History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-10-13 | 2025-10-09 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-10-10 | 2025-10-08 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-10-09 | 2025-10-06 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-10-08 | 2025-10-03 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-10-06 | 2025-10-02 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-10-03 | 2025-09-30 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.235 | 13,500 | +0 | 0.00% | 3,172 |
| 2025-09-30 | 2025-09-26 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-09-29 | 2025-09-25 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-09-26 | 2025-09-24 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-09-25 | 2025-09-23 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-09-24 | 2025-09-22 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-09-23 | 2025-09-19 | 0.240 | 13,500 | +0 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-09-19 | 2025-09-17 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-09-18 | 2025-09-16 | 0.232 | 13,500 | +0 | 0.00% | 3,132 |
| 2025-09-17 | 2025-09-15 | 0.242 | 13,500 | +0 | 0.00% | 3,267 |
| 2025-09-16 | 2025-09-12 | 0.240 | 13,500 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.239 | 13,500 | +0 | 0.00% | 3,226 |
| 2025-09-12 | 2025-09-10 | 0.240 | 13,500 | +0 | 0.00% | 3,240 |
| 2025-09-11 | 2025-09-09 | 0.239 | 13,500 | +0 | 0.00% | 3,226 |
| 2025-09-10 | 2025-09-08 | 0.239 | 13,500 | +0 | 0.00% | 3,226 |
| 2025-09-09 | 2025-09-05 | 0.239 | 13,500 | +0 | 0.00% | 3,226 |
| 2025-09-08 | 2025-09-04 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-09-05 | 2025-09-03 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-09-04 | 2025-09-02 | 0.232 | 13,500 | +0 | 0.00% | 3,132 |
| 2025-09-03 | 2025-09-01 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2025-09-02 | 2025-08-29 | 0.232 | 13,500 | +0 | 0.00% | 3,132 |
| 2025-09-01 | 2025-08-28 | 0.203 | 13,500 | +0 | 0.00% | 2,740 |
| 2025-08-29 | 2025-08-27 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2025-08-28 | 2025-08-26 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2025-08-27 | 2025-08-25 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2025-08-26 | 2025-08-22 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2025-08-25 | 2025-08-21 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2025-08-22 | 2025-08-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.201 | 13,500 | +0 | 0.00% | 2,714 |
| 2025-08-15 | 2025-08-13 | 0.202 | 13,500 | +0 | 0.00% | 2,727 |
| 2025-08-14 | 2025-08-12 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-08-13 | 2025-08-11 | 0.219 | 13,500 | +0 | 0.00% | 2,956 |
| 2025-08-12 | 2025-08-08 | 0.205 | 13,500 | +0 | 0.00% | 2,768 |
| 2025-08-11 | 2025-08-07 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2025-08-08 | 2025-08-06 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2025-08-07 | 2025-08-05 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2025-08-06 | 2025-08-04 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2025-08-05 | 2025-08-01 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2025-08-04 | 2025-07-31 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2025-08-01 | 2025-07-30 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2025-07-31 | 2025-07-29 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2025-07-30 | 2025-07-28 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2025-07-29 | 2025-07-25 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2025-07-28 | 2025-07-24 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2025-07-25 | 2025-07-23 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2025-07-24 | 2025-07-22 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-23 | 2025-07-21 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-22 | 2025-07-18 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-21 | 2025-07-17 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2025-07-18 | 2025-07-16 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2025-07-17 | 2025-07-15 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2025-07-16 | 2025-07-14 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2025-07-15 | 2025-07-11 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2025-07-14 | 2025-07-10 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2025-07-11 | 2025-07-09 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2025-07-10 | 2025-07-08 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2025-07-09 | 2025-07-07 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2025-07-08 | 2025-07-04 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2025-07-07 | 2025-07-03 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-07-04 | 2025-07-02 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-07-03 | 2025-06-30 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-07-02 | 2025-06-27 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2025-06-30 | 2025-06-26 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2025-06-27 | 2025-06-25 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2025-06-26 | 2025-06-24 | 0.182 | 13,500 | +0 | 0.00% | 2,457 |
| 2025-06-25 | 2025-06-23 | 0.184 | 13,500 | +0 | 0.00% | 2,484 |
| 2025-06-24 | 2025-06-20 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2025-06-23 | 2025-06-19 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2025-06-20 | 2025-06-18 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2025-06-19 | 2025-06-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.209 | 13,500 | +0 | 0.00% | 2,822 |
| 2025-06-17 | 2025-06-13 | 0.210 | 13,500 | +0 | 0.00% | 2,835 |
| 2025-06-16 | 2025-06-12 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-06-13 | 2025-06-11 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-06-12 | 2025-06-10 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-06-11 | 2025-06-09 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-06-10 | 2025-06-06 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-09 | 2025-06-05 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-06 | 2025-06-04 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-05 | 2025-06-03 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-04 | 2025-06-02 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-06-03 | 2025-05-30 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-06-02 | 2025-05-29 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-05-30 | 2025-05-28 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2025-05-28 | 2025-05-26 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-05-27 | 2025-05-23 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-05-26 | 2025-05-22 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-05-23 | 2025-05-21 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2025-05-22 | 2025-05-20 | 0.229 | 13,500 | +0 | 0.00% | 3,092 |
| 2025-05-21 | 2025-05-19 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2025-05-20 | 2025-05-16 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2025-05-19 | 2025-05-15 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-05-16 | 2025-05-14 | 0.147 | 13,500 | +0 | 0.00% | 1,984 |
| 2025-05-15 | 2025-05-13 | 0.137 | 13,500 | +0 | 0.00% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.137 | 13,500 | +0 | 0.00% | 1,850 |
| 2025-05-13 | 2025-05-09 | 0.138 | 13,500 | +0 | 0.00% | 1,863 |
| 2025-05-12 | 2025-05-08 | 0.138 | 13,500 | +0 | 0.00% | 1,863 |
| 2025-05-09 | 2025-05-07 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2025-05-08 | 2025-05-06 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2025-05-07 | 2025-05-02 | 0.138 | 13,500 | +0 | 0.00% | 1,863 |
| 2025-05-06 | 2025-04-30 | 0.137 | 13,500 | +0 | 0.00% | 1,850 |
| 2025-05-02 | 2025-04-29 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2025-04-30 | 2025-04-28 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2025-04-29 | 2025-04-25 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2025-04-28 | 2025-04-24 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-04-25 | 2025-04-23 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2025-04-24 | 2025-04-22 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-04-23 | 2025-04-17 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2025-04-22 | 2025-04-16 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2025-04-17 | 2025-04-15 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2025-04-16 | 2025-04-14 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2025-04-15 | 2025-04-11 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-04-14 | 2025-04-10 | 0.171 | 13,500 | +0 | 0.00% | 2,308 |
| 2025-04-11 | 2025-04-09 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-04-10 | 2025-04-08 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2025-04-09 | 2025-04-07 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2025-04-08 | 2025-04-03 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-04-07 | 2025-04-02 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-04-03 | 2025-04-01 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-04-02 | 2025-03-31 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2025-04-01 | 2025-03-28 | 0.146 | 13,500 | +0 | 0.00% | 1,971 |
| 2025-03-31 | 2025-03-27 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2025-03-28 | 2025-03-26 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2025-03-27 | 2025-03-25 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2025-03-26 | 2025-03-24 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2025-03-25 | 2025-03-21 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2025-03-24 | 2025-03-20 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2025-03-21 | 2025-03-19 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2025-03-20 | 2025-03-18 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-03-19 | 2025-03-17 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2025-03-18 | 2025-03-14 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2025-03-17 | 2025-03-13 | 0.138 | 13,500 | +0 | 0.00% | 1,863 |
| 2025-03-14 | 2025-03-12 | 0.143 | 13,500 | +0 | 0.00% | 1,930 |
| 2025-03-13 | 2025-03-11 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2025-03-12 | 2025-03-10 | 0.153 | 13,500 | +0 | 0.00% | 2,066 |
| 2025-03-11 | 2025-03-07 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2025-03-10 | 2025-03-06 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-03-06 | 2025-03-04 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-03-05 | 2025-03-03 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-03-04 | 2025-02-28 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-02-28 | 2025-02-26 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-02-26 | 2025-02-24 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-02-25 | 2025-02-21 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-02-24 | 2025-02-20 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-02-20 | 2025-02-18 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-02-18 | 2025-02-14 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-02-14 | 2025-02-12 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-02-13 | 2025-02-11 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-02-12 | 2025-02-10 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-02-11 | 2025-02-07 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-02-10 | 2025-02-06 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-02-07 | 2025-02-05 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-02-06 | 2025-02-04 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-02-05 | 2025-02-03 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-02-04 | 2025-01-28 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-02-03 | 2025-01-24 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.153 | 13,500 | +0 | 0.00% | 2,066 |
| 2025-01-24 | 2025-01-22 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2025-01-23 | 2025-01-21 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2025-01-22 | 2025-01-20 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-01-21 | 2025-01-17 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-01-15 | 2025-01-13 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-01-14 | 2025-01-10 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-01-13 | 2025-01-09 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-01-09 | 2025-01-07 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-01-08 | 2025-01-06 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-01-06 | 2025-01-02 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2025-01-03 | 2024-12-31 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-01-02 | 2024-12-27 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-12-27 | 2024-12-20 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-12-23 | 2024-12-19 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-12-20 | 2024-12-18 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-12-19 | 2024-12-17 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-12-18 | 2024-12-16 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2024-12-17 | 2024-12-13 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-12-16 | 2024-12-12 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-12-12 | 2024-12-10 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-12-11 | 2024-12-09 | 0.167 | 13,500 | +0 | 0.00% | 2,254 |
| 2024-12-10 | 2024-12-06 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-12-09 | 2024-12-05 | 0.167 | 13,500 | +0 | 0.00% | 2,254 |
| 2024-12-06 | 2024-12-04 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-12-05 | 2024-12-03 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2024-12-04 | 2024-12-02 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-12-03 | 2024-11-29 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-12-02 | 2024-11-28 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-11-29 | 2024-11-27 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2024-11-28 | 2024-11-26 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-11-27 | 2024-11-25 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-11-26 | 2024-11-22 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-11-25 | 2024-11-21 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-11-22 | 2024-11-20 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-11-21 | 2024-11-19 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-11-20 | 2024-11-18 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-11-19 | 2024-11-15 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-11-18 | 2024-11-14 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-11-15 | 2024-11-13 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-11-14 | 2024-11-12 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-11-13 | 2024-11-11 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-11-12 | 2024-11-08 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-11-11 | 2024-11-07 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-11-08 | 2024-11-06 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-11-07 | 2024-11-05 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-11-05 | 2024-11-01 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-11-04 | 2024-10-31 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-11-01 | 2024-10-30 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2024-10-29 | 2024-10-25 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-10-25 | 2024-10-23 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-10-24 | 2024-10-22 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2024-10-23 | 2024-10-21 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-10-22 | 2024-10-18 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2024-10-21 | 2024-10-17 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-10-18 | 2024-10-16 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-10-17 | 2024-10-15 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2024-10-16 | 2024-10-14 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2024-10-15 | 2024-10-10 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2024-10-14 | 2024-10-09 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2024-10-10 | 2024-10-08 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-10-09 | 2024-10-07 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2024-10-08 | 2024-10-04 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2024-10-07 | 2024-10-03 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-10-04 | 2024-10-02 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-10-03 | 2024-09-30 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2024-09-30 | 2024-09-26 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2024-09-27 | 2024-09-25 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2024-09-26 | 2024-09-24 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.153 | 13,500 | +0 | 0.00% | 2,066 |
| 2024-09-24 | 2024-09-20 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-09-23 | 2024-09-19 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2024-09-20 | 2024-09-17 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2024-09-19 | 2024-09-16 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-09-17 | 2024-09-13 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2024-09-16 | 2024-09-12 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2024-09-13 | 2024-09-11 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2024-09-12 | 2024-09-10 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2024-09-11 | 2024-09-09 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-09-10 | 2024-09-05 | 0.171 | 13,500 | +0 | 0.00% | 2,308 |
| 2024-09-09 | 2024-09-04 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-09-05 | 2024-09-03 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-09-04 | 2024-09-02 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-09-03 | 2024-08-30 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-09-02 | 2024-08-29 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2024-08-30 | 2024-08-28 | 0.179 | 13,500 | +0 | 0.00% | 2,416 |
| 2024-08-29 | 2024-08-27 | 0.179 | 13,500 | +0 | 0.00% | 2,416 |
| 2024-08-28 | 2024-08-26 | 0.179 | 13,500 | +0 | 0.00% | 2,416 |
| 2024-08-27 | 2024-08-23 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-08-23 | 2024-08-21 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-08-22 | 2024-08-20 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-08-21 | 2024-08-19 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-08-20 | 2024-08-16 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-08-19 | 2024-08-15 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-08-16 | 2024-08-14 | 0.141 | 13,500 | +0 | 0.00% | 1,903 |
| 2024-08-15 | 2024-08-13 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2024-08-14 | 2024-08-12 | 0.142 | 13,500 | +0 | 0.00% | 1,917 |
| 2024-08-13 | 2024-08-09 | 0.141 | 13,500 | +0 | 0.00% | 1,903 |
| 2024-08-12 | 2024-08-08 | 0.143 | 13,500 | +0 | 0.00% | 1,930 |
| 2024-08-09 | 2024-08-07 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2024-08-08 | 2024-08-06 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2024-08-07 | 2024-08-05 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2024-08-06 | 2024-08-02 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2024-08-05 | 2024-08-01 | 0.146 | 13,500 | +0 | 0.00% | 1,971 |
| 2024-08-02 | 2024-07-31 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2024-08-01 | 2024-07-30 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2024-07-31 | 2024-07-29 | 0.144 | 13,500 | +0 | 0.00% | 1,944 |
| 2024-07-30 | 2024-07-26 | 0.144 | 13,500 | +0 | 0.00% | 1,944 |
| 2024-07-29 | 2024-07-25 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2024-07-26 | 2024-07-24 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2024-07-25 | 2024-07-23 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2024-07-24 | 2024-07-22 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-07-22 | 2024-07-18 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2024-07-19 | 2024-07-17 | 0.147 | 13,500 | +0 | 0.00% | 1,984 |
| 2024-07-18 | 2024-07-16 | 0.143 | 13,500 | +0 | 0.00% | 1,930 |
| 2024-07-17 | 2024-07-15 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-07-16 | 2024-07-12 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-07-15 | 2024-07-11 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-07-12 | 2024-07-10 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2024-07-11 | 2024-07-09 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2024-07-10 | 2024-07-08 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2024-07-09 | 2024-07-05 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2024-07-08 | 2024-07-04 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2024-07-05 | 2024-07-03 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2024-07-04 | 2024-07-02 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2024-07-03 | 2024-06-28 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2024-07-02 | 2024-06-27 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2024-06-28 | 2024-06-26 | 0.070 | 13,500 | +0 | 0.01% | 945 |
| 2024-06-27 | 2024-06-25 | 0.076 | 13,500 | +0 | 0.01% | 1,026 |
| 2024-06-26 | 2024-06-24 | 0.076 | 13,500 | +0 | 0.01% | 1,026 |
| 2024-06-25 | 2024-06-21 | 0.076 | 13,500 | +0 | 0.01% | 1,026 |
| 2024-06-24 | 2024-06-20 | 0.076 | 13,500 | +0 | 0.01% | 1,026 |
| 2024-06-21 | 2024-06-19 | 0.068 | 13,500 | +0 | 0.01% | 918 |
| 2024-06-20 | 2024-06-18 | 0.070 | 13,500 | +0 | 0.01% | 945 |
| 2024-06-19 | 2024-06-17 | 0.070 | 13,500 | +0 | 0.01% | 945 |
| 2024-06-18 | 2024-06-14 | 0.070 | 13,500 | +0 | 0.01% | 945 |
| 2024-06-17 | 2024-06-13 | 0.074 | 13,500 | +0 | 0.01% | 999 |
| 2024-06-14 | 2024-06-12 | 0.074 | 13,500 | +0 | 0.01% | 999 |
| 2024-06-13 | 2024-06-11 | 0.084 | 13,500 | +0 | 0.01% | 1,134 |
| 2024-06-12 | 2024-06-07 | 0.082 | 13,500 | +0 | 0.01% | 1,107 |
| 2024-06-11 | 2024-06-06 | 0.083 | 13,500 | +0 | 0.01% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.087 | 13,500 | +0 | 0.01% | 1,174 |
| 2024-06-06 | 2024-06-04 | 0.148 | 13,500 | +0 | 0.01% | 1,998 |
| 2024-06-05 | 2024-06-03 | 0.118 | 13,500 | +0 | 0.01% | 1,593 |
| 2024-06-04 | 2024-05-31 | 0.118 | 13,500 | +6,750 | 0.01% | 1,593 |
| 2024-04-05 | 2024-04-02 | 0.136 | 6,750 | +1,027 | 0.00% | 916 |
| 2023-11-29 | 2023-11-27 | 0.203 | 5,723 | -2,239 | 0.00% | 1,165 |
| 2020-09-08 | 2020-09-04 | 2.645 | 7,962 | +5,308 | 0.00% | 21,061 |
| 2020-07-30 | 2020-07-28 | 0.578 | 2,654 | -150 | 0.00% | 1,533 |
| 2020-07-21 | 2020-07-17 | 0.629 | 2,804 | -2,337 | 0.00% | 1,764 |
| 2020-06-22 | 2020-06-18 | 0.462 | 5,141 | -7,790 | 0.00% | 2,376 |
| 2020-06-09 | 2020-06-05 | 0.462 | 12,931 | +7,790 | 0.01% | 5,976 |
| 2018-03-23 | 2018-03-21 | 7.317 | 5,141 | +2,337 | 0.01% | 37,619 |
| 2018-03-06 | 2018-03-02 | 7.189 | 2,804 | -3,895 | 0.00% | 20,158 |
| 2018-02-26 | 2018-02-22 | 8.858 | 6,699 | +3,895 | 0.01% | 59,339 |
| 2018-02-20 | 2018-02-13 | 6.419 | 2,804 | -1,558 | 0.00% | 17,998 |
| 2017-11-27 | 2017-11-23 | 6.547 | 4,362 | -779 | 0.01% | 28,559 |
| 2017-11-08 | 2017-11-06 | 7.703 | 5,141 | +779 | 0.01% | 39,599 |
| 2017-09-07 | 2017-09-05 | 11.040 | 4,362 | -2,337 | 0.01% | 48,158 |
| 2017-09-06 | 2017-09-04 | 11.040 | 6,699 | +2,337 | 0.01% | 73,959 |
| 2017-08-31 | 2017-08-29 | 7.831 | 4,362 | -2,337 | 0.01% | 34,158 |
| 2017-08-30 | 2017-08-28 | 8.088 | 6,699 | +2,337 | 0.01% | 54,179 |
| 2017-06-05 | 2017-06-01 | 6.932 | 4,362 | -468 | 0.01% | 30,239 |
| 2017-05-31 | 2017-05-26 | 6.290 | 4,830 | +468 | 0.01% | 30,383 |
| 2016-06-22 | 2016-06-20 | 29.270 | 4,362 | -779 | 0.01% | 127,674 |
| 2016-05-20 | 2016-05-18 | 30.168 | 5,141 | -312 | 0.01% | 155,095 |
| 2016-05-12 | 2016-05-10 | 30.682 | 5,453 | +312 | 0.01% | 167,308 |
| 2016-02-25 | 2016-02-23 | 31.452 | 5,141 | +1,090 | 0.01% | 161,695 |
| 2016-02-15 | 2016-02-11 | 34.020 | 4,051 | +468 | 0.01% | 137,813 |
| 2016-01-21 | 2016-01-19 | 39.155 | 3,583 | +779 | 0.00% | 140,291 |
| 2016-01-04 | 2015-12-29 | 39.155 | 2,804 | +779 | 0.00% | 109,790 |
| 2015-12-29 | 2015-12-24 | 37.229 | 2,025 | +779 | 0.00% | 75,389 |
| 2015-12-23 | 2015-12-21 | 38.513 | 1,246 | +779 | 0.00% | 47,987 |
| 2015-12-15 | 2015-12-11 | 34.020 | 467 | +467 | 0.00% | 15,887 |
| 2013-09-03 | 2013-08-30 | 2.922 | 0 | -50,263 | ||
| 2013-02-27 | 2013-02-25 | 2.020 | 50,263 | +50,263 | 0.05% | 101,519 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy