History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.239 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.232 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.135 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.132 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.162 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.184 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.229 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.137 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.136 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.161 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.172 0 +0
2025-04-22 2025-04-16 0.173 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.162 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.161 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.161 0 +0
2025-02-04 2025-01-28 0.161 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.160 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.162 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.158 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.164 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.164 0 +0
2024-12-12 2024-12-10 0.164 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.168 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.166 0 -1,420,000
2024-11-13 2024-11-11 0.166 1,420,000 +220,000 0.36% 235,720
2024-11-11 2024-11-07 0.165 1,200,000 -80,000 0.30% 198,000
2024-11-05 2024-11-01 0.162 1,280,000 +120,000 0.32% 207,360
2024-11-04 2024-10-31 0.164 1,160,000 +160,000 0.29% 190,240
2024-11-01 2024-10-30 0.163 1,000,000 +60,000 0.25% 163,000
2024-10-30 2024-10-28 0.157 940,000 -120,000 0.24% 147,580
2024-10-28 2024-10-24 0.158 1,060,000 -40,000 0.27% 167,480
2024-10-25 2024-10-23 0.158 1,100,000 +200,000 0.28% 173,800
2024-10-23 2024-10-21 0.162 900,000 +140,000 0.23% 145,800
2024-10-21 2024-10-17 0.160 760,000 -60,000 0.19% 121,600
2024-10-16 2024-10-14 0.159 820,000 +40,000 0.21% 130,380
2024-10-14 2024-10-09 0.159 780,000 +40,000 0.20% 124,020
2024-10-09 2024-10-07 0.156 740,000 +80,000 0.19% 115,440
2024-10-08 2024-10-04 0.155 660,000 +220,000 0.17% 102,300
2024-10-07 2024-10-03 0.158 440,000 +100,000 0.11% 69,520
2024-10-03 2024-09-30 0.160 340,000 +100,000 0.09% 54,400
2024-10-02 2024-09-27 0.157 240,000 +200,000 0.06% 37,680
2024-09-30 2024-09-26 0.159 40,000 +40,000 0.01% 6,360
2024-08-23 2024-08-21 0.162 0 -20,000
2024-08-20 2024-08-16 0.165 20,000 +20,000 0.01% 3,300
2024-08-16 2024-08-14 0.141 0 -80,000
2024-08-15 2024-08-13 0.139 80,000 -20,000 0.02% 11,120
2024-08-14 2024-08-12 0.142 100,000 -20,000 0.03% 14,200
2024-08-13 2024-08-09 0.141 120,000 -160,000 0.03% 16,920
2024-08-08 2024-08-06 0.151 280,000 -60,000 0.07% 42,280
2024-08-07 2024-08-05 0.159 340,000 -280,000 0.09% 54,060
2024-08-02 2024-07-31 0.139 620,000 -40,000 0.16% 86,180
2024-08-01 2024-07-30 0.148 660,000 -140,000 0.17% 97,680
2024-07-31 2024-07-29 0.144 800,000 -40,000 0.20% 115,200
2024-07-30 2024-07-26 0.144 840,000 -40,000 0.21% 120,960
2024-07-29 2024-07-25 0.148 880,000 +40,000 0.22% 130,240
2024-07-26 2024-07-24 0.161 840,000 +20,000 0.21% 135,240
2024-07-25 2024-07-23 0.159 820,000 +260,000 0.21% 130,380
2024-07-24 2024-07-22 0.163 560,000 +100,000 0.14% 91,280
2024-07-23 2024-07-19 0.162 460,000 +140,000 0.12% 74,520
2024-07-22 2024-07-18 0.156 320,000 +80,000 0.08% 49,920
2024-07-19 2024-07-17 0.147 240,000 +220,000 0.06% 35,280
2024-07-17 2024-07-15 0.117 20,000 -80,000 0.01% 2,340
2024-07-16 2024-07-12 0.116 100,000 -20,000 0.03% 11,600
2024-07-15 2024-07-11 0.125 120,000 -140,000 0.03% 15,000
2024-07-12 2024-07-10 0.155 260,000 +40,000 0.07% 40,300
2024-07-11 2024-07-09 0.090 220,000 +40,000 0.06% 19,800
2024-07-04 2024-07-02 0.068 180,000 +20,000 0.05% 12,240
2024-07-03 2024-06-28 0.070 160,000 +160,000 0.04% 11,200
2024-06-28 2024-06-26 0.070 0 -54,375
2024-06-14 2024-06-12 0.074 54,375 -40,000 0.03% 4,024
2024-06-07 2024-06-05 0.087 94,375 -120,000 0.05% 8,211
2024-06-04 2024-05-31 0.118 214,375 +60,000 0.11% 25,296
2024-05-29 2024-05-27 0.160 154,375 +40,000 0.08% 24,700
2024-04-05 2024-04-02 0.136 114,375 +17,405 0.06% 15,514
2023-11-29 2023-11-27 0.203 96,970 -37,934 0.06% 19,731
2023-11-08 2023-11-06 0.176 134,904 -590 0.06% 23,790
2023-11-07 2023-11-03 0.180 135,494 -5,897 0.06% 24,354
2023-10-25 2023-10-20 0.102 141,391 -4,276 0.06% 14,385
2023-10-12 2023-10-10 0.095 145,667 +41,282 0.06% 13,832
2023-09-18 2023-09-14 0.183 104,385 +5,898 0.04% 19,116
2023-09-14 2023-09-12 0.183 98,487 +29,487 0.04% 18,036
2022-09-21 2022-09-19 0.393 69,000 -5,897 0.04% 27,144
2022-09-16 2022-09-14 0.393 74,897 -5,898 0.04% 29,464
2022-08-02 2022-07-29 0.532 80,795 +64,135 0.04% 43,018
2022-06-24 2022-06-22 0.526 16,660 +5,897 0.01% 8,757
2022-03-29 2022-03-25 0.305 10,763 +5,898 0.01% 3,285
2021-02-23 2021-02-19 1.357 4,865 -5,898 0.00% 6,599
2021-02-08 2021-02-04 1.340 10,763 +5,898 0.01% 14,418
2021-02-03 2021-02-01 1.255 4,865 -5,898 0.00% 6,105
2021-01-28 2021-01-26 1.170 10,763 +5,898 0.01% 12,593
2020-12-03 2020-12-01 1.170 4,865 -5,898 0.00% 5,692
2020-12-02 2020-11-30 1.221 10,763 +5,898 0.01% 13,140
2020-11-06 2020-11-04 1.323 4,865 -11,795 0.00% 6,434
2020-11-05 2020-11-03 1.424 16,660 -5,898 0.01% 23,730
2020-11-03 2020-10-30 1.390 22,558 +5,898 0.01% 31,365
2020-11-02 2020-10-29 1.407 16,660 +5,897 0.01% 23,447
2020-10-30 2020-10-28 1.458 10,763 -5,897 0.01% 15,695
2020-10-27 2020-10-22 1.441 16,660 +5,897 0.01% 24,012
2020-10-06 2020-09-30 1.543 10,763 +5,898 0.01% 16,608
2020-09-15 2020-09-11 1.577 4,865 -5,898 0.00% 7,672
2020-09-14 2020-09-10 1.441 10,763 -11,795 0.01% 15,513
2020-09-08 2020-09-04 2.645 22,558 -11,795 0.01% 59,671
2020-09-07 2020-09-03 1.933 34,353 -5,897 0.02% 66,406
2020-09-03 2020-09-01 1.424 40,250 +11,795 0.04% 57,330
2020-09-02 2020-08-31 1.255 28,455 +5,897 0.03% 35,705
2020-08-18 2020-08-14 0.593 22,558 -11,795 0.02% 13,388
2020-08-13 2020-08-11 0.675 34,353 -2,948 0.03% 23,184
2020-08-12 2020-08-10 0.844 37,301 -5,898 0.04% 31,498
2020-08-11 2020-08-07 0.733 43,199 -2,948 0.04% 31,644
2020-08-10 2020-08-06 0.804 46,147 -5,898 0.05% 37,090
2020-08-04 2020-07-31 0.692 52,045 -1,474 0.05% 36,006
2020-08-03 2020-07-30 0.665 53,519 -2,949 0.05% 35,574
2020-07-30 2020-07-28 0.578 56,468 -4,758 0.06% 32,621
2020-07-23 2020-07-21 0.745 61,226 -1,558 0.06% 45,588
2020-03-23 2020-03-19 0.616 62,784 +1,558 0.06% 38,688
2020-02-21 2020-02-19 0.822 61,226 +1,557 0.06% 50,304
2020-02-05 2020-02-03 0.950 59,669 +1,558 0.06% 56,684
2020-02-04 2020-01-31 0.937 58,111 +3,116 0.05% 54,458
2020-01-30 2020-01-24 0.976 54,995 +1,558 0.05% 53,656
2019-10-08 2019-10-03 1.001 53,437 +1,558 0.06% 53,508
2019-10-04 2019-10-02 0.963 51,879 +1,558 0.06% 49,950
2019-05-02 2019-04-29 1.245 50,321 +1,558 0.06% 62,662
2019-04-10 2019-04-08 1.515 48,763 +3,116 0.05% 73,868
2019-04-09 2019-04-04 1.502 45,647 +1,558 0.05% 68,562
2019-04-03 2019-04-01 1.399 44,089 +1,558 0.05% 61,694
2019-04-02 2019-03-29 1.425 42,531 +1,558 0.05% 60,605
2019-04-01 2019-03-28 1.515 40,973 +1,557 0.05% 62,067
2019-03-25 2019-03-21 1.463 39,416 +1,558 0.04% 57,685
2019-03-22 2019-03-20 1.553 37,858 +1,558 0.04% 58,807
2019-03-21 2019-03-19 1.720 36,300 +1,558 0.04% 62,445
2019-03-20 2019-03-18 1.720 34,742 +1,558 0.04% 59,764
2019-03-14 2019-03-12 1.220 33,184 +1,558 0.04% 40,470
2019-03-08 2019-03-06 1.245 31,626 +1,091 0.04% 39,382
2019-03-07 2019-03-05 1.220 30,535 +1,246 0.03% 37,240
2019-03-06 2019-03-04 1.194 29,289 +1,870 0.03% 34,968
2019-03-05 2019-03-01 1.245 27,419 +311 0.03% 34,143
2019-03-04 2019-02-28 1.271 27,108 +312 0.03% 34,452
2019-02-28 2019-02-26 1.258 26,796 +934 0.03% 33,712
2019-02-27 2019-02-25 1.258 25,862 +624 0.03% 32,537
2019-02-25 2019-02-21 1.412 25,238 +623 0.03% 35,639
2019-02-22 2019-02-20 1.412 24,615 +467 0.03% 34,760
2019-02-21 2019-02-19 1.412 24,148 +623 0.03% 34,100
2019-02-19 2019-02-15 1.412 23,525 +156 0.03% 33,220
2019-02-18 2019-02-14 1.412 23,369 +156 0.03% 33,000
2019-02-15 2019-02-13 1.412 23,213 +156 0.03% 32,780
2019-02-14 2019-02-12 1.412 23,057 +467 0.03% 32,560
2019-02-13 2019-02-11 1.412 22,590 +467 0.03% 31,900
2019-02-12 2019-02-08 1.541 22,123 +624 0.02% 34,081
2019-02-11 2019-02-04 1.541 21,499 +155 0.02% 33,119
2019-02-08 2019-01-31 1.284 21,344 +312 0.02% 27,401
2019-02-01 2019-01-30 1.541 21,032 +2,025 0.02% 32,400
2019-01-31 2019-01-29 1.412 19,007 +1,714 0.02% 26,840
2019-01-30 2019-01-28 1.541 17,293 +3,583 0.02% 26,640
2019-01-28 2019-01-24 1.541 13,710 +623 0.02% 21,120
2019-01-25 2019-01-23 1.541 13,087 +156 0.02% 20,161
2019-01-24 2019-01-22 1.541 12,931 +1,558 0.02% 19,920
2019-01-22 2019-01-18 1.541 11,373 +623 0.01% 17,520
2019-01-21 2019-01-17 1.412 10,750 +2,181 0.01% 15,180
2019-01-18 2019-01-16 1.541 8,569 +1,558 0.01% 13,201
2019-01-17 2019-01-15 1.541 7,011 +1,247 0.01% 10,801
2019-01-16 2019-01-14 1.797 5,764 +1,246 0.01% 10,359
2019-01-15 2019-01-11 2.182 4,518 +623 0.01% 9,860
2019-01-14 2019-01-10 2.311 3,895 +623 0.00% 9,000
2019-01-11 2019-01-09 2.311 3,272 +1,091 0.00% 7,561
2019-01-10 2019-01-08 2.311 2,181 +1,090 0.00% 5,040
2019-01-09 2019-01-07 2.182 1,091 +1,091 0.00% 2,381
2017-12-15 2017-12-13 6.290 0 -2,648
2017-12-14 2017-12-12 6.419 2,648 -6,388 0.00% 16,997
2017-12-11 2017-12-07 5.520 9,036 -1,402 0.01% 49,880
2017-12-07 2017-12-05 5.777 10,438 +779 0.01% 60,299
2017-12-05 2017-12-01 5.649 9,659 +1,714 0.01% 54,559
2017-12-04 2017-11-30 5.777 7,945 +623 0.01% 45,898
2017-11-30 2017-11-28 5.905 7,322 +7,322 0.01% 43,239
2017-10-17 2017-10-13 8.986 0 -3,895
2017-10-16 2017-10-12 8.858 3,895 +3,895 0.00% 34,502
2017-09-04 2017-08-31 8.858 0 -6,699
2017-09-01 2017-08-30 9.243 6,699 -11,529 0.01% 61,919
2017-08-30 2017-08-28 8.088 18,228 -1,869 0.02% 147,422
2017-08-25 2017-08-22 6.676 20,097 -3,428 0.02% 134,158
2017-08-24 2017-08-21 6.547 23,525 +2,649 0.03% 154,022
2017-08-21 2017-08-17 6.419 20,876 +5,453 0.02% 133,999
2017-08-17 2017-08-15 6.419 15,423 -779 0.02% 98,997
2017-08-11 2017-08-09 6.290 16,202 +1,869 0.02% 101,917
2017-08-10 2017-08-08 6.419 14,333 +2,804 0.02% 92,001
2017-08-09 2017-08-07 6.804 11,529 +1,402 0.01% 78,442
2017-08-08 2017-08-04 6.932 10,127 +624 0.01% 70,203
2017-08-01 2017-07-28 6.290 9,503 +1,402 0.01% 59,778
2017-07-31 2017-07-27 6.419 8,101 +8,101 0.01% 51,999
2017-07-03 2017-06-29 8.858 0 -6,387
2017-06-30 2017-06-28 7.959 6,387 -8,258 0.01% 50,836
2017-06-29 2017-06-27 8.216 14,645 +14,645 0.02% 120,324
2016-11-11 2016-11-09 19.513 0 -935
2016-11-10 2016-11-08 18.871 935 -156 0.00% 17,645
2016-11-04 2016-11-02 20.027 1,091 +1,091 0.00% 21,849
2016-10-07 2016-10-05 21.952 0 -1,091
2016-10-05 2016-10-03 20.925 1,091 -1,402 0.00% 22,829
2016-10-03 2016-09-29 21.567 2,493 -311 0.00% 53,767
2016-09-30 2016-09-28 22.851 2,804 +2,648 0.00% 64,074
2016-09-29 2016-09-27 23.108 156 +156 0.00% 3,605
2016-09-19 2016-09-14 22.209 0 -467
2016-09-15 2016-09-13 21.567 467 -624 0.00% 10,072
2016-09-09 2016-09-07 20.027 1,091 +1,091 0.00% 21,849
2016-09-05 2016-09-01 20.155 0 -156
2016-09-01 2016-08-30 20.027 156 -935 0.00% 3,124
2016-08-31 2016-08-29 20.540 1,091 -934 0.00% 22,409
2016-08-17 2016-08-15 20.925 2,025 +1,558 0.00% 42,374
2016-08-16 2016-08-12 22.209 467 +467 0.00% 10,372
2016-08-12 2016-08-10 23.108 0 -467
2016-08-11 2016-08-09 20.540 467 +467 0.00% 9,592
2016-08-08 2016-08-04 20.925 0 -1,246
2016-08-05 2016-08-03 20.669 1,246 +623 0.00% 25,753
2016-08-04 2016-08-01 20.412 623 +623 0.00% 12,717
2016-07-19 2016-07-15 25.804 0 -779
2016-07-15 2016-07-13 25.290 779 +467 0.00% 19,701
2016-07-12 2016-07-08 26.702 312 -467 0.00% 8,331
2016-07-11 2016-07-07 27.216 779 -467 0.00% 21,201
2016-07-08 2016-07-06 27.087 1,246 -156 0.00% 33,751
2016-07-07 2016-07-05 26.959 1,402 -156 0.00% 37,796
2016-07-05 2016-06-30 27.087 1,558 +312 0.00% 42,202
2016-07-04 2016-06-29 27.087 1,246 -779 0.00% 33,751
2016-06-30 2016-06-28 26.959 2,025 +779 0.00% 54,592
2016-06-29 2016-06-27 27.344 1,246 -468 0.00% 34,071
2016-06-28 2016-06-24 27.858 1,714 -2,960 0.00% 47,748
2016-06-27 2016-06-23 26.445 4,674 +1,714 0.01% 123,606
2016-06-24 2016-06-22 27.472 2,960 -156 0.00% 81,318
2016-06-23 2016-06-21 28.885 3,116 +2,025 0.00% 90,004
2016-06-22 2016-06-20 29.270 1,091 -934 0.00% 31,933
2016-06-21 2016-06-17 25.804 2,025 +2,025 0.00% 52,252
2016-06-07 2016-06-03 24.648 0 -312
2016-06-06 2016-06-02 24.777 312 +312 0.00% 7,730
2016-05-06 2016-05-04 26.959 0 -312
2016-05-05 2016-05-03 26.959 312 +312 0.00% 8,411
2016-04-08 2016-04-06 32.094 0 -156
2016-03-30 2016-03-24 32.094 156 +156 0.00% 5,007
2016-03-04 2016-03-02 32.094 0 -2,804
2016-03-03 2016-03-01 29.013 2,804 -468 0.00% 81,352
2016-03-02 2016-02-29 28.756 3,272 -2,337 0.00% 94,090
2016-03-01 2016-02-26 27.986 5,609 +3,739 0.01% 156,973
2016-02-29 2016-02-25 28.628 1,870 +779 0.00% 53,534
2016-02-25 2016-02-23 31.452 1,091 +1,091 0.00% 34,314
2016-02-04 2016-02-02 36.587 0 -156
2016-02-03 2016-02-01 36.587 156 -1,246 0.00% 5,708
2016-02-02 2016-01-29 35.945 1,402 -468 0.00% 50,395
2016-02-01 2016-01-28 36.587 1,870 -155 0.00% 68,418
2016-01-29 2016-01-27 37.229 2,025 +311 0.00% 75,389
2016-01-28 2016-01-26 37.229 1,714 +1,091 0.00% 63,810
2016-01-26 2016-01-22 37.229 623 +623 0.00% 23,194
2016-01-22 2016-01-20 38.513 0 -156
2016-01-21 2016-01-19 39.155 156 +156 0.00% 6,108
2016-01-20 2016-01-18 42.364 0 -1,714
2016-01-19 2016-01-15 35.945 1,714 -311 0.00% 61,610
2016-01-18 2016-01-14 37.229 2,025 -623 0.00% 75,389
2016-01-15 2016-01-13 36.587 2,648 -624 0.00% 96,883
2016-01-14 2016-01-12 36.587 3,272 +468 0.00% 119,713
2016-01-13 2016-01-11 37.871 2,804 +156 0.00% 106,190
2016-01-12 2016-01-08 35.945 2,648 +623 0.00% 95,183
2016-01-11 2016-01-07 35.945 2,025 -2,960 0.00% 72,789
2016-01-08 2016-01-06 37.871 4,985 -935 0.01% 188,786
2016-01-07 2016-01-05 37.229 5,920 -156 0.01% 220,396
2016-01-06 2016-01-04 37.229 6,076 -156 0.01% 226,203
2016-01-05 2015-12-31 37.229 6,232 +1,247 0.01% 232,011
2016-01-04 2015-12-29 39.155 4,985 +2,960 0.01% 195,186
2015-12-30 2015-12-28 35.303 2,025 +934 0.00% 71,489
2015-12-29 2015-12-24 37.229 1,091 -2,025 0.00% 40,617
2015-12-28 2015-12-22 37.871 3,116 -4,050 0.00% 118,006
2015-12-23 2015-12-21 38.513 7,166 +3,427 0.01% 275,982
2015-12-22 2015-12-18 35.945 3,739 +3,739 0.00% 134,399
2015-12-11 2015-12-09 35.303 0 -623
2015-12-10 2015-12-08 33.378 623 +623 0.00% 20,794
2015-12-04 2015-12-02 33.378 0 -312
2015-12-03 2015-12-01 34.661 312 +312 0.00% 10,814
2015-11-30 2015-11-26 37.229 0 -467
2015-11-27 2015-11-25 35.945 467 -4,051 0.00% 16,786
2015-11-26 2015-11-24 35.303 4,518 +779 0.01% 159,501
2015-11-25 2015-11-23 38.513 3,739 -779 0.00% 143,999
2015-11-24 2015-11-20 37.871 4,518 -312 0.01% 171,101
2015-11-23 2015-11-19 37.871 4,830 +468 0.01% 182,916
2015-11-20 2015-11-18 39.797 4,362 +4,362 0.01% 173,592
2015-11-19 2015-11-17 34.661 0 -779
2015-11-18 2015-11-16 27.472 779 -623 0.00% 21,401
2015-11-17 2015-11-13 28.243 1,402 +1,402 0.00% 39,596
2015-11-16 2015-11-12 29.912 0 -935
2015-11-13 2015-11-11 27.087 935 +779 0.00% 25,327
2015-11-12 2015-11-10 30.682 156 +156 0.00% 4,786
2015-11-11 2015-11-09 31.966 0 -156
2015-11-10 2015-11-06 31.966 156 -156 0.00% 4,987
2015-11-09 2015-11-05 33.378 312 +312 0.00% 10,414
2015-11-06 2015-11-04 32.736 0 -1,246
2015-11-04 2015-11-02 34.020 1,246 -312 0.00% 42,388
2015-11-02 2015-10-29 34.020 1,558 +779 0.00% 53,003
2015-10-26 2015-10-22 35.303 779 +467 0.00% 27,501
2015-10-22 2015-10-19 35.303 312 +312 0.00% 11,015
2015-10-13 2015-10-09 35.303 0 -2,181
2015-10-12 2015-10-08 34.661 2,181 +2,181 0.00% 75,597
2015-10-09 2015-10-07 35.945 0 -312
2015-10-08 2015-10-06 34.020 312 +312 0.00% 10,614
2015-10-05 2015-09-30 35.303 0 -467
2015-10-02 2015-09-29 35.303 467 +467 0.00% 16,487
2015-09-17 2015-09-15 36.587 0 -779
2015-09-16 2015-09-14 35.945 779 +779 0.00% 28,001
2015-09-07 2015-09-02 34.020 0 -312
2015-08-31 2015-08-27 35.945 312 +312 0.00% 11,215
2015-08-25 2015-08-21 44.290 0 -156
2015-08-21 2015-08-19 43.648 156 +156 0.00% 6,809
2015-07-14 2015-07-10 32.736 0 -19,007
2015-07-08 2015-07-06 28.756 19,007 +19,007 0.02% 546,569
2015-06-26 2015-06-24 39.797 0 -2,337
2015-06-22 2015-06-18 39.155 2,337 -5,063 0.00% 91,504
2015-06-17 2015-06-15 43.006 7,400 +6,232 0.01% 318,244
2015-06-15 2015-06-11 46.857 1,168 +1,168 0.01% 54,729
2015-06-12 2015-06-10 48.783 0 -1,558
2015-06-05 2015-06-03 53.918 1,558 -6,232 0.01% 84,004
2015-05-19 2015-05-15 34.970 7,790 +7,790 0.01% 272,413
2015-04-24 2015-04-22 25.264 0 -7,790
2015-04-16 2015-04-14 23.801 7,790 +7,790 0.01% 185,409
2011-11-22 2011-11-18 2.609 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top