History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 85,250 | +0 | 0.02% | 24,296 |
| 2025-10-13 | 2025-10-09 | 0.285 | 85,250 | +0 | 0.02% | 24,296 |
| 2025-10-10 | 2025-10-08 | 0.260 | 85,250 | +0 | 0.02% | 22,165 |
| 2025-10-09 | 2025-10-06 | 0.250 | 85,250 | +0 | 0.02% | 21,312 |
| 2025-10-08 | 2025-10-03 | 0.250 | 85,250 | +0 | 0.02% | 21,312 |
| 2025-10-06 | 2025-10-02 | 0.250 | 85,250 | +0 | 0.02% | 21,312 |
| 2025-10-03 | 2025-09-30 | 0.237 | 85,250 | +0 | 0.02% | 20,204 |
| 2025-10-02 | 2025-09-29 | 0.235 | 85,250 | +0 | 0.02% | 20,034 |
| 2025-09-30 | 2025-09-26 | 0.260 | 85,250 | +0 | 0.02% | 22,165 |
| 2025-09-29 | 2025-09-25 | 0.255 | 85,250 | +0 | 0.02% | 21,739 |
| 2025-09-26 | 2025-09-24 | 0.270 | 85,250 | +0 | 0.02% | 23,018 |
| 2025-09-25 | 2025-09-23 | 0.270 | 85,250 | +0 | 0.02% | 23,018 |
| 2025-09-24 | 2025-09-22 | 0.270 | 85,250 | +0 | 0.02% | 23,018 |
| 2025-09-23 | 2025-09-19 | 0.240 | 85,250 | +0 | 0.02% | 20,460 |
| 2025-09-22 | 2025-09-18 | 0.260 | 85,250 | +0 | 0.02% | 22,165 |
| 2025-09-19 | 2025-09-17 | 0.290 | 85,250 | +0 | 0.02% | 24,722 |
| 2025-09-18 | 2025-09-16 | 0.232 | 85,250 | +0 | 0.02% | 19,778 |
| 2025-09-17 | 2025-09-15 | 0.242 | 85,250 | +0 | 0.02% | 20,630 |
| 2025-09-16 | 2025-09-12 | 0.240 | 85,250 | +0 | 0.02% | 20,460 |
| 2025-09-15 | 2025-09-11 | 0.239 | 85,250 | +0 | 0.02% | 20,375 |
| 2025-09-12 | 2025-09-10 | 0.240 | 85,250 | +0 | 0.02% | 20,460 |
| 2025-09-11 | 2025-09-09 | 0.239 | 85,250 | +0 | 0.02% | 20,375 |
| 2025-09-10 | 2025-09-08 | 0.239 | 85,250 | +0 | 0.02% | 20,375 |
| 2025-09-09 | 2025-09-05 | 0.239 | 85,250 | +0 | 0.02% | 20,375 |
| 2025-09-08 | 2025-09-04 | 0.265 | 85,250 | +0 | 0.02% | 22,591 |
| 2025-09-05 | 2025-09-03 | 0.290 | 85,250 | +0 | 0.02% | 24,722 |
| 2025-09-04 | 2025-09-02 | 0.232 | 85,250 | +0 | 0.02% | 19,778 |
| 2025-09-03 | 2025-09-01 | 0.231 | 85,250 | +0 | 0.02% | 19,693 |
| 2025-09-02 | 2025-08-29 | 0.232 | 85,250 | +0 | 0.02% | 19,778 |
| 2025-09-01 | 2025-08-28 | 0.203 | 85,250 | +0 | 0.02% | 17,306 |
| 2025-08-29 | 2025-08-27 | 0.190 | 85,250 | +0 | 0.02% | 16,198 |
| 2025-08-28 | 2025-08-26 | 0.175 | 85,250 | +0 | 0.02% | 14,919 |
| 2025-08-27 | 2025-08-25 | 0.175 | 85,250 | +0 | 0.02% | 14,919 |
| 2025-08-26 | 2025-08-22 | 0.178 | 85,250 | +0 | 0.02% | 15,174 |
| 2025-08-25 | 2025-08-21 | 0.175 | 85,250 | +0 | 0.02% | 14,919 |
| 2025-08-22 | 2025-08-20 | 0.200 | 85,250 | +0 | 0.02% | 17,050 |
| 2025-08-21 | 2025-08-19 | 0.200 | 85,250 | +0 | 0.02% | 17,050 |
| 2025-08-20 | 2025-08-18 | 0.200 | 85,250 | +0 | 0.02% | 17,050 |
| 2025-08-19 | 2025-08-15 | 0.200 | 85,250 | +0 | 0.02% | 17,050 |
| 2025-08-18 | 2025-08-14 | 0.201 | 85,250 | +0 | 0.02% | 17,135 |
| 2025-08-15 | 2025-08-13 | 0.202 | 85,250 | +0 | 0.02% | 17,220 |
| 2025-08-14 | 2025-08-12 | 0.265 | 85,250 | +0 | 0.02% | 22,591 |
| 2025-08-13 | 2025-08-11 | 0.219 | 85,250 | +0 | 0.02% | 18,670 |
| 2025-08-12 | 2025-08-08 | 0.205 | 85,250 | +0 | 0.02% | 17,476 |
| 2025-08-11 | 2025-08-07 | 0.139 | 85,250 | +0 | 0.02% | 11,850 |
| 2025-08-08 | 2025-08-06 | 0.135 | 85,250 | +0 | 0.02% | 11,509 |
| 2025-08-07 | 2025-08-05 | 0.135 | 85,250 | +0 | 0.02% | 11,509 |
| 2025-08-06 | 2025-08-04 | 0.135 | 85,250 | +0 | 0.02% | 11,509 |
| 2025-08-05 | 2025-08-01 | 0.135 | 85,250 | +0 | 0.02% | 11,509 |
| 2025-08-04 | 2025-07-31 | 0.135 | 85,250 | +0 | 0.02% | 11,509 |
| 2025-08-01 | 2025-07-30 | 0.135 | 85,250 | +0 | 0.02% | 11,509 |
| 2025-07-31 | 2025-07-29 | 0.135 | 85,250 | +0 | 0.02% | 11,509 |
| 2025-07-30 | 2025-07-28 | 0.140 | 85,250 | +0 | 0.02% | 11,935 |
| 2025-07-29 | 2025-07-25 | 0.140 | 85,250 | +0 | 0.02% | 11,935 |
| 2025-07-28 | 2025-07-24 | 0.145 | 85,250 | +0 | 0.02% | 12,361 |
| 2025-07-25 | 2025-07-23 | 0.145 | 85,250 | +0 | 0.02% | 12,361 |
| 2025-07-24 | 2025-07-22 | 0.150 | 85,250 | +0 | 0.02% | 12,788 |
| 2025-07-23 | 2025-07-21 | 0.150 | 85,250 | +0 | 0.02% | 12,788 |
| 2025-07-22 | 2025-07-18 | 0.150 | 85,250 | +0 | 0.02% | 12,788 |
| 2025-07-21 | 2025-07-17 | 0.148 | 85,250 | +0 | 0.02% | 12,617 |
| 2025-07-18 | 2025-07-16 | 0.134 | 85,250 | +0 | 0.02% | 11,424 |
| 2025-07-17 | 2025-07-15 | 0.132 | 85,250 | +0 | 0.02% | 11,253 |
| 2025-07-16 | 2025-07-14 | 0.129 | 85,250 | +0 | 0.02% | 10,997 |
| 2025-07-15 | 2025-07-11 | 0.134 | 85,250 | +0 | 0.02% | 11,424 |
| 2025-07-14 | 2025-07-10 | 0.155 | 85,250 | +0 | 0.02% | 13,214 |
| 2025-07-11 | 2025-07-09 | 0.155 | 85,250 | +0 | 0.02% | 13,214 |
| 2025-07-10 | 2025-07-08 | 0.155 | 85,250 | +0 | 0.02% | 13,214 |
| 2025-07-09 | 2025-07-07 | 0.148 | 85,250 | +0 | 0.02% | 12,617 |
| 2025-07-08 | 2025-07-04 | 0.145 | 85,250 | +0 | 0.02% | 12,361 |
| 2025-07-07 | 2025-07-03 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-07-04 | 2025-07-02 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-07-03 | 2025-06-30 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-07-02 | 2025-06-27 | 0.175 | 85,250 | +0 | 0.02% | 14,919 |
| 2025-06-30 | 2025-06-26 | 0.178 | 85,250 | +0 | 0.02% | 15,174 |
| 2025-06-27 | 2025-06-25 | 0.178 | 85,250 | +0 | 0.02% | 15,174 |
| 2025-06-26 | 2025-06-24 | 0.182 | 85,250 | +0 | 0.02% | 15,516 |
| 2025-06-25 | 2025-06-23 | 0.184 | 85,250 | +0 | 0.02% | 15,686 |
| 2025-06-24 | 2025-06-20 | 0.198 | 85,250 | +0 | 0.02% | 16,880 |
| 2025-06-23 | 2025-06-19 | 0.190 | 85,250 | +0 | 0.02% | 16,198 |
| 2025-06-20 | 2025-06-18 | 0.198 | 85,250 | +0 | 0.02% | 16,880 |
| 2025-06-19 | 2025-06-17 | 0.200 | 85,250 | +0 | 0.02% | 17,050 |
| 2025-06-18 | 2025-06-16 | 0.209 | 85,250 | +0 | 0.02% | 17,817 |
| 2025-06-17 | 2025-06-13 | 0.210 | 85,250 | +0 | 0.02% | 17,902 |
| 2025-06-16 | 2025-06-12 | 0.260 | 85,250 | +0 | 0.02% | 22,165 |
| 2025-06-13 | 2025-06-11 | 0.260 | 85,250 | +0 | 0.02% | 22,165 |
| 2025-06-12 | 2025-06-10 | 0.260 | 85,250 | +0 | 0.02% | 22,165 |
| 2025-06-11 | 2025-06-09 | 0.260 | 85,250 | +0 | 0.02% | 22,165 |
| 2025-06-10 | 2025-06-06 | 0.290 | 85,250 | +0 | 0.02% | 24,722 |
| 2025-06-09 | 2025-06-05 | 0.290 | 85,250 | +0 | 0.02% | 24,722 |
| 2025-06-06 | 2025-06-04 | 0.290 | 85,250 | +0 | 0.02% | 24,722 |
| 2025-06-05 | 2025-06-03 | 0.290 | 85,250 | +0 | 0.02% | 24,722 |
| 2025-06-04 | 2025-06-02 | 0.295 | 85,250 | +0 | 0.02% | 25,149 |
| 2025-06-03 | 2025-05-30 | 0.295 | 85,250 | +0 | 0.02% | 25,149 |
| 2025-06-02 | 2025-05-29 | 0.295 | 85,250 | +0 | 0.02% | 25,149 |
| 2025-05-30 | 2025-05-28 | 0.340 | 85,250 | +0 | 0.02% | 28,985 |
| 2025-05-29 | 2025-05-27 | 0.345 | 85,250 | +0 | 0.02% | 29,411 |
| 2025-05-28 | 2025-05-26 | 0.310 | 85,250 | +0 | 0.02% | 26,428 |
| 2025-05-27 | 2025-05-23 | 0.305 | 85,250 | +0 | 0.02% | 26,001 |
| 2025-05-26 | 2025-05-22 | 0.305 | 85,250 | +0 | 0.02% | 26,001 |
| 2025-05-23 | 2025-05-21 | 0.390 | 85,250 | +0 | 0.02% | 33,248 |
| 2025-05-22 | 2025-05-20 | 0.229 | 85,250 | +0 | 0.02% | 19,522 |
| 2025-05-21 | 2025-05-19 | 0.183 | 85,250 | +0 | 0.02% | 15,601 |
| 2025-05-20 | 2025-05-16 | 0.178 | 85,250 | +0 | 0.02% | 15,174 |
| 2025-05-19 | 2025-05-15 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2025-05-16 | 2025-05-14 | 0.147 | 85,250 | +0 | 0.02% | 12,532 |
| 2025-05-15 | 2025-05-13 | 0.137 | 85,250 | +0 | 0.02% | 11,679 |
| 2025-05-14 | 2025-05-12 | 0.137 | 85,250 | +0 | 0.02% | 11,679 |
| 2025-05-13 | 2025-05-09 | 0.138 | 85,250 | +0 | 0.02% | 11,765 |
| 2025-05-12 | 2025-05-08 | 0.138 | 85,250 | +0 | 0.02% | 11,765 |
| 2025-05-09 | 2025-05-07 | 0.136 | 85,250 | +0 | 0.02% | 11,594 |
| 2025-05-08 | 2025-05-06 | 0.136 | 85,250 | +0 | 0.02% | 11,594 |
| 2025-05-07 | 2025-05-02 | 0.138 | 85,250 | +0 | 0.02% | 11,765 |
| 2025-05-06 | 2025-04-30 | 0.137 | 85,250 | +0 | 0.02% | 11,679 |
| 2025-05-02 | 2025-04-29 | 0.140 | 85,250 | +0 | 0.02% | 11,935 |
| 2025-04-30 | 2025-04-28 | 0.145 | 85,250 | +0 | 0.02% | 12,361 |
| 2025-04-29 | 2025-04-25 | 0.145 | 85,250 | +0 | 0.02% | 12,361 |
| 2025-04-28 | 2025-04-24 | 0.161 | 85,250 | +0 | 0.02% | 13,725 |
| 2025-04-25 | 2025-04-23 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2025-04-24 | 2025-04-22 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2025-04-23 | 2025-04-17 | 0.172 | 85,250 | +0 | 0.02% | 14,663 |
| 2025-04-22 | 2025-04-16 | 0.173 | 85,250 | +0 | 0.02% | 14,748 |
| 2025-04-17 | 2025-04-15 | 0.175 | 85,250 | +0 | 0.02% | 14,919 |
| 2025-04-16 | 2025-04-14 | 0.173 | 85,250 | +0 | 0.02% | 14,748 |
| 2025-04-15 | 2025-04-11 | 0.170 | 85,250 | +0 | 0.02% | 14,493 |
| 2025-04-14 | 2025-04-10 | 0.171 | 85,250 | +0 | 0.02% | 14,578 |
| 2025-04-11 | 2025-04-09 | 0.168 | 85,250 | +0 | 0.02% | 14,322 |
| 2025-04-10 | 2025-04-08 | 0.169 | 85,250 | +0 | 0.02% | 14,407 |
| 2025-04-09 | 2025-04-07 | 0.173 | 85,250 | +0 | 0.02% | 14,748 |
| 2025-04-08 | 2025-04-03 | 0.170 | 85,250 | +0 | 0.02% | 14,493 |
| 2025-04-07 | 2025-04-02 | 0.170 | 85,250 | +0 | 0.02% | 14,493 |
| 2025-04-03 | 2025-04-01 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-04-02 | 2025-03-31 | 0.154 | 85,250 | +0 | 0.02% | 13,128 |
| 2025-04-01 | 2025-03-28 | 0.146 | 85,250 | +0 | 0.02% | 12,446 |
| 2025-03-31 | 2025-03-27 | 0.130 | 85,250 | +0 | 0.02% | 11,082 |
| 2025-03-28 | 2025-03-26 | 0.118 | 85,250 | +0 | 0.02% | 10,060 |
| 2025-03-27 | 2025-03-25 | 0.111 | 85,250 | +0 | 0.02% | 9,463 |
| 2025-03-26 | 2025-03-24 | 0.111 | 85,250 | +0 | 0.02% | 9,463 |
| 2025-03-25 | 2025-03-21 | 0.116 | 85,250 | +0 | 0.02% | 9,889 |
| 2025-03-24 | 2025-03-20 | 0.116 | 85,250 | +0 | 0.02% | 9,889 |
| 2025-03-21 | 2025-03-19 | 0.123 | 85,250 | +0 | 0.02% | 10,486 |
| 2025-03-20 | 2025-03-18 | 0.125 | 85,250 | +0 | 0.02% | 10,656 |
| 2025-03-19 | 2025-03-17 | 0.135 | 85,250 | +0 | 0.02% | 11,509 |
| 2025-03-18 | 2025-03-14 | 0.139 | 85,250 | +0 | 0.02% | 11,850 |
| 2025-03-17 | 2025-03-13 | 0.138 | 85,250 | +0 | 0.02% | 11,765 |
| 2025-03-14 | 2025-03-12 | 0.143 | 85,250 | +0 | 0.02% | 12,191 |
| 2025-03-13 | 2025-03-11 | 0.148 | 85,250 | +0 | 0.02% | 12,617 |
| 2025-03-12 | 2025-03-10 | 0.153 | 85,250 | +0 | 0.02% | 13,043 |
| 2025-03-11 | 2025-03-07 | 0.157 | 85,250 | +0 | 0.02% | 13,384 |
| 2025-03-10 | 2025-03-06 | 0.157 | 85,250 | +0 | 0.02% | 13,384 |
| 2025-03-07 | 2025-03-05 | 0.158 | 85,250 | +0 | 0.02% | 13,470 |
| 2025-03-06 | 2025-03-04 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2025-03-05 | 2025-03-03 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-03-04 | 2025-02-28 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2025-03-03 | 2025-02-27 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-02-28 | 2025-02-26 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2025-02-27 | 2025-02-25 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2025-02-26 | 2025-02-24 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2025-02-25 | 2025-02-21 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-02-24 | 2025-02-20 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2025-02-21 | 2025-02-19 | 0.161 | 85,250 | +0 | 0.02% | 13,725 |
| 2025-02-20 | 2025-02-18 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2025-02-19 | 2025-02-17 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2025-02-18 | 2025-02-14 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2025-02-17 | 2025-02-13 | 0.158 | 85,250 | +0 | 0.02% | 13,470 |
| 2025-02-14 | 2025-02-12 | 0.158 | 85,250 | +0 | 0.02% | 13,470 |
| 2025-02-13 | 2025-02-11 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-02-12 | 2025-02-10 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-02-11 | 2025-02-07 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-02-10 | 2025-02-06 | 0.161 | 85,250 | +0 | 0.02% | 13,725 |
| 2025-02-07 | 2025-02-05 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2025-02-06 | 2025-02-04 | 0.161 | 85,250 | +0 | 0.02% | 13,725 |
| 2025-02-05 | 2025-02-03 | 0.161 | 85,250 | +0 | 0.02% | 13,725 |
| 2025-02-04 | 2025-01-28 | 0.161 | 85,250 | +0 | 0.02% | 13,725 |
| 2025-02-03 | 2025-01-24 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2025-01-27 | 2025-01-23 | 0.153 | 85,250 | +0 | 0.02% | 13,043 |
| 2025-01-24 | 2025-01-22 | 0.154 | 85,250 | +0 | 0.02% | 13,128 |
| 2025-01-23 | 2025-01-21 | 0.151 | 85,250 | +0 | 0.02% | 12,873 |
| 2025-01-22 | 2025-01-20 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2025-01-21 | 2025-01-17 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2025-01-20 | 2025-01-16 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2025-01-17 | 2025-01-15 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2025-01-16 | 2025-01-14 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-01-15 | 2025-01-13 | 0.161 | 85,250 | +0 | 0.02% | 13,725 |
| 2025-01-14 | 2025-01-10 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2025-01-13 | 2025-01-09 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2025-01-10 | 2025-01-08 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2025-01-09 | 2025-01-07 | 0.158 | 85,250 | +0 | 0.02% | 13,470 |
| 2025-01-08 | 2025-01-06 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2025-01-07 | 2025-01-03 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2025-01-06 | 2025-01-02 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2025-01-03 | 2024-12-31 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2025-01-02 | 2024-12-27 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2024-12-30 | 2024-12-24 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-12-27 | 2024-12-20 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2024-12-23 | 2024-12-19 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2024-12-20 | 2024-12-18 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-12-19 | 2024-12-17 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2024-12-18 | 2024-12-16 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2024-12-17 | 2024-12-13 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-12-16 | 2024-12-12 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2024-12-13 | 2024-12-11 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2024-12-12 | 2024-12-10 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2024-12-11 | 2024-12-09 | 0.167 | 85,250 | +0 | 0.02% | 14,237 |
| 2024-12-10 | 2024-12-06 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2024-12-09 | 2024-12-05 | 0.167 | 85,250 | +0 | 0.02% | 14,237 |
| 2024-12-06 | 2024-12-04 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-12-05 | 2024-12-03 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2024-12-04 | 2024-12-02 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-12-03 | 2024-11-29 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2024-12-02 | 2024-11-28 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2024-11-29 | 2024-11-27 | 0.168 | 85,250 | +0 | 0.02% | 14,322 |
| 2024-11-28 | 2024-11-26 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2024-11-27 | 2024-11-25 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-11-26 | 2024-11-22 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-11-25 | 2024-11-21 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-11-22 | 2024-11-20 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2024-11-21 | 2024-11-19 | 0.170 | 85,250 | +0 | 0.02% | 14,493 |
| 2024-11-20 | 2024-11-18 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-11-19 | 2024-11-15 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-11-18 | 2024-11-14 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2024-11-15 | 2024-11-13 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2024-11-14 | 2024-11-12 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2024-11-13 | 2024-11-11 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2024-11-12 | 2024-11-08 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2024-11-11 | 2024-11-07 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-11-08 | 2024-11-06 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2024-11-07 | 2024-11-05 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2024-11-06 | 2024-11-04 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2024-11-05 | 2024-11-01 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2024-11-04 | 2024-10-31 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2024-11-01 | 2024-10-30 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2024-10-31 | 2024-10-29 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2024-10-30 | 2024-10-28 | 0.157 | 85,250 | +0 | 0.02% | 13,384 |
| 2024-10-29 | 2024-10-25 | 0.157 | 85,250 | +0 | 0.02% | 13,384 |
| 2024-10-28 | 2024-10-24 | 0.158 | 85,250 | +0 | 0.02% | 13,470 |
| 2024-10-25 | 2024-10-23 | 0.158 | 85,250 | +0 | 0.02% | 13,470 |
| 2024-10-24 | 2024-10-22 | 0.156 | 85,250 | +0 | 0.02% | 13,299 |
| 2024-10-23 | 2024-10-21 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2024-10-22 | 2024-10-18 | 0.161 | 85,250 | +0 | 0.02% | 13,725 |
| 2024-10-21 | 2024-10-17 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2024-10-18 | 2024-10-16 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2024-10-17 | 2024-10-15 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2024-10-16 | 2024-10-14 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2024-10-15 | 2024-10-10 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2024-10-14 | 2024-10-09 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2024-10-10 | 2024-10-08 | 0.158 | 85,250 | +0 | 0.02% | 13,470 |
| 2024-10-09 | 2024-10-07 | 0.156 | 85,250 | +0 | 0.02% | 13,299 |
| 2024-10-08 | 2024-10-04 | 0.155 | 85,250 | +0 | 0.02% | 13,214 |
| 2024-10-07 | 2024-10-03 | 0.158 | 85,250 | +0 | 0.02% | 13,470 |
| 2024-10-04 | 2024-10-02 | 0.164 | 85,250 | +0 | 0.02% | 13,981 |
| 2024-10-03 | 2024-09-30 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2024-10-02 | 2024-09-27 | 0.157 | 85,250 | +0 | 0.02% | 13,384 |
| 2024-09-30 | 2024-09-26 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2024-09-27 | 2024-09-25 | 0.157 | 85,250 | +0 | 0.02% | 13,384 |
| 2024-09-26 | 2024-09-24 | 0.160 | 85,250 | +0 | 0.02% | 13,640 |
| 2024-09-25 | 2024-09-23 | 0.153 | 85,250 | +0 | 0.02% | 13,043 |
| 2024-09-24 | 2024-09-20 | 0.158 | 85,250 | +0 | 0.02% | 13,470 |
| 2024-09-23 | 2024-09-19 | 0.169 | 85,250 | +0 | 0.02% | 14,407 |
| 2024-09-20 | 2024-09-17 | 0.169 | 85,250 | +0 | 0.02% | 14,407 |
| 2024-09-19 | 2024-09-16 | 0.170 | 85,250 | +0 | 0.02% | 14,493 |
| 2024-09-17 | 2024-09-13 | 0.169 | 85,250 | +0 | 0.02% | 14,407 |
| 2024-09-16 | 2024-09-12 | 0.168 | 85,250 | +0 | 0.02% | 14,322 |
| 2024-09-13 | 2024-09-11 | 0.168 | 85,250 | +0 | 0.02% | 14,322 |
| 2024-09-12 | 2024-09-10 | 0.169 | 85,250 | +0 | 0.02% | 14,407 |
| 2024-09-11 | 2024-09-09 | 0.170 | 85,250 | +0 | 0.02% | 14,493 |
| 2024-09-10 | 2024-09-05 | 0.171 | 85,250 | +0 | 0.02% | 14,578 |
| 2024-09-09 | 2024-09-04 | 0.172 | 85,250 | +0 | 0.02% | 14,663 |
| 2024-09-05 | 2024-09-03 | 0.172 | 85,250 | +0 | 0.02% | 14,663 |
| 2024-09-04 | 2024-09-02 | 0.170 | 85,250 | +0 | 0.02% | 14,493 |
| 2024-09-03 | 2024-08-30 | 0.172 | 85,250 | +0 | 0.02% | 14,663 |
| 2024-09-02 | 2024-08-29 | 0.173 | 85,250 | +0 | 0.02% | 14,748 |
| 2024-08-30 | 2024-08-28 | 0.179 | 85,250 | +0 | 0.02% | 15,260 |
| 2024-08-29 | 2024-08-27 | 0.179 | 85,250 | +0 | 0.02% | 15,260 |
| 2024-08-28 | 2024-08-26 | 0.179 | 85,250 | +0 | 0.02% | 15,260 |
| 2024-08-27 | 2024-08-23 | 0.180 | 85,250 | +0 | 0.02% | 15,345 |
| 2024-08-26 | 2024-08-22 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-08-23 | 2024-08-21 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2024-08-22 | 2024-08-20 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-08-21 | 2024-08-19 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-08-20 | 2024-08-16 | 0.165 | 85,250 | +0 | 0.02% | 14,066 |
| 2024-08-19 | 2024-08-15 | 0.166 | 85,250 | +0 | 0.02% | 14,152 |
| 2024-08-16 | 2024-08-14 | 0.141 | 85,250 | +0 | 0.02% | 12,020 |
| 2024-08-15 | 2024-08-13 | 0.139 | 85,250 | +0 | 0.02% | 11,850 |
| 2024-08-14 | 2024-08-12 | 0.142 | 85,250 | +0 | 0.02% | 12,105 |
| 2024-08-13 | 2024-08-09 | 0.141 | 85,250 | +0 | 0.02% | 12,020 |
| 2024-08-12 | 2024-08-08 | 0.143 | 85,250 | +0 | 0.02% | 12,191 |
| 2024-08-09 | 2024-08-07 | 0.145 | 85,250 | +0 | 0.02% | 12,361 |
| 2024-08-08 | 2024-08-06 | 0.151 | 85,250 | +0 | 0.02% | 12,873 |
| 2024-08-07 | 2024-08-05 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2024-08-06 | 2024-08-02 | 0.151 | 85,250 | +0 | 0.02% | 12,873 |
| 2024-08-05 | 2024-08-01 | 0.146 | 85,250 | +0 | 0.02% | 12,446 |
| 2024-08-02 | 2024-07-31 | 0.139 | 85,250 | +0 | 0.02% | 11,850 |
| 2024-08-01 | 2024-07-30 | 0.148 | 85,250 | +0 | 0.02% | 12,617 |
| 2024-07-31 | 2024-07-29 | 0.144 | 85,250 | +0 | 0.02% | 12,276 |
| 2024-07-30 | 2024-07-26 | 0.144 | 85,250 | +0 | 0.02% | 12,276 |
| 2024-07-29 | 2024-07-25 | 0.148 | 85,250 | +0 | 0.02% | 12,617 |
| 2024-07-26 | 2024-07-24 | 0.161 | 85,250 | +0 | 0.02% | 13,725 |
| 2024-07-25 | 2024-07-23 | 0.159 | 85,250 | +0 | 0.02% | 13,555 |
| 2024-07-24 | 2024-07-22 | 0.163 | 85,250 | +0 | 0.02% | 13,896 |
| 2024-07-23 | 2024-07-19 | 0.162 | 85,250 | +0 | 0.02% | 13,810 |
| 2024-07-22 | 2024-07-18 | 0.156 | 85,250 | +0 | 0.02% | 13,299 |
| 2024-07-19 | 2024-07-17 | 0.147 | 85,250 | +0 | 0.02% | 12,532 |
| 2024-07-18 | 2024-07-16 | 0.143 | 85,250 | +0 | 0.02% | 12,191 |
| 2024-07-17 | 2024-07-15 | 0.117 | 85,250 | +0 | 0.02% | 9,974 |
| 2024-07-16 | 2024-07-12 | 0.116 | 85,250 | +0 | 0.02% | 9,889 |
| 2024-07-15 | 2024-07-11 | 0.125 | 85,250 | +0 | 0.02% | 10,656 |
| 2024-07-12 | 2024-07-10 | 0.155 | 85,250 | +0 | 0.02% | 13,214 |
| 2024-07-11 | 2024-07-09 | 0.090 | 85,250 | +0 | 0.02% | 7,672 |
| 2024-07-10 | 2024-07-08 | 0.076 | 85,250 | +0 | 0.02% | 6,479 |
| 2024-07-09 | 2024-07-05 | 0.069 | 85,250 | +0 | 0.02% | 5,882 |
| 2024-07-08 | 2024-07-04 | 0.069 | 85,250 | +0 | 0.02% | 5,882 |
| 2024-07-05 | 2024-07-03 | 0.068 | 85,250 | +0 | 0.02% | 5,797 |
| 2024-07-04 | 2024-07-02 | 0.068 | 85,250 | +0 | 0.02% | 5,797 |
| 2024-07-03 | 2024-06-28 | 0.070 | 85,250 | +0 | 0.02% | 5,968 |
| 2024-07-02 | 2024-06-27 | 0.070 | 85,250 | +0 | 0.02% | 5,968 |
| 2024-06-28 | 2024-06-26 | 0.070 | 85,250 | +0 | 0.04% | 5,968 |
| 2024-06-27 | 2024-06-25 | 0.076 | 85,250 | +0 | 0.04% | 6,479 |
| 2024-06-26 | 2024-06-24 | 0.076 | 85,250 | +0 | 0.04% | 6,479 |
| 2024-06-25 | 2024-06-21 | 0.076 | 85,250 | +0 | 0.04% | 6,479 |
| 2024-06-24 | 2024-06-20 | 0.076 | 85,250 | +0 | 0.04% | 6,479 |
| 2024-06-21 | 2024-06-19 | 0.068 | 85,250 | +0 | 0.04% | 5,797 |
| 2024-06-20 | 2024-06-18 | 0.070 | 85,250 | +0 | 0.04% | 5,968 |
| 2024-06-19 | 2024-06-17 | 0.070 | 85,250 | +0 | 0.04% | 5,968 |
| 2024-06-18 | 2024-06-14 | 0.070 | 85,250 | +0 | 0.04% | 5,968 |
| 2024-06-17 | 2024-06-13 | 0.074 | 85,250 | +0 | 0.04% | 6,308 |
| 2024-06-14 | 2024-06-12 | 0.074 | 85,250 | +0 | 0.04% | 6,308 |
| 2024-06-13 | 2024-06-11 | 0.084 | 85,250 | +0 | 0.04% | 7,161 |
| 2024-06-12 | 2024-06-07 | 0.082 | 85,250 | +0 | 0.04% | 6,990 |
| 2024-06-11 | 2024-06-06 | 0.083 | 85,250 | +0 | 0.04% | 7,076 |
| 2024-06-07 | 2024-06-05 | 0.087 | 85,250 | +0 | 0.04% | 7,417 |
| 2024-06-06 | 2024-06-04 | 0.148 | 85,250 | +0 | 0.04% | 12,617 |
| 2024-06-05 | 2024-06-03 | 0.118 | 85,250 | +0 | 0.04% | 10,060 |
| 2024-06-04 | 2024-05-31 | 0.118 | 85,250 | +0 | 0.04% | 10,060 |
| 2024-06-03 | 2024-05-30 | 0.118 | 85,250 | +0 | 0.04% | 10,060 |
| 2024-05-31 | 2024-05-29 | 0.118 | 85,250 | +0 | 0.04% | 10,060 |
| 2024-05-30 | 2024-05-28 | 0.160 | 85,250 | +0 | 0.04% | 13,640 |
| 2024-05-29 | 2024-05-27 | 0.160 | 85,250 | +0 | 0.04% | 13,640 |
| 2024-05-28 | 2024-05-24 | 0.150 | 85,250 | +0 | 0.04% | 12,788 |
| 2024-05-27 | 2024-05-23 | 0.150 | 85,250 | +0 | 0.04% | 12,788 |
| 2024-05-24 | 2024-05-22 | 0.138 | 85,250 | +0 | 0.04% | 11,765 |
| 2024-05-23 | 2024-05-21 | 0.134 | 85,250 | +0 | 0.04% | 11,424 |
| 2024-05-22 | 2024-05-20 | 0.117 | 85,250 | +0 | 0.04% | 9,974 |
| 2024-05-21 | 2024-05-17 | 0.117 | 85,250 | +0 | 0.04% | 9,974 |
| 2024-05-20 | 2024-05-16 | 0.117 | 85,250 | +0 | 0.04% | 9,974 |
| 2024-05-17 | 2024-05-14 | 0.117 | 85,250 | +0 | 0.04% | 9,974 |
| 2024-05-16 | 2024-05-13 | 0.117 | 85,250 | +0 | 0.04% | 9,974 |
| 2024-05-14 | 2024-05-10 | 0.115 | 85,250 | +0 | 0.04% | 9,804 |
| 2024-05-13 | 2024-05-09 | 0.115 | 85,250 | +0 | 0.04% | 9,804 |
| 2024-05-10 | 2024-05-08 | 0.115 | 85,250 | +0 | 0.04% | 9,804 |
| 2024-05-09 | 2024-05-07 | 0.113 | 85,250 | +0 | 0.04% | 9,633 |
| 2024-05-08 | 2024-05-06 | 0.113 | 85,250 | +0 | 0.04% | 9,633 |
| 2024-05-07 | 2024-05-03 | 0.113 | 85,250 | +0 | 0.04% | 9,633 |
| 2024-05-06 | 2024-05-02 | 0.113 | 85,250 | +0 | 0.04% | 9,633 |
| 2024-05-03 | 2024-04-30 | 0.113 | 85,250 | +0 | 0.04% | 9,633 |
| 2024-05-02 | 2024-04-29 | 0.137 | 85,250 | +0 | 0.04% | 11,679 |
| 2024-04-30 | 2024-04-26 | 0.137 | 85,250 | +0 | 0.04% | 11,679 |
| 2024-04-29 | 2024-04-25 | 0.130 | 85,250 | +0 | 0.04% | 11,082 |
| 2024-04-26 | 2024-04-24 | 0.145 | 85,250 | +0 | 0.04% | 12,361 |
| 2024-04-25 | 2024-04-23 | 0.106 | 85,250 | +0 | 0.04% | 9,036 |
| 2024-04-24 | 2024-04-22 | 0.106 | 85,250 | +0 | 0.04% | 9,036 |
| 2024-04-23 | 2024-04-19 | 0.110 | 85,250 | +0 | 0.04% | 9,378 |
| 2024-04-22 | 2024-04-18 | 0.110 | 85,250 | +0 | 0.04% | 9,378 |
| 2024-04-19 | 2024-04-17 | 0.118 | 85,250 | +0 | 0.04% | 10,060 |
| 2024-04-18 | 2024-04-16 | 0.140 | 85,250 | +0 | 0.04% | 11,935 |
| 2024-04-17 | 2024-04-15 | 0.110 | 85,250 | +0 | 0.04% | 9,378 |
| 2024-04-16 | 2024-04-12 | 0.111 | 85,250 | +0 | 0.04% | 9,463 |
| 2024-04-15 | 2024-04-11 | 0.106 | 85,250 | +0 | 0.04% | 9,036 |
| 2024-04-12 | 2024-04-10 | 0.111 | 85,250 | +0 | 0.04% | 9,463 |
| 2024-04-11 | 2024-04-09 | 0.111 | 85,250 | +0 | 0.04% | 9,463 |
| 2024-04-10 | 2024-04-08 | 0.103 | 85,250 | +0 | 0.04% | 8,781 |
| 2024-04-09 | 2024-04-05 | 0.103 | 85,250 | +0 | 0.04% | 8,781 |
| 2024-04-08 | 2024-04-03 | 0.136 | 85,250 | +0 | 0.04% | 11,563 |
| 2024-04-05 | 2024-04-02 | 0.136 | 85,250 | +12,973 | 0.04% | 11,563 |
| 2024-04-03 | 2024-03-28 | 0.138 | 72,277 | +0 | 0.04% | 9,974 |
| 2024-04-02 | 2024-03-27 | 0.120 | 72,277 | +0 | 0.04% | 8,695 |
| 2024-03-28 | 2024-03-26 | 0.119 | 72,277 | +0 | 0.04% | 8,610 |
| 2024-03-27 | 2024-03-25 | 0.120 | 72,277 | +0 | 0.04% | 8,695 |
| 2024-03-26 | 2024-03-22 | 0.113 | 72,277 | +0 | 0.04% | 8,184 |
| 2024-03-25 | 2024-03-21 | 0.113 | 72,277 | +0 | 0.04% | 8,184 |
| 2024-03-22 | 2024-03-20 | 0.113 | 72,277 | +0 | 0.04% | 8,184 |
| 2024-03-21 | 2024-03-19 | 0.113 | 72,277 | +0 | 0.04% | 8,184 |
| 2024-03-20 | 2024-03-18 | 0.113 | 72,277 | +0 | 0.04% | 8,184 |
| 2024-03-19 | 2024-03-15 | 0.113 | 72,277 | +0 | 0.04% | 8,184 |
| 2024-03-18 | 2024-03-14 | 0.106 | 72,277 | +0 | 0.04% | 7,672 |
| 2024-03-15 | 2024-03-13 | 0.106 | 72,277 | +0 | 0.04% | 7,672 |
| 2024-03-14 | 2024-03-12 | 0.106 | 72,277 | +0 | 0.04% | 7,672 |
| 2024-03-13 | 2024-03-11 | 0.106 | 72,277 | +0 | 0.04% | 7,672 |
| 2024-03-12 | 2024-03-08 | 0.106 | 72,277 | +0 | 0.04% | 7,672 |
| 2024-03-11 | 2024-03-07 | 0.106 | 72,277 | +0 | 0.04% | 7,672 |
| 2024-03-08 | 2024-03-06 | 0.106 | 72,277 | +0 | 0.04% | 7,672 |
| 2024-03-07 | 2024-03-05 | 0.106 | 72,277 | +0 | 0.04% | 7,672 |
| 2024-03-06 | 2024-03-04 | 0.114 | 72,277 | +0 | 0.04% | 8,269 |
| 2024-03-05 | 2024-03-01 | 0.114 | 72,277 | +0 | 0.04% | 8,269 |
| 2024-03-04 | 2024-02-29 | 0.114 | 72,277 | +0 | 0.04% | 8,269 |
| 2024-03-01 | 2024-02-28 | 0.114 | 72,277 | +0 | 0.04% | 8,269 |
| 2024-02-29 | 2024-02-27 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-28 | 2024-02-26 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-27 | 2024-02-23 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-26 | 2024-02-22 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-23 | 2024-02-21 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-22 | 2024-02-20 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-21 | 2024-02-19 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-20 | 2024-02-16 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-19 | 2024-02-15 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-16 | 2024-02-14 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-15 | 2024-02-09 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-14 | 2024-02-07 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-02-08 | 2024-02-06 | 0.131 | 72,277 | +0 | 0.04% | 9,463 |
| 2024-02-07 | 2024-02-05 | 0.125 | 72,277 | +0 | 0.04% | 9,036 |
| 2024-02-06 | 2024-02-02 | 0.125 | 72,277 | +0 | 0.04% | 9,036 |
| 2024-02-05 | 2024-02-01 | 0.125 | 72,277 | +0 | 0.04% | 9,036 |
| 2024-02-02 | 2024-01-31 | 0.125 | 72,277 | +0 | 0.04% | 9,036 |
| 2024-02-01 | 2024-01-30 | 0.125 | 72,277 | +0 | 0.04% | 9,036 |
| 2024-01-31 | 2024-01-29 | 0.125 | 72,277 | +0 | 0.04% | 9,036 |
| 2024-01-30 | 2024-01-26 | 0.125 | 72,277 | +0 | 0.04% | 9,036 |
| 2024-01-29 | 2024-01-25 | 0.125 | 72,277 | +0 | 0.04% | 9,036 |
| 2024-01-26 | 2024-01-24 | 0.118 | 72,277 | +0 | 0.04% | 8,525 |
| 2024-01-25 | 2024-01-23 | 0.116 | 72,277 | +0 | 0.04% | 8,354 |
| 2024-01-24 | 2024-01-22 | 0.116 | 72,277 | +0 | 0.04% | 8,354 |
| 2024-01-23 | 2024-01-19 | 0.116 | 72,277 | +0 | 0.04% | 8,354 |
| 2024-01-22 | 2024-01-18 | 0.116 | 72,277 | +0 | 0.04% | 8,354 |
| 2024-01-19 | 2024-01-17 | 0.116 | 72,277 | +0 | 0.04% | 8,354 |
| 2024-01-18 | 2024-01-16 | 0.116 | 72,277 | +0 | 0.04% | 8,354 |
| 2024-01-17 | 2024-01-15 | 0.116 | 72,277 | +0 | 0.04% | 8,354 |
| 2024-01-16 | 2024-01-12 | 0.130 | 72,277 | +0 | 0.04% | 9,377 |
| 2024-01-15 | 2024-01-11 | 0.140 | 72,277 | +0 | 0.04% | 10,145 |
| 2024-01-12 | 2024-01-10 | 0.140 | 72,277 | +0 | 0.04% | 10,145 |
| 2024-01-11 | 2024-01-09 | 0.140 | 72,277 | +0 | 0.04% | 10,145 |
| 2024-01-10 | 2024-01-08 | 0.140 | 72,277 | +0 | 0.04% | 10,145 |
| 2024-01-09 | 2024-01-05 | 0.140 | 72,277 | +0 | 0.04% | 10,145 |
| 2024-01-08 | 2024-01-04 | 0.140 | 72,277 | +0 | 0.04% | 10,145 |
| 2024-01-05 | 2024-01-03 | 0.140 | 72,277 | +0 | 0.04% | 10,145 |
| 2024-01-04 | 2024-01-02 | 0.164 | 72,277 | +0 | 0.04% | 11,850 |
| 2024-01-03 | 2023-12-29 | 0.224 | 72,277 | +0 | 0.04% | 16,197 |
| 2024-01-02 | 2023-12-28 | 0.224 | 72,277 | +0 | 0.04% | 16,197 |
| 2023-12-29 | 2023-12-27 | 0.224 | 72,277 | +0 | 0.04% | 16,197 |
| 2023-12-28 | 2023-12-22 | 0.224 | 72,277 | +0 | 0.04% | 16,197 |
| 2023-12-27 | 2023-12-21 | 0.224 | 72,277 | +0 | 0.04% | 16,197 |
| 2023-12-22 | 2023-12-20 | 0.224 | 72,277 | +0 | 0.04% | 16,197 |
| 2023-12-21 | 2023-12-19 | 0.224 | 72,277 | +0 | 0.04% | 16,197 |
| 2023-12-20 | 2023-12-18 | 0.248 | 72,277 | +0 | 0.04% | 17,902 |
| 2023-12-19 | 2023-12-15 | 0.261 | 72,277 | +0 | 0.04% | 18,840 |
| 2023-12-18 | 2023-12-14 | 0.261 | 72,277 | +0 | 0.04% | 18,840 |
| 2023-12-15 | 2023-12-13 | 0.261 | 72,277 | +0 | 0.04% | 18,840 |
| 2023-12-14 | 2023-12-12 | 0.261 | 72,277 | +0 | 0.04% | 18,840 |
| 2023-12-13 | 2023-12-11 | 0.259 | 72,277 | +0 | 0.04% | 18,755 |
| 2023-12-12 | 2023-12-08 | 0.259 | 72,277 | +0 | 0.04% | 18,755 |
| 2023-12-11 | 2023-12-07 | 0.259 | 72,277 | +0 | 0.04% | 18,755 |
| 2023-12-08 | 2023-12-06 | 0.283 | 72,277 | +0 | 0.04% | 20,460 |
| 2023-12-07 | 2023-12-05 | 0.354 | 72,277 | +0 | 0.04% | 25,575 |
| 2023-12-06 | 2023-12-04 | 0.354 | 72,277 | +0 | 0.04% | 25,575 |
| 2023-12-05 | 2023-12-01 | 0.354 | 72,277 | +0 | 0.04% | 25,575 |
| 2023-12-04 | 2023-11-30 | 0.307 | 72,277 | +0 | 0.04% | 22,165 |
| 2023-12-01 | 2023-11-29 | 0.307 | 72,277 | +0 | 0.04% | 22,165 |
| 2023-11-29 | 2023-11-27 | 0.203 | 72,277 | -28,274 | 0.04% | 14,707 |
| 2022-06-29 | 2022-06-27 | 0.560 | 100,551 | -5,898 | 0.05% | 56,265 |
| 2021-02-26 | 2021-02-24 | 1.238 | 106,449 | +76,667 | 0.05% | 131,765 |
| 2021-02-23 | 2021-02-19 | 1.357 | 29,782 | -5,897 | 0.02% | 40,400 |
| 2021-02-16 | 2021-02-09 | 1.289 | 35,679 | +5,897 | 0.02% | 45,979 |
| 2021-02-10 | 2021-02-08 | 1.238 | 29,782 | +11,795 | 0.02% | 36,865 |
| 2021-01-20 | 2021-01-18 | 1.272 | 17,987 | -5,898 | 0.01% | 22,875 |
| 2021-01-14 | 2021-01-12 | 1.102 | 23,885 | -23,589 | 0.01% | 26,325 |
| 2021-01-05 | 2020-12-31 | 1.238 | 47,474 | +5,897 | 0.02% | 58,765 |
| 2021-01-04 | 2020-12-29 | 1.272 | 41,577 | +11,795 | 0.02% | 52,875 |
| 2020-12-18 | 2020-12-16 | 1.323 | 29,782 | +5,897 | 0.02% | 39,390 |
| 2020-12-16 | 2020-12-14 | 1.306 | 23,885 | +5,898 | 0.01% | 31,186 |
| 2020-12-14 | 2020-12-10 | 1.323 | 17,987 | +5,897 | 0.01% | 23,790 |
| 2020-12-11 | 2020-12-09 | 1.323 | 12,090 | +5,898 | 0.01% | 15,990 |
| 2020-12-08 | 2020-12-04 | 1.357 | 6,192 | -5,898 | 0.00% | 8,400 |
| 2020-12-03 | 2020-12-01 | 1.170 | 12,090 | +11,795 | 0.01% | 14,145 |
| 2020-07-30 | 2020-07-28 | 0.578 | 295 | -17 | 0.00% | 170 |
| 2020-05-19 | 2020-05-15 | 0.526 | 312 | -1,558 | 0.00% | 164 |
| 2020-04-29 | 2020-04-27 | 0.591 | 1,870 | +1,558 | 0.00% | 1,104 |
| 2019-12-13 | 2019-12-11 | 0.899 | 312 | -1,558 | 0.00% | 280 |
| 2019-08-12 | 2019-08-08 | 1.066 | 1,870 | +1,870 | 0.00% | 1,993 |
| 2018-04-23 | 2018-04-19 | 6.290 | 0 | -7,790 | ||
| 2018-04-17 | 2018-04-13 | 6.804 | 7,790 | +3,895 | 0.01% | 53,003 |
| 2018-04-10 | 2018-04-06 | 6.547 | 3,895 | +3,895 | 0.00% | 25,501 |
| 2018-04-09 | 2018-04-04 | 6.676 | 0 | -7,790 | ||
| 2018-03-27 | 2018-03-23 | 6.804 | 7,790 | +7,790 | 0.01% | 53,003 |
| 2018-03-26 | 2018-03-22 | 7.317 | 0 | -16,514 | ||
| 2018-03-23 | 2018-03-21 | 7.317 | 16,514 | +8,724 | 0.02% | 120,840 |
| 2018-03-19 | 2018-03-15 | 6.676 | 7,790 | +7,790 | 0.01% | 52,002 |
| 2018-03-15 | 2018-03-13 | 6.932 | 0 | -7,790 | ||
| 2018-03-14 | 2018-03-12 | 6.804 | 7,790 | +7,790 | 0.01% | 53,003 |
| 2018-03-09 | 2018-03-07 | 6.932 | 0 | -31,159 | ||
| 2018-03-07 | 2018-03-05 | 6.676 | 31,159 | +31,159 | 0.04% | 208,003 |
| 2018-03-06 | 2018-03-02 | 7.189 | 0 | -7,790 | ||
| 2018-03-05 | 2018-03-01 | 7.317 | 7,790 | +7,790 | 0.01% | 57,003 |
| 2018-03-01 | 2018-02-27 | 7.574 | 0 | -19,162 | ||
| 2018-02-28 | 2018-02-26 | 7.446 | 19,162 | +19,162 | 0.02% | 142,676 |
| 2018-02-07 | 2018-02-05 | 6.290 | 0 | -7,790 | ||
| 2018-01-17 | 2018-01-15 | 6.419 | 7,790 | +1,403 | 0.01% | 50,002 |
| 2018-01-16 | 2018-01-12 | 6.676 | 6,387 | -24,772 | 0.01% | 42,637 |
| 2018-01-15 | 2018-01-11 | 6.419 | 31,159 | +31,159 | 0.04% | 200,003 |
| 2017-12-22 | 2017-12-20 | 6.034 | 0 | -7,790 | ||
| 2017-12-21 | 2017-12-19 | 6.419 | 7,790 | +7,790 | 0.01% | 50,002 |
| 2017-06-23 | 2017-06-21 | 10.655 | 0 | -8,569 | ||
| 2017-06-22 | 2017-06-20 | 10.912 | 8,569 | +8,569 | 0.01% | 93,504 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy