 | 41,000 | +0 | 0.02% | 4,223 |
| 2024-04-08 | 2024-04-03 | 0.136 | 41,000 | +0 | 0.02% | 5,561 |
| 2024-04-05 | 2024-04-02 | 0.136 | 41,000 | +6,239 | 0.02% | 5,561 |
| 2024-04-03 | 2024-03-28 | 0.138 | 34,761 | +0 | 0.02% | 4,797 |
| 2024-04-02 | 2024-03-27 | 0.120 | 34,761 | +0 | 0.02% | 4,182 |
| 2024-03-28 | 2024-03-26 | 0.119 | 34,761 | +0 | 0.02% | 4,141 |
| 2024-03-27 | 2024-03-25 | 0.120 | 34,761 | +0 | 0.02% | 4,182 |
| 2024-03-26 | 2024-03-22 | 0.113 | 34,761 | +0 | 0.02% | 3,936 |
| 2024-03-25 | 2024-03-21 | 0.113 | 34,761 | +0 | 0.02% | 3,936 |
| 2024-03-22 | 2024-03-20 | 0.113 | 34,761 | +0 | 0.02% | 3,936 |
| 2024-03-21 | 2024-03-19 | 0.113 | 34,761 | +0 | 0.02% | 3,936 |
| 2024-03-20 | 2024-03-18 | 0.113 | 34,761 | +0 | 0.02% | 3,936 |
| 2024-03-19 | 2024-03-15 | 0.113 | 34,761 | +0 | 0.02% | 3,936 |
| 2024-03-18 | 2024-03-14 | 0.106 | 34,761 | +0 | 0.02% | 3,690 |
| 2024-03-15 | 2024-03-13 | 0.106 | 34,761 | +0 | 0.02% | 3,690 |
| 2024-03-14 | 2024-03-12 | 0.106 | 34,761 | +0 | 0.02% | 3,690 |
| 2024-03-13 | 2024-03-11 | 0.106 | 34,761 | +0 | 0.02% | 3,690 |
| 2024-03-12 | 2024-03-08 | 0.106 | 34,761 | +0 | 0.02% | 3,690 |
| 2024-03-11 | 2024-03-07 | 0.106 | 34,761 | +0 | 0.02% | 3,690 |
| 2024-03-08 | 2024-03-06 | 0.106 | 34,761 | +0 | 0.02% | 3,690 |
| 2024-03-07 | 2024-03-05 | 0.106 | 34,761 | +0 | 0.02% | 3,690 |
| 2024-03-06 | 2024-03-04 | 0.114 | 34,761 | +0 | 0.02% | 3,977 |
| 2024-03-05 | 2024-03-01 | 0.114 | 34,761 | +0 | 0.02% | 3,977 |
| 2024-03-04 | 2024-02-29 | 0.114 | 34,761 | +0 | 0.02% | 3,977 |
| 2024-03-01 | 2024-02-28 | 0.114 | 34,761 | +0 | 0.02% | 3,977 |
| 2024-02-29 | 2024-02-27 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-28 | 2024-02-26 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-27 | 2024-02-23 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-26 | 2024-02-22 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-23 | 2024-02-21 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-22 | 2024-02-20 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-21 | 2024-02-19 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-20 | 2024-02-16 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-19 | 2024-02-15 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-16 | 2024-02-14 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-15 | 2024-02-09 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-14 | 2024-02-07 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-02-08 | 2024-02-06 | 0.131 | 34,761 | +0 | 0.02% | 4,551 |
| 2024-02-07 | 2024-02-05 | 0.125 | 34,761 | +0 | 0.02% | 4,346 |
| 2024-02-06 | 2024-02-02 | 0.125 | 34,761 | +0 | 0.02% | 4,346 |
| 2024-02-05 | 2024-02-01 | 0.125 | 34,761 | +0 | 0.02% | 4,346 |
| 2024-02-02 | 2024-01-31 | 0.125 | 34,761 | +0 | 0.02% | 4,346 |
| 2024-02-01 | 2024-01-30 | 0.125 | 34,761 | +0 | 0.02% | 4,346 |
| 2024-01-31 | 2024-01-29 | 0.125 | 34,761 | +0 | 0.02% | 4,346 |
| 2024-01-30 | 2024-01-26 | 0.125 | 34,761 | +0 | 0.02% | 4,346 |
| 2024-01-29 | 2024-01-25 | 0.125 | 34,761 | +0 | 0.02% | 4,346 |
| 2024-01-26 | 2024-01-24 | 0.118 | 34,761 | +0 | 0.02% | 4,100 |
| 2024-01-25 | 2024-01-23 | 0.116 | 34,761 | +0 | 0.02% | 4,018 |
| 2024-01-24 | 2024-01-22 | 0.116 | 34,761 | +0 | 0.02% | 4,018 |
| 2024-01-23 | 2024-01-19 | 0.116 | 34,761 | +0 | 0.02% | 4,018 |
| 2024-01-22 | 2024-01-18 | 0.116 | 34,761 | +0 | 0.02% | 4,018 |
| 2024-01-19 | 2024-01-17 | 0.116 | 34,761 | +0 | 0.02% | 4,018 |
| 2024-01-18 | 2024-01-16 | 0.116 | 34,761 | +0 | 0.02% | 4,018 |
| 2024-01-17 | 2024-01-15 | 0.116 | 34,761 | +0 | 0.02% | 4,018 |
| 2024-01-16 | 2024-01-12 | 0.130 | 34,761 | +0 | 0.02% | 4,510 |
| 2024-01-15 | 2024-01-11 | 0.140 | 34,761 | +0 | 0.02% | 4,879 |
| 2024-01-12 | 2024-01-10 | 0.140 | 34,761 | +0 | 0.02% | 4,879 |
| 2024-01-11 | 2024-01-09 | 0.140 | 34,761 | +0 | 0.02% | 4,879 |
| 2024-01-10 | 2024-01-08 | 0.140 | 34,761 | +0 | 0.02% | 4,879 |
| 2024-01-09 | 2024-01-05 | 0.140 | 34,761 | +0 | 0.02% | 4,879 |
| 2024-01-08 | 2024-01-04 | 0.140 | 34,761 | +0 | 0.02% | 4,879 |
| 2024-01-05 | 2024-01-03 | 0.140 | 34,761 | +0 | 0.02% | 4,879 |
| 2024-01-04 | 2024-01-02 | 0.164 | 34,761 | +0 | 0.02% | 5,699 |
| 2024-01-03 | 2023-12-29 | 0.224 | 34,761 | +0 | 0.02% | 7,790 |
| 2024-01-02 | 2023-12-28 | 0.224 | 34,761 | +0 | 0.02% | 7,790 |
| 2023-12-29 | 2023-12-27 | 0.224 | 34,761 | +0 | 0.02% | 7,790 |
| 2023-12-28 | 2023-12-22 | 0.224 | 34,761 | +0 | 0.02% | 7,790 |
| 2023-12-27 | 2023-12-21 | 0.224 | 34,761 | +0 | 0.02% | 7,790 |
| 2023-12-22 | 2023-12-20 | 0.224 | 34,761 | +0 | 0.02% | 7,790 |
| 2023-12-21 | 2023-12-19 | 0.224 | 34,761 | +0 | 0.02% | 7,790 |
| 2023-12-20 | 2023-12-18 | 0.248 | 34,761 | +0 | 0.02% | 8,610 |
| 2023-12-19 | 2023-12-15 | 0.261 | 34,761 | +0 | 0.02% | 9,061 |
| 2023-12-18 | 2023-12-14 | 0.261 | 34,761 | +0 | 0.02% | 9,061 |
| 2023-12-15 | 2023-12-13 | 0.261 | 34,761 | +0 | 0.02% | 9,061 |
| 2023-12-14 | 2023-12-12 | 0.261 | 34,761 | +0 | 0.02% | 9,061 |
| 2023-12-13 | 2023-12-11 | 0.259 | 34,761 | +0 | 0.02% | 9,020 |
| 2023-12-12 | 2023-12-08 | 0.259 | 34,761 | +0 | 0.02% | 9,020 |
| 2023-12-11 | 2023-12-07 | 0.259 | 34,761 | +0 | 0.02% | 9,020 |
| 2023-12-08 | 2023-12-06 | 0.283 | 34,761 | +0 | 0.02% | 9,840 |
| 2023-12-07 | 2023-12-05 | 0.354 | 34,761 | +0 | 0.02% | 12,300 |
| 2023-12-06 | 2023-12-04 | 0.354 | 34,761 | +0 | 0.02% | 12,300 |
| 2023-12-05 | 2023-12-01 | 0.354 | 34,761 | +0 | 0.02% | 12,300 |
| 2023-12-04 | 2023-11-30 | 0.307 | 34,761 | +0 | 0.02% | 10,660 |
| 2023-12-01 | 2023-11-29 | 0.307 | 34,761 | +0 | 0.02% | 10,660 |
| 2023-11-29 | 2023-11-27 | 0.203 | 34,761 | -13,598 | 0.02% | 7,073 |
| 2020-09-08 | 2020-09-04 | 2.645 | 48,359 | -11,795 | 0.02% | 127,920 |
| 2020-09-07 | 2020-09-03 | 1.933 | 60,154 | +11,795 | 0.03% | 116,280 |
| 2020-07-30 | 2020-07-28 | 0.578 | 48,359 | -2,741 | 0.05% | 27,937 |
| 2019-05-17 | 2019-05-15 | 1.374 | 51,100 | -9,348 | 0.06% | 70,192 |
| 2018-11-27 | 2018-11-23 | 1.926 | 60,448 | -623 | 0.07% | 116,401 |
| 2018-10-16 | 2018-10-12 | 1.541 | 61,071 | +312 | 0.07% | 94,080 |
| 2018-08-14 | 2018-08-10 | 2.696 | 60,759 | -15,579 | 0.07% | 163,800 |
| 2018-08-13 | 2018-08-09 | 2.696 | 76,338 | -11,062 | 0.09% | 205,799 |
| 2018-08-10 | 2018-08-08 | 2.568 | 87,400 | +15,580 | 0.10% | 224,401 |
| 2018-08-08 | 2018-08-06 | 2.568 | 71,820 | +11,061 | 0.08% | 184,399 |
| 2018-07-18 | 2018-07-16 | 2.568 | 60,759 | -8,413 | 0.07% | 156,000 |
| 2018-07-13 | 2018-07-11 | 2.696 | 69,172 | +8,413 | 0.08% | 186,480 |
| 2018-06-22 | 2018-06-20 | 3.081 | 60,759 | -5,920 | 0.07% | 187,200 |
| 2018-06-21 | 2018-06-19 | 3.081 | 66,679 | +5,920 | 0.08% | 205,439 |
| 2018-05-21 | 2018-05-17 | 3.466 | 60,759 | -7,790 | 0.07% | 210,600 |
| 2018-05-18 | 2018-05-16 | 3.338 | 68,549 | -15,579 | 0.08% | 228,801 |
| 2018-05-17 | 2018-05-15 | 3.595 | 84,128 | +23,369 | 0.10% | 302,400 |
| 2018-04-30 | 2018-04-26 | 3.980 | 60,759 | -14,800 | 0.07% | 241,800 |
| 2018-04-27 | 2018-04-25 | 5.649 | 75,559 | +14,800 | 0.09% | 426,798 |
| 2018-04-16 | 2018-04-12 | 6.547 | 60,759 | -23,369 | 0.07% | 397,799 |
| 2018-04-13 | 2018-04-11 | 6.419 | 84,128 | +7,790 | 0.10% | 540,000 |
| 2018-04-12 | 2018-04-10 | 6.676 | 76,338 | +15,579 | 0.09% | 509,598 |
| 2018-03-22 | 2018-03-20 | 7.189 | 60,759 | -15,579 | 0.07% | 436,799 |
| 2018-03-19 | 2018-03-15 | 6.676 | 76,338 | +15,579 | 0.09% | 509,598 |
| 2018-02-23 | 2018-02-21 | 7.061 | 60,759 | -14,021 | 0.07% | 428,999 |
| 2018-02-21 | 2018-02-15 | 6.290 | 74,780 | +7,945 | 0.09% | 470,397 |
| 2018-02-14 | 2018-02-12 | 6.419 | 66,835 | -13,242 | 0.08% | 429,000 |
| 2018-02-13 | 2018-02-09 | 6.547 | 80,077 | +15,579 | 0.09% | 524,277 |
| 2018-02-09 | 2018-02-07 | 6.419 | 64,498 | -11,840 | 0.08% | 413,999 |
| 2018-02-06 | 2018-02-02 | 6.419 | 76,338 | +15,579 | 0.09% | 489,998 |
| 2018-01-26 | 2018-01-24 | 6.676 | 60,759 | -15,579 | 0.07% | 405,599 |
| 2018-01-25 | 2018-01-23 | 6.419 | 76,338 | +15,579 | 0.09% | 489,998 |
| 2017-12-29 | 2017-12-27 | 6.162 | 60,759 | -2,181 | 0.07% | 374,399 |
| 2017-11-27 | 2017-11-23 | 6.547 | 62,940 | +156 | 0.07% | 412,079 |
| 2017-11-03 | 2017-11-01 | 7.189 | 62,784 | +2,025 | 0.07% | 451,357 |
| 2017-08-21 | 2017-08-17 | 6.419 | 60,759 | -4,051 | 0.07% | 389,999 |
| 2017-07-17 | 2017-07-13 | 8.216 | 64,810 | +6,076 | 0.08% | 532,482 |
| 2017-07-14 | 2017-07-12 | 8.730 | 58,734 | +6,699 | 0.07% | 512,722 |
| 2017-07-13 | 2017-07-11 | 8.473 | 52,035 | +4,830 | 0.06% | 440,882 |
| 2017-07-12 | 2017-07-10 | 8.344 | 47,205 | +9,503 | 0.05% | 393,899 |
| 2017-07-11 | 2017-07-07 | 8.473 | 37,702 | +156 | 0.04% | 319,442 |
| 2017-06-30 | 2017-06-28 | 7.959 | 37,546 | -1,558 | 0.04% | 298,840 |
| 2017-06-15 | 2017-06-13 | 10.142 | 39,104 | +4,051 | 0.05% | 396,581 |
| 2017-06-12 | 2017-06-08 | 7.703 | 35,053 | +1,558 | 0.04% | 269,997 |
| 2017-06-02 | 2017-05-31 | 7.317 | 33,495 | -156 | 0.04% | 245,097 |
| 2017-05-29 | 2017-05-25 | 6.034 | 33,651 | -15,424 | 0.04% | 203,039 |
| 2017-05-26 | 2017-05-24 | 5.905 | 49,075 | +15,580 | 0.06% | 289,802 |
| 2017-05-16 | 2017-05-12 | 6.676 | 33,495 | -1,403 | 0.04% | 223,597 |
| 2017-05-15 | 2017-05-11 | 7.061 | 34,898 | -16,825 | 0.04% | 246,403 |
| 2017-04-24 | 2017-04-20 | 6.034 | 51,723 | -3,739 | 0.07% | 312,079 |
| 2017-04-21 | 2017-04-19 | 5.520 | 55,462 | +1,246 | 0.07% | 306,159 |
| 2017-04-20 | 2017-04-18 | 5.392 | 54,216 | +3,739 | 0.07% | 292,321 |
| 2017-04-12 | 2017-04-10 | 6.419 | 50,477 | -18,539 | 0.06% | 324,001 |
| 2017-04-10 | 2017-04-06 | 5.520 | 69,016 | +7,790 | 0.09% | 380,979 |
| 2017-04-05 | 2017-03-31 | 6.034 | 61,226 | +7,789 | 0.08% | 369,417 |
| 2017-03-31 | 2017-03-29 | 6.034 | 53,437 | -15,891 | 0.07% | 322,421 |
| 2017-03-30 | 2017-03-28 | 6.290 | 69,328 | +7,790 | 0.09% | 436,102 |
| 2017-03-29 | 2017-03-27 | 6.290 | 61,538 | +2,960 | 0.08% | 387,100 |
| 2017-03-27 | 2017-03-23 | 6.547 | 58,578 | +2,337 | 0.07% | 383,520 |
| 2017-03-15 | 2017-03-13 | 6.419 | 56,241 | +7,790 | 0.07% | 360,999 |
| 2017-03-13 | 2017-03-09 | 6.547 | 48,451 | +311 | 0.06% | 317,217 |
| 2017-03-10 | 2017-03-08 | 6.419 | 48,140 | +13,866 | 0.06% | 309,001 |
| 2017-03-09 | 2017-03-07 | 6.419 | 34,274 | -312 | 0.04% | 219,998 |
| 2017-03-03 | 2017-03-01 | 6.804 | 34,586 | +467 | 0.04% | 235,320 |
| 2017-02-28 | 2017-02-24 | 6.419 | 34,119 | +156 | 0.04% | 219,003 |
| 2017-02-23 | 2017-02-21 | 7.189 | 33,963 | +2,493 | 0.04% | 244,162 |
| 2017-02-20 | 2017-02-16 | 7.574 | 31,470 | +156 | 0.04% | 238,359 |
| 2017-02-17 | 2017-02-15 | 7.703 | 31,314 | -3,739 | 0.04% | 241,198 |
| 2017-02-10 | 2017-02-08 | 11.682 | 35,053 | -1,558 | 0.04% | 409,496 |
| 2017-01-23 | 2017-01-19 | 10.912 | 36,611 | -935 | 0.05% | 399,497 |
| 2017-01-04 | 2016-12-30 | 12.067 | 37,546 | +156 | 0.05% | 453,080 |
| 2017-01-03 | 2016-12-29 | 12.324 | 37,390 | +779 | 0.05% | 460,797 |
| 2016-12-29 | 2016-12-23 | 12.196 | 36,611 | +1,402 | 0.05% | 446,497 |
| 2016-12-28 | 2016-12-22 | 12.452 | 35,209 | +935 | 0.04% | 438,438 |
| 2016-12-19 | 2016-12-15 | 15.405 | 34,274 | +2,025 | 0.04% | 527,994 |
| 2016-12-08 | 2016-12-06 | 17.973 | 32,249 | +623 | 0.04% | 579,599 |
| 2016-11-10 | 2016-11-08 | 18.871 | 31,626 | -311 | 0.04% | 596,822 |
| 2016-11-09 | 2016-11-07 | 18.743 | 31,937 | +311 | 0.04% | 598,591 |
| 2016-10-13 | 2016-10-11 | 20.155 | 31,626 | +4,518 | 0.04% | 637,422 |
| 2016-09-27 | 2016-09-23 | 20.283 | 27,108 | -1,246 | 0.03% | 549,842 |
| 2016-08-16 | 2016-08-12 | 22.209 | 28,354 | -5,297 | 0.04% | 629,714 |
| 2016-08-08 | 2016-08-04 | 20.925 | 33,651 | +7,789 | 0.04% | 704,156 |
| 2016-08-03 | 2016-07-29 | 21.952 | 25,862 | +5,297 | 0.03% | 567,729 |
| 2016-07-21 | 2016-07-19 | 24.777 | 20,565 | +312 | 0.03% | 509,529 |
| 2016-07-20 | 2016-07-18 | 25.675 | 20,253 | -2,025 | 0.03% | 519,999 |
| 2016-07-19 | 2016-07-15 | 25.804 | 22,278 | +1,246 | 0.03% | 574,851 |
| 2016-06-24 | 2016-06-22 | 27.472 | 21,032 | +2,025 | 0.03% | 577,800 |
| 2016-03-24 | 2016-03-22 | 33.378 | 19,007 | +1,714 | 0.02% | 634,410 |
| 2016-03-22 | 2016-03-18 | 35.303 | 17,293 | +623 | 0.02% | 610,501 |
| 2016-03-14 | 2016-03-10 | 34.020 | 16,670 | +1,714 | 0.02% | 567,107 |
| 2016-03-08 | 2016-03-04 | 37.229 | 14,956 | -312 | 0.02% | 556,797 |
| 2016-03-07 | 2016-03-03 | 35.945 | 15,268 | -934 | 0.02% | 548,812 |
| 2016-03-04 | 2016-03-02 | 32.094 | 16,202 | -312 | 0.02% | 519,986 |
| 2016-03-01 | 2016-02-26 | 27.986 | 16,514 | +4,518 | 0.02% | 462,160 |
| 2016-02-26 | 2016-02-24 | 31.324 | 11,996 | +935 | 0.02% | 375,759 |
| 2016-02-25 | 2016-02-23 | 31.452 | 11,061 | +2,025 | 0.01% | 347,891 |
| 2016-02-05 | 2016-02-03 | 35.945 | 9,036 | +2,025 | 0.01% | 324,801 |
| 2016-02-02 | 2016-01-29 | 35.945 | 7,011 | +1,870 | 0.01% | 252,012 |
| 2016-01-25 | 2016-01-21 | 37.229 | 5,141 | +467 | 0.01% | 191,394 |
| 2016-01-12 | 2016-01-08 | 35.945 | 4,674 | -6,699 | 0.01% | 168,008 |
| 2016-01-11 | 2016-01-07 | 35.945 | 11,373 | -467 | 0.01% | 408,805 |
| 2016-01-04 | 2015-12-29 | 39.155 | 11,840 | -312 | 0.02% | 463,591 |
| 2015-12-21 | 2015-12-17 | 32.736 | 12,152 | -3,895 | 0.02% | 397,806 |
| 2015-12-18 | 2015-12-16 | 32.736 | 16,047 | -3,271 | 0.02% | 525,312 |
| 2015-11-20 | 2015-11-18 | 39.797 | 19,318 | -1,247 | 0.02% | 768,789 |
| 2015-11-16 | 2015-11-12 | 29.912 | 20,565 | +2,805 | 0.03% | 615,131 |
| 2015-10-28 | 2015-10-26 | 35.945 | 17,760 | +155 | 0.02% | 638,387 |
| 2015-10-19 | 2015-10-15 | 34.661 | 17,605 | +624 | 0.02% | 610,215 |
| 2015-09-09 | 2015-09-07 | 34.661 | 16,981 | +311 | 0.02% | 588,586 |
| 2015-08-24 | 2015-08-20 | 44.932 | 16,670 | -311 | 0.02% | 749,009 |
| 2015-08-20 | 2015-08-18 | 45.573 | 16,981 | +623 | 0.02% | 773,882 |
| 2015-08-19 | 2015-08-17 | 48.141 | 16,358 | +467 | 0.02% | 787,489 |
| 2015-08-18 | 2015-08-14 | 48.783 | 15,891 | +8,725 | 0.02% | 775,208 |
| 2015-07-10 | 2015-07-08 | 20.027 | 7,166 | +7,166 | 0.01% | 143,511 |
| 2015-07-09 | 2015-07-07 | 27.087 | 0 | -779 | ||
| 2015-07-08 | 2015-07-06 | 28.756 | 779 | -2,337 | 0.00% | 22,401 |
| 2015-07-07 | 2015-07-03 | 34.661 | 3,116 | -779 | 0.00% | 108,005 |
| 2015-07-06 | 2015-07-02 | 39.155 | 3,895 | -779 | 0.01% | 152,507 |
| 2015-07-03 | 2015-06-30 | 38.513 | 4,674 | -779 | 0.01% | 180,009 |
| 2015-07-02 | 2015-06-29 | 40.438 | 5,453 | -779 | 0.01% | 220,510 |
| 2015-06-17 | 2015-06-15 | 43.006 | 6,232 | +4,986 | 0.01% | 268,013 |
| 2015-06-11 | 2015-06-09 | 50.067 | 1,246 | -10,906 | 0.01% | 62,383 |
| 2015-06-10 | 2015-06-08 | 50.708 | 12,152 | -8,101 | 0.08% | 616,209 |
| 2015-06-09 | 2015-06-05 | 50.067 | 20,253 | +19,007 | 0.13% | 1,013,998 |
| 2015-06-05 | 2015-06-03 | 53.918 | 1,246 | -4,986 | 0.01% | 67,182 |
| 2015-06-04 | 2015-06-02 | 53.404 | 6,232 | -1,558 | 0.01% | 332,816 |
| 2015-06-02 | 2015-05-29 | 41.080 | 7,790 | -7,789 | 0.01% | 320,015 |
| 2015-05-18 | 2015-05-14 | 37.691 | 15,579 | -7,790 | 0.02% | 587,190 |
| 2015-05-12 | 2015-05-08 | 39.540 | 23,369 | +7,790 | 0.03% | 924,004 |
| 2015-05-11 | 2015-05-07 | 40.669 | 15,579 | -17,137 | 0.02% | 633,589 |
| 2015-04-10 | 2015-04-08 | 28.499 | 32,716 | -6,232 | 0.04% | 932,387 |
| 2015-04-08 | 2015-04-01 | 29.270 | 38,948 | -1,558 | 0.05% | 1,139,996 |
| 2015-03-30 | 2015-03-26 | 24.340 | 40,506 | -1,558 | 0.05% | 985,918 |
| 2015-03-24 | 2015-03-20 | 23.082 | 42,064 | -3,116 | 0.05% | 970,920 |
| 2015-02-27 | 2015-02-25 | 25.136 | 45,180 | -3,116 | 0.06% | 1,135,644 |
| 2015-01-26 | 2015-01-22 | 24.237 | 48,296 | +1,558 | 0.06% | 1,170,567 |
| 2014-12-16 | 2014-12-12 | 24.391 | 46,738 | -1,558 | 0.06% | 1,140,005 |
| 2014-12-11 | 2014-12-09 | 29.270 | 48,296 | +34,275 | 0.06% | 1,413,609 |
| 2014-12-10 | 2014-12-08 | 22.004 | 14,021 | +14,021 | 0.02% | 308,513 |
| 2014-12-04 | 2014-12-02 | 8.576 | 0 | -1,558 | ||
| 2014-12-03 | 2014-12-01 | 8.062 | 1,558 | +1,558 | 0.00% | 12,561 |
| 2013-11-18 | 2013-11-14 | 5.109 | 0 | -8,573 | ||
| 2013-11-15 | 2013-11-13 | 4.712 | 8,573 | +8,573 | 0.01% | 40,399 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy