History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,058,875 | +0 | 0.27% | 301,779 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,058,875 | +0 | 0.27% | 301,779 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,058,875 | +0 | 0.27% | 275,308 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,058,875 | +0 | 0.27% | 264,719 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,058,875 | +0 | 0.27% | 264,719 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,058,875 | +0 | 0.27% | 264,719 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,058,875 | +0 | 0.27% | 250,953 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,058,875 | +0 | 0.27% | 248,836 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,058,875 | +0 | 0.27% | 275,308 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,058,875 | +0 | 0.27% | 270,013 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,058,875 | +0 | 0.27% | 285,896 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,058,875 | +0 | 0.27% | 285,896 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,058,875 | +0 | 0.27% | 285,896 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,058,875 | +0 | 0.27% | 254,130 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,058,875 | +0 | 0.27% | 275,308 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,058,875 | +0 | 0.27% | 307,074 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,058,875 | +0 | 0.27% | 245,659 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,058,875 | +0 | 0.27% | 256,248 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,058,875 | +0 | 0.27% | 254,130 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,058,875 | +0 | 0.27% | 253,071 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,058,875 | +0 | 0.27% | 254,130 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,058,875 | +0 | 0.27% | 253,071 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,058,875 | +0 | 0.27% | 253,071 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,058,875 | +0 | 0.27% | 253,071 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,058,875 | +0 | 0.27% | 280,602 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,058,875 | +0 | 0.27% | 307,074 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,058,875 | +0 | 0.27% | 245,659 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,058,875 | +0 | 0.27% | 244,600 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,058,875 | +0 | 0.27% | 245,659 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,058,875 | +0 | 0.27% | 214,952 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,058,875 | +0 | 0.27% | 201,186 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,058,875 | +0 | 0.27% | 185,303 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,058,875 | +0 | 0.27% | 185,303 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,058,875 | +0 | 0.27% | 188,480 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,058,875 | +0 | 0.27% | 185,303 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,058,875 | +0 | 0.27% | 211,775 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,058,875 | +0 | 0.27% | 211,775 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,058,875 | +0 | 0.27% | 211,775 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,058,875 | +0 | 0.27% | 211,775 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,058,875 | +0 | 0.27% | 212,834 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,058,875 | +0 | 0.27% | 213,893 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,058,875 | +0 | 0.27% | 280,602 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,058,875 | +0 | 0.27% | 231,894 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,058,875 | +0 | 0.27% | 217,069 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,058,875 | +0 | 0.27% | 147,184 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,058,875 | +0 | 0.27% | 142,948 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,058,875 | +0 | 0.27% | 142,948 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,058,875 | +0 | 0.27% | 142,948 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,058,875 | +0 | 0.27% | 142,948 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,058,875 | +0 | 0.27% | 142,948 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,058,875 | +0 | 0.27% | 142,948 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,058,875 | +0 | 0.27% | 142,948 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,058,875 | +0 | 0.27% | 148,242 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,058,875 | +0 | 0.27% | 148,242 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,058,875 | +0 | 0.27% | 153,537 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,058,875 | +0 | 0.27% | 153,537 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,058,875 | +0 | 0.27% | 158,831 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,058,875 | +0 | 0.27% | 158,831 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,058,875 | +0 | 0.27% | 158,831 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,058,875 | +0 | 0.27% | 156,714 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,058,875 | +0 | 0.27% | 141,889 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,058,875 | +0 | 0.27% | 139,772 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,058,875 | +0 | 0.27% | 136,595 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,058,875 | +0 | 0.27% | 141,889 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,058,875 | +0 | 0.27% | 164,126 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,058,875 | +0 | 0.27% | 164,126 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,058,875 | +0 | 0.27% | 164,126 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,058,875 | +0 | 0.27% | 156,714 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,058,875 | +0 | 0.27% | 153,537 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-07-04 | 2025-07-02 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,058,875 | +0 | 0.27% | 185,303 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,058,875 | +0 | 0.27% | 188,480 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,058,875 | +0 | 0.27% | 188,480 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,058,875 | +0 | 0.27% | 192,715 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,058,875 | +0 | 0.27% | 194,833 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,058,875 | +0 | 0.27% | 209,657 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,058,875 | +0 | 0.27% | 201,186 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,058,875 | +0 | 0.27% | 209,657 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,058,875 | +0 | 0.27% | 211,775 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,058,875 | +0 | 0.27% | 221,305 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,058,875 | +0 | 0.27% | 222,364 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,058,875 | +0 | 0.27% | 275,308 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,058,875 | +0 | 0.27% | 275,308 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,058,875 | +0 | 0.27% | 275,308 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,058,875 | +0 | 0.27% | 275,308 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,058,875 | +0 | 0.27% | 307,074 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,058,875 | +0 | 0.27% | 307,074 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,058,875 | +0 | 0.27% | 307,074 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,058,875 | +0 | 0.27% | 307,074 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,058,875 | +0 | 0.27% | 312,368 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,058,875 | +0 | 0.27% | 312,368 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,058,875 | +0 | 0.27% | 312,368 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,058,875 | +0 | 0.27% | 360,018 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,058,875 | +0 | 0.27% | 365,312 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,058,875 | +0 | 0.27% | 328,251 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,058,875 | +0 | 0.27% | 322,957 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,058,875 | +0 | 0.27% | 322,957 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,058,875 | +0 | 0.27% | 412,961 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,058,875 | +0 | 0.27% | 242,482 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,058,875 | +0 | 0.27% | 193,774 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,058,875 | +0 | 0.27% | 188,480 |
| 2025-05-19 | 2025-05-15 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,058,875 | +0 | 0.27% | 155,655 |
| 2025-05-15 | 2025-05-13 | 0.137 | 1,058,875 | +0 | 0.27% | 145,066 |
| 2025-05-14 | 2025-05-12 | 0.137 | 1,058,875 | +0 | 0.27% | 145,066 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,058,875 | +0 | 0.27% | 146,125 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,058,875 | +0 | 0.27% | 146,125 |
| 2025-05-09 | 2025-05-07 | 0.136 | 1,058,875 | +0 | 0.27% | 144,007 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,058,875 | +0 | 0.27% | 144,007 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,058,875 | +0 | 0.27% | 146,125 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,058,875 | +0 | 0.27% | 145,066 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,058,875 | +0 | 0.27% | 148,242 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,058,875 | +0 | 0.27% | 153,537 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,058,875 | +0 | 0.27% | 153,537 |
| 2025-04-28 | 2025-04-24 | 0.161 | 1,058,875 | +0 | 0.27% | 170,479 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,058,875 | +0 | 0.27% | 182,126 |
| 2025-04-22 | 2025-04-16 | 0.173 | 1,058,875 | +0 | 0.27% | 183,185 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,058,875 | +0 | 0.27% | 185,303 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,058,875 | +0 | 0.27% | 183,185 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,058,875 | +0 | 0.27% | 180,009 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,058,875 | +0 | 0.27% | 181,068 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,058,875 | +0 | 0.27% | 177,891 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,058,875 | +0 | 0.27% | 178,950 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,058,875 | +0 | 0.27% | 183,185 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,058,875 | +0 | 0.27% | 180,009 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,058,875 | +0 | 0.27% | 180,009 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,058,875 | +0 | 0.27% | 163,067 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,058,875 | +0 | 0.27% | 154,596 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,058,875 | +0 | 0.27% | 137,654 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,058,875 | +0 | 0.27% | 124,947 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,058,875 | +0 | 0.27% | 117,535 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,058,875 | +0 | 0.27% | 117,535 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,058,875 | +0 | 0.27% | 122,830 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,058,875 | +0 | 0.27% | 122,830 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,058,875 | +0 | 0.27% | 130,242 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,058,875 | +0 | 0.27% | 132,359 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,058,875 | +0 | 0.27% | 142,948 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,058,875 | +0 | 0.27% | 147,184 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,058,875 | +0 | 0.27% | 146,125 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,058,875 | +0 | 0.27% | 151,419 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,058,875 | +0 | 0.27% | 156,714 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,058,875 | +0 | 0.27% | 162,008 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,058,875 | +0 | 0.27% | 166,243 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,058,875 | +0 | 0.27% | 166,243 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,058,875 | +0 | 0.27% | 167,302 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2025-02-25 | 2025-02-21 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2025-02-21 | 2025-02-19 | 0.161 | 1,058,875 | +0 | 0.27% | 170,479 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2025-02-17 | 2025-02-13 | 0.158 | 1,058,875 | +0 | 0.27% | 167,302 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,058,875 | +0 | 0.27% | 167,302 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-02-12 | 2025-02-10 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,058,875 | +0 | 0.27% | 170,479 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,058,875 | +0 | 0.27% | 170,479 |
| 2025-02-05 | 2025-02-03 | 0.161 | 1,058,875 | +0 | 0.27% | 170,479 |
| 2025-02-04 | 2025-01-28 | 0.161 | 1,058,875 | +0 | 0.27% | 170,479 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,058,875 | +0 | 0.27% | 162,008 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,058,875 | +0 | 0.27% | 163,067 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,058,875 | +0 | 0.27% | 159,890 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2025-01-20 | 2025-01-16 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-01-15 | 2025-01-13 | 0.161 | 1,058,875 | +0 | 0.27% | 170,479 |
| 2025-01-14 | 2025-01-10 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2025-01-10 | 2025-01-08 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2025-01-09 | 2025-01-07 | 0.158 | 1,058,875 | +0 | 0.27% | 167,302 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2025-01-07 | 2025-01-03 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-12-19 | 2024-12-17 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2024-12-17 | 2024-12-13 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2024-12-13 | 2024-12-11 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2024-12-12 | 2024-12-10 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2024-12-11 | 2024-12-09 | 0.167 | 1,058,875 | +0 | 0.27% | 176,832 |
| 2024-12-10 | 2024-12-06 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2024-12-09 | 2024-12-05 | 0.167 | 1,058,875 | +0 | 0.27% | 176,832 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-12-05 | 2024-12-03 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2024-11-29 | 2024-11-27 | 0.168 | 1,058,875 | +0 | 0.27% | 177,891 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,058,875 | +0 | 0.27% | 180,009 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2024-11-15 | 2024-11-13 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2024-11-13 | 2024-11-11 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-11-08 | 2024-11-06 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2024-11-07 | 2024-11-05 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2024-11-06 | 2024-11-04 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2024-11-01 | 2024-10-30 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2024-10-30 | 2024-10-28 | 0.157 | 1,058,875 | +0 | 0.27% | 166,243 |
| 2024-10-29 | 2024-10-25 | 0.157 | 1,058,875 | +0 | 0.27% | 166,243 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,058,875 | +0 | 0.27% | 167,302 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,058,875 | +0 | 0.27% | 167,302 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,058,875 | +0 | 0.27% | 165,184 |
| 2024-10-23 | 2024-10-21 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2024-10-22 | 2024-10-18 | 0.161 | 1,058,875 | +0 | 0.27% | 170,479 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2024-10-18 | 2024-10-16 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,058,875 | +0 | 0.27% | 167,302 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,058,875 | +0 | 0.27% | 165,184 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,058,875 | +0 | 0.27% | 164,126 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,058,875 | +0 | 0.27% | 167,302 |
| 2024-10-04 | 2024-10-02 | 0.164 | 1,058,875 | +0 | 0.27% | 173,656 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,058,875 | +0 | 0.27% | 166,243 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2024-09-27 | 2024-09-25 | 0.157 | 1,058,875 | +0 | 0.27% | 166,243 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,058,875 | +0 | 0.27% | 169,420 |
| 2024-09-25 | 2024-09-23 | 0.153 | 1,058,875 | +0 | 0.27% | 162,008 |
| 2024-09-24 | 2024-09-20 | 0.158 | 1,058,875 | +0 | 0.27% | 167,302 |
| 2024-09-23 | 2024-09-19 | 0.169 | 1,058,875 | +0 | 0.27% | 178,950 |
| 2024-09-20 | 2024-09-17 | 0.169 | 1,058,875 | +0 | 0.27% | 178,950 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,058,875 | +0 | 0.27% | 180,009 |
| 2024-09-17 | 2024-09-13 | 0.169 | 1,058,875 | +0 | 0.27% | 178,950 |
| 2024-09-16 | 2024-09-12 | 0.168 | 1,058,875 | +0 | 0.27% | 177,891 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,058,875 | +0 | 0.27% | 177,891 |
| 2024-09-12 | 2024-09-10 | 0.169 | 1,058,875 | +0 | 0.27% | 178,950 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,058,875 | +0 | 0.27% | 180,009 |
| 2024-09-10 | 2024-09-05 | 0.171 | 1,058,875 | +0 | 0.27% | 181,068 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,058,875 | +0 | 0.27% | 182,126 |
| 2024-09-05 | 2024-09-03 | 0.172 | 1,058,875 | +0 | 0.27% | 182,126 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,058,875 | +0 | 0.27% | 180,009 |
| 2024-09-03 | 2024-08-30 | 0.172 | 1,058,875 | +0 | 0.27% | 182,126 |
| 2024-09-02 | 2024-08-29 | 0.173 | 1,058,875 | +0 | 0.27% | 183,185 |
| 2024-08-30 | 2024-08-28 | 0.179 | 1,058,875 | +0 | 0.27% | 189,539 |
| 2024-08-29 | 2024-08-27 | 0.179 | 1,058,875 | +0 | 0.27% | 189,539 |
| 2024-08-28 | 2024-08-26 | 0.179 | 1,058,875 | +0 | 0.27% | 189,539 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,058,875 | +0 | 0.27% | 190,598 |
| 2024-08-26 | 2024-08-22 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-08-23 | 2024-08-21 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2024-08-22 | 2024-08-20 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-08-20 | 2024-08-16 | 0.165 | 1,058,875 | +0 | 0.27% | 174,714 |
| 2024-08-19 | 2024-08-15 | 0.166 | 1,058,875 | +0 | 0.27% | 175,773 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,058,875 | +0 | 0.27% | 149,301 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,058,875 | +0 | 0.27% | 147,184 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,058,875 | +0 | 0.27% | 150,360 |
| 2024-08-13 | 2024-08-09 | 0.141 | 1,058,875 | +0 | 0.27% | 149,301 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,058,875 | +0 | 0.27% | 151,419 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,058,875 | +0 | 0.27% | 153,537 |
| 2024-08-08 | 2024-08-06 | 0.151 | 1,058,875 | +0 | 0.27% | 159,890 |
| 2024-08-07 | 2024-08-05 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2024-08-06 | 2024-08-02 | 0.151 | 1,058,875 | +0 | 0.27% | 159,890 |
| 2024-08-05 | 2024-08-01 | 0.146 | 1,058,875 | +0 | 0.27% | 154,596 |
| 2024-08-02 | 2024-07-31 | 0.139 | 1,058,875 | +0 | 0.27% | 147,184 |
| 2024-08-01 | 2024-07-30 | 0.148 | 1,058,875 | +0 | 0.27% | 156,714 |
| 2024-07-31 | 2024-07-29 | 0.144 | 1,058,875 | +0 | 0.27% | 152,478 |
| 2024-07-30 | 2024-07-26 | 0.144 | 1,058,875 | +0 | 0.27% | 152,478 |
| 2024-07-29 | 2024-07-25 | 0.148 | 1,058,875 | +0 | 0.27% | 156,714 |
| 2024-07-26 | 2024-07-24 | 0.161 | 1,058,875 | +0 | 0.27% | 170,479 |
| 2024-07-25 | 2024-07-23 | 0.159 | 1,058,875 | +0 | 0.27% | 168,361 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,058,875 | +0 | 0.27% | 172,597 |
| 2024-07-23 | 2024-07-19 | 0.162 | 1,058,875 | +0 | 0.27% | 171,538 |
| 2024-07-22 | 2024-07-18 | 0.156 | 1,058,875 | +0 | 0.27% | 165,184 |
| 2024-07-19 | 2024-07-17 | 0.147 | 1,058,875 | +0 | 0.27% | 155,655 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,058,875 | +0 | 0.27% | 151,419 |
| 2024-07-17 | 2024-07-15 | 0.117 | 1,058,875 | +0 | 0.27% | 123,888 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1,058,875 | +0 | 0.27% | 122,830 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,058,875 | +0 | 0.27% | 132,359 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,058,875 | +0 | 0.27% | 164,126 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,058,875 | +0 | 0.27% | 95,299 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,058,875 | +0 | 0.27% | 80,474 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,058,875 | +0 | 0.27% | 73,062 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,058,875 | +0 | 0.27% | 73,062 |
| 2024-07-05 | 2024-07-03 | 0.068 | 1,058,875 | +0 | 0.27% | 72,004 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,058,875 | +0 | 0.27% | 72,004 |
| 2024-07-03 | 2024-06-28 | 0.070 | 1,058,875 | +0 | 0.27% | 74,121 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1,058,875 | +0 | 0.27% | 74,121 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,058,875 | +0 | 0.54% | 74,121 |
| 2024-06-27 | 2024-06-25 | 0.076 | 1,058,875 | +0 | 0.54% | 80,474 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,058,875 | +0 | 0.54% | 80,474 |
| 2024-06-25 | 2024-06-21 | 0.076 | 1,058,875 | +0 | 0.54% | 80,474 |
| 2024-06-24 | 2024-06-20 | 0.076 | 1,058,875 | +0 | 0.54% | 80,474 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,058,875 | +0 | 0.54% | 72,004 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,058,875 | +0 | 0.54% | 74,121 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,058,875 | +0 | 0.54% | 74,121 |
| 2024-06-18 | 2024-06-14 | 0.070 | 1,058,875 | +0 | 0.54% | 74,121 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,058,875 | +0 | 0.54% | 78,357 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,058,875 | +0 | 0.54% | 78,357 |
| 2024-06-13 | 2024-06-11 | 0.084 | 1,058,875 | +0 | 0.54% | 88,946 |
| 2024-06-12 | 2024-06-07 | 0.082 | 1,058,875 | +0 | 0.54% | 86,828 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,058,875 | +0 | 0.54% | 87,887 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,058,875 | +0 | 0.54% | 92,122 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,058,875 | +0 | 0.54% | 156,714 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,058,875 | +0 | 0.54% | 124,947 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,058,875 | +523,750 | 0.54% | 124,947 |
| 2024-04-05 | 2024-04-02 | 0.136 | 535,125 | +81,432 | 0.27% | 72,585 |
| 2023-11-29 | 2023-11-27 | 0.203 | 453,693 | -177,480 | 0.27% | 92,317 |
| 2021-08-06 | 2021-08-04 | 1.000 | 631,173 | +11,795 | 0.32% | 631,447 |
| 2021-06-23 | 2021-06-21 | 0.933 | 619,378 | +11,795 | 0.32% | 577,637 |
| 2021-02-24 | 2021-02-22 | 1.340 | 607,583 | -100,257 | 0.31% | 813,897 |
| 2021-02-19 | 2021-02-17 | 1.323 | 707,840 | +100,257 | 0.36% | 936,195 |
| 2021-01-05 | 2020-12-31 | 1.238 | 607,583 | +11,795 | 0.31% | 752,082 |
| 2020-09-08 | 2020-09-04 | 2.645 | 595,788 | +294,871 | 0.31% | 1,575,989 |
| 2020-09-02 | 2020-08-31 | 1.255 | 300,917 | +17,693 | 0.29% | 377,585 |
| 2020-08-26 | 2020-08-24 | 0.848 | 283,224 | -35,385 | 0.28% | 240,125 |
| 2020-08-20 | 2020-08-18 | 0.634 | 318,609 | -94,359 | 0.31% | 202,054 |
| 2020-08-11 | 2020-08-07 | 0.733 | 412,968 | -42,756 | 0.40% | 302,508 |
| 2020-08-10 | 2020-08-06 | 0.804 | 455,724 | -58,975 | 0.45% | 366,283 |
| 2020-07-31 | 2020-07-29 | 0.558 | 514,699 | -1,474 | 0.50% | 287,426 |
| 2020-07-30 | 2020-07-28 | 0.578 | 516,173 | -29,257 | 0.51% | 298,189 |
| 2020-07-24 | 2020-07-22 | 0.642 | 545,430 | +12,464 | 0.51% | 350,100 |
| 2020-06-29 | 2020-06-24 | 0.449 | 532,966 | +7,789 | 0.49% | 239,470 |
| 2019-09-19 | 2019-09-17 | 1.245 | 525,177 | -6,232 | 0.58% | 653,974 |
| 2019-05-08 | 2019-05-06 | 1.322 | 531,409 | +3,116 | 0.59% | 702,667 |
| 2019-04-15 | 2019-04-11 | 1.425 | 528,293 | +4,674 | 0.59% | 752,802 |
| 2019-03-04 | 2019-02-28 | 1.271 | 523,619 | +3,895 | 0.58% | 665,478 |
| 2019-03-01 | 2019-02-27 | 1.258 | 519,724 | +3,895 | 0.58% | 653,856 |
| 2019-02-11 | 2019-02-04 | 1.541 | 515,829 | +4,674 | 0.57% | 794,640 |
| 2019-01-16 | 2019-01-14 | 1.797 | 511,155 | +1,402 | 0.59% | 918,679 |
| 2018-12-27 | 2018-12-20 | 2.054 | 509,753 | +467 | 0.59% | 1,047,039 |
| 2018-12-13 | 2018-12-11 | 2.182 | 509,286 | +467 | 0.59% | 1,111,460 |
| 2018-12-10 | 2018-12-06 | 2.311 | 508,819 | +312 | 0.59% | 1,175,761 |
| 2018-12-05 | 2018-12-03 | 2.182 | 508,507 | +1,558 | 0.59% | 1,109,760 |
| 2018-11-30 | 2018-11-28 | 1.926 | 506,949 | +467 | 0.59% | 976,200 |
| 2018-11-27 | 2018-11-23 | 1.926 | 506,482 | +3,116 | 0.59% | 975,301 |
| 2018-11-23 | 2018-11-21 | 1.541 | 503,366 | +623 | 0.59% | 775,440 |
| 2018-11-22 | 2018-11-20 | 1.541 | 502,743 | +2,337 | 0.58% | 774,480 |
| 2018-10-24 | 2018-10-22 | 1.669 | 500,406 | +156 | 0.58% | 835,120 |
| 2018-10-15 | 2018-10-11 | 1.541 | 500,250 | +7,790 | 0.58% | 770,640 |
| 2018-10-05 | 2018-10-03 | 1.669 | 492,460 | +15,579 | 0.57% | 821,859 |
| 2018-10-03 | 2018-09-28 | 1.926 | 476,881 | +60,915 | 0.55% | 918,300 |
| 2018-09-10 | 2018-09-06 | 2.182 | 415,966 | +623 | 0.48% | 907,800 |
| 2018-08-09 | 2018-08-07 | 2.696 | 415,343 | +779 | 0.48% | 1,119,720 |
| 2018-07-23 | 2018-07-19 | 2.696 | 414,564 | +3,116 | 0.48% | 1,117,620 |
| 2018-07-11 | 2018-07-09 | 2.824 | 411,448 | +4,674 | 0.48% | 1,162,039 |
| 2018-07-10 | 2018-07-06 | 2.953 | 406,774 | +155 | 0.47% | 1,201,059 |
| 2018-06-25 | 2018-06-21 | 3.081 | 406,619 | +31,003 | 0.47% | 1,252,801 |
| 2018-05-10 | 2018-05-08 | 3.851 | 375,616 | +156 | 0.44% | 1,446,600 |
| 2018-04-27 | 2018-04-25 | 5.649 | 375,460 | +7,789 | 0.44% | 2,120,799 |
| 2018-04-26 | 2018-04-24 | 6.034 | 367,671 | +624 | 0.43% | 2,218,403 |
| 2018-04-19 | 2018-04-17 | 6.547 | 367,047 | +155 | 0.43% | 2,403,118 |
| 2018-04-06 | 2018-04-03 | 6.804 | 366,892 | +2,337 | 0.43% | 2,496,303 |
| 2018-04-04 | 2018-03-29 | 6.932 | 364,555 | +779 | 0.42% | 2,527,202 |
| 2018-03-21 | 2018-03-19 | 6.676 | 363,776 | +1,558 | 0.42% | 2,428,402 |
| 2018-03-06 | 2018-03-02 | 7.189 | 362,218 | +2,337 | 0.42% | 2,604,002 |
| 2018-03-02 | 2018-02-28 | 7.317 | 359,881 | +15,579 | 0.42% | 2,633,401 |
| 2018-02-08 | 2018-02-06 | 6.419 | 344,302 | +14,333 | 0.40% | 2,210,002 |
| 2018-01-30 | 2018-01-26 | 6.547 | 329,969 | +468 | 0.38% | 2,160,362 |
| 2018-01-25 | 2018-01-23 | 6.419 | 329,501 | +1,558 | 0.38% | 2,114,998 |
| 2018-01-24 | 2018-01-22 | 6.804 | 327,943 | +1,558 | 0.38% | 2,231,297 |
| 2018-01-18 | 2018-01-16 | 6.676 | 326,385 | +467 | 0.38% | 2,178,797 |
| 2018-01-17 | 2018-01-15 | 6.419 | 325,918 | +156 | 0.38% | 2,091,999 |
| 2017-12-29 | 2017-12-27 | 6.162 | 325,762 | -62,162 | 0.38% | 2,007,358 |
| 2017-12-28 | 2017-12-22 | 6.290 | 387,924 | -27,263 | 0.45% | 2,440,203 |
| 2017-12-21 | 2017-12-19 | 6.419 | 415,187 | -77,897 | 0.48% | 2,664,998 |
| 2017-11-27 | 2017-11-23 | 6.547 | 493,084 | +935 | 0.57% | 3,228,303 |
| 2017-11-21 | 2017-11-17 | 6.932 | 492,149 | +935 | 0.57% | 3,411,721 |
| 2017-11-20 | 2017-11-16 | 7.061 | 491,214 | +779 | 0.57% | 3,468,300 |
| 2017-11-07 | 2017-11-03 | 6.804 | 490,435 | +156 | 0.57% | 3,336,880 |
| 2017-11-06 | 2017-11-02 | 7.061 | 490,279 | +467 | 0.57% | 3,461,698 |
| 2017-11-03 | 2017-11-01 | 7.189 | 489,812 | +3,895 | 0.57% | 3,521,281 |
| 2017-11-02 | 2017-10-31 | 6.932 | 485,917 | +2,337 | 0.57% | 3,368,519 |
| 2017-11-01 | 2017-10-30 | 7.189 | 483,580 | +3,895 | 0.56% | 3,476,479 |
| 2017-10-26 | 2017-10-24 | 7.189 | 479,685 | +15,579 | 0.56% | 3,448,477 |
| 2017-10-10 | 2017-10-06 | 8.601 | 464,106 | +1,869 | 0.54% | 3,991,859 |
| 2017-10-04 | 2017-09-29 | 8.858 | 462,237 | +312 | 0.54% | 4,094,463 |
| 2017-10-03 | 2017-09-28 | 8.986 | 461,925 | +935 | 0.54% | 4,151,000 |
| 2017-09-28 | 2017-09-26 | 8.216 | 460,990 | +623 | 0.54% | 3,787,518 |
| 2017-09-27 | 2017-09-25 | 8.344 | 460,367 | +1,246 | 0.54% | 3,841,499 |
| 2017-09-14 | 2017-09-12 | 9.115 | 459,121 | +1,247 | 0.53% | 4,184,742 |
| 2017-09-13 | 2017-09-11 | 10.398 | 457,874 | -87,088 | 0.53% | 4,761,176 |
| 2017-09-08 | 2017-09-06 | 11.169 | 544,962 | +1,402 | 0.63% | 6,086,515 |
| 2017-09-07 | 2017-09-05 | 11.040 | 543,560 | +59,045 | 0.63% | 6,001,076 |
| 2017-09-06 | 2017-09-04 | 11.040 | 484,515 | +5,297 | 0.56% | 5,349,201 |
| 2017-09-05 | 2017-09-01 | 8.601 | 479,218 | +312 | 0.56% | 4,121,840 |
| 2017-09-04 | 2017-08-31 | 8.858 | 478,906 | +5,452 | 0.56% | 4,242,116 |
| 2017-09-01 | 2017-08-30 | 9.243 | 473,454 | +12,775 | 0.55% | 4,376,163 |
| 2017-08-31 | 2017-08-29 | 7.831 | 460,679 | -934 | 0.54% | 3,607,542 |
| 2017-08-29 | 2017-08-25 | 6.676 | 461,613 | +623 | 0.54% | 3,081,517 |
| 2017-08-24 | 2017-08-21 | 6.547 | 460,990 | +156 | 0.54% | 3,018,178 |
| 2017-08-22 | 2017-08-18 | 6.419 | 460,834 | +778 | 0.54% | 2,957,997 |
| 2017-08-18 | 2017-08-16 | 6.547 | 460,056 | -100,486 | 0.54% | 3,012,063 |
| 2017-08-16 | 2017-08-14 | 6.547 | 560,542 | +6,076 | 0.65% | 3,669,962 |
| 2017-08-10 | 2017-08-08 | 6.419 | 554,466 | +623 | 0.65% | 3,559,001 |
| 2017-08-09 | 2017-08-07 | 6.804 | 553,843 | +935 | 0.64% | 3,768,302 |
| 2017-08-03 | 2017-08-01 | 6.547 | 552,908 | +4,207 | 0.64% | 3,619,981 |
| 2017-07-12 | 2017-07-10 | 8.344 | 548,701 | +1,090 | 0.64% | 4,578,596 |
| 2017-07-07 | 2017-07-05 | 8.344 | 547,611 | +7,167 | 0.64% | 4,569,500 |
| 2017-07-03 | 2017-06-29 | 8.858 | 540,444 | -10,906 | 0.63% | 4,787,216 |
| 2017-06-30 | 2017-06-28 | 7.959 | 551,350 | +12,463 | 0.64% | 4,388,360 |
| 2017-06-29 | 2017-06-27 | 8.216 | 538,887 | +48,296 | 0.63% | 4,427,524 |
| 2017-06-28 | 2017-06-26 | 9.628 | 490,591 | +11,685 | 0.57% | 4,723,501 |
| 2017-06-23 | 2017-06-21 | 10.655 | 478,906 | +26,484 | 0.56% | 5,102,836 |
| 2017-06-22 | 2017-06-20 | 10.912 | 452,422 | +13,087 | 0.53% | 4,936,804 |
| 2017-06-20 | 2017-06-16 | 9.371 | 439,335 | +89,581 | 0.51% | 4,117,199 |
| 2017-06-16 | 2017-06-14 | 10.142 | 349,754 | -5,765 | 0.41% | 3,547,096 |
| 2017-06-15 | 2017-06-13 | 10.142 | 355,519 | +5,453 | 0.41% | 3,605,563 |
| 2017-06-14 | 2017-06-12 | 9.628 | 350,066 | -6,076 | 0.41% | 3,370,501 |
| 2017-06-13 | 2017-06-09 | 9.885 | 356,142 | +7,790 | 0.45% | 3,520,441 |
| 2017-06-12 | 2017-06-08 | 7.703 | 348,352 | +1,090 | 0.44% | 2,683,198 |
| 2017-06-09 | 2017-06-07 | 7.189 | 347,262 | +54,684 | 0.44% | 2,496,482 |
| 2017-06-02 | 2017-05-31 | 7.317 | 292,578 | +3,583 | 0.37% | 2,140,916 |
| 2017-05-26 | 2017-05-24 | 5.905 | 288,995 | +2,181 | 0.36% | 1,706,599 |
| 2017-05-22 | 2017-05-18 | 6.162 | 286,814 | +15,579 | 0.36% | 1,767,359 |
| 2017-05-18 | 2017-05-16 | 6.419 | 271,235 | -13,554 | 0.34% | 1,741,001 |
| 2017-05-17 | 2017-05-15 | 6.162 | 284,789 | +36,144 | 0.36% | 1,754,881 |
| 2017-05-16 | 2017-05-12 | 6.676 | 248,645 | +156 | 0.31% | 1,659,840 |
| 2017-05-11 | 2017-05-09 | 5.777 | 248,489 | +623 | 0.31% | 1,435,499 |
| 2017-05-05 | 2017-05-02 | 5.649 | 247,866 | -6,076 | 0.31% | 1,400,080 |
| 2017-05-02 | 2017-04-27 | 5.649 | 253,942 | -11,684 | 0.32% | 1,434,400 |
| 2017-04-24 | 2017-04-20 | 6.034 | 265,626 | -624 | 0.33% | 1,602,698 |
| 2017-04-20 | 2017-04-18 | 5.392 | 266,250 | +17,761 | 0.34% | 1,435,563 |
| 2017-04-19 | 2017-04-13 | 5.777 | 248,489 | +3,895 | 0.31% | 1,435,499 |
| 2017-04-18 | 2017-04-12 | 5.777 | 244,594 | +5,297 | 0.31% | 1,412,998 |
| 2017-04-13 | 2017-04-11 | 6.162 | 239,297 | +12,463 | 0.30% | 1,474,557 |
| 2017-04-12 | 2017-04-10 | 6.419 | 226,834 | +21,032 | 0.29% | 1,456,000 |
| 2017-04-11 | 2017-04-07 | 6.034 | 205,802 | -3,116 | 0.26% | 1,241,740 |
| 2017-04-10 | 2017-04-06 | 5.520 | 208,918 | +17,293 | 0.26% | 1,153,261 |
| 2017-04-03 | 2017-03-30 | 6.034 | 191,625 | +15,735 | 0.24% | 1,156,201 |
| 2017-03-31 | 2017-03-29 | 6.034 | 175,890 | +23,369 | 0.22% | 1,061,261 |
| 2017-03-29 | 2017-03-27 | 6.290 | 152,521 | +1,558 | 0.19% | 959,420 |
| 2017-03-28 | 2017-03-24 | 6.676 | 150,963 | +66,212 | 0.19% | 1,007,760 |
| 2017-03-27 | 2017-03-23 | 6.547 | 84,751 | +33,495 | 0.11% | 554,879 |
| 2017-03-23 | 2017-03-21 | 6.547 | 51,256 | -13,242 | 0.06% | 335,582 |
| 2017-03-22 | 2017-03-20 | 6.547 | 64,498 | -16,514 | 0.08% | 422,279 |
| 2017-03-17 | 2017-03-15 | 6.804 | 81,012 | +935 | 0.10% | 551,199 |
| 2017-03-16 | 2017-03-14 | 6.419 | 80,077 | +17,604 | 0.10% | 513,997 |
| 2017-03-15 | 2017-03-13 | 6.419 | 62,473 | -3,895 | 0.08% | 401,001 |
| 2017-03-09 | 2017-03-07 | 6.419 | 66,368 | +15,580 | 0.08% | 426,002 |
| 2017-03-06 | 2017-03-02 | 6.547 | 50,788 | +2,648 | 0.06% | 332,517 |
| 2017-03-03 | 2017-03-01 | 6.804 | 48,140 | -18,851 | 0.06% | 327,541 |
| 2017-03-02 | 2017-02-28 | 7.446 | 66,991 | +32,561 | 0.08% | 498,801 |
| 2017-02-14 | 2017-02-10 | 8.986 | 34,430 | +20,564 | 0.04% | 309,399 |
| 2017-02-13 | 2017-02-09 | 8.986 | 13,866 | +13,243 | 0.02% | 124,604 |
| 2017-01-25 | 2017-01-23 | 10.270 | 623 | -7,634 | 0.00% | 6,398 |
| 2017-01-24 | 2017-01-20 | 10.784 | 8,257 | -18,695 | 0.01% | 89,040 |
| 2016-12-14 | 2016-12-12 | 16.175 | 26,952 | +623 | 0.03% | 435,958 |
| 2016-10-28 | 2016-10-26 | 19.898 | 26,329 | +1,091 | 0.03% | 523,901 |
| 2016-09-12 | 2016-09-08 | 21.054 | 25,238 | +4,050 | 0.03% | 531,352 |
| 2016-09-09 | 2016-09-07 | 20.027 | 21,188 | +5,765 | 0.03% | 424,324 |
| 2016-09-06 | 2016-09-02 | 20.027 | 15,423 | +8,412 | 0.02% | 308,871 |
| 2016-09-02 | 2016-08-31 | 19.770 | 7,011 | +6,699 | 0.01% | 138,607 |
| 2016-06-27 | 2016-06-23 | 26.445 | 312 | -3,271 | 0.00% | 8,251 |
| 2016-06-23 | 2016-06-21 | 28.885 | 3,583 | +3,271 | 0.00% | 103,493 |
| 2016-06-22 | 2016-06-20 | 29.270 | 312 | +312 | 0.00% | 9,132 |
| 2016-04-27 | 2016-04-25 | 29.013 | 0 | -156 | ||
| 2016-04-26 | 2016-04-22 | 30.040 | 156 | +156 | 0.00% | 4,686 |
| 2016-03-07 | 2016-03-03 | 35.945 | 0 | -3,427 | ||
| 2016-03-02 | 2016-02-29 | 28.756 | 3,427 | +3,427 | 0.00% | 98,547 |
| 2016-02-01 | 2016-01-28 | 36.587 | 0 | -7,790 | ||
| 2015-12-30 | 2015-12-28 | 35.303 | 7,790 | +3,116 | 0.01% | 275,013 |
| 2015-12-29 | 2015-12-24 | 37.229 | 4,674 | +4,674 | 0.01% | 174,008 |
| 2015-10-28 | 2015-10-26 | 35.945 | 0 | -156 | ||
| 2015-10-16 | 2015-10-14 | 34.661 | 156 | +156 | 0.00% | 5,407 |
| 2015-08-20 | 2015-08-18 | 45.573 | 0 | -779 | ||
| 2015-08-14 | 2015-08-12 | 49.425 | 779 | -312 | 0.00% | 38,502 |
| 2015-06-25 | 2015-06-23 | 39.797 | 1,091 | +1,091 | 0.00% | 43,418 |
| 2015-05-18 | 2015-05-14 | 37.691 | 0 | -3,116 | ||
| 2015-05-11 | 2015-05-07 | 40.669 | 3,116 | +3,116 | 0.00% | 126,726 |
| 2015-01-13 | 2015-01-09 | 24.828 | 0 | -1,558 | ||
| 2014-12-10 | 2014-12-08 | 22.004 | 1,558 | -1,558 | 0.00% | 34,282 |
| 2014-12-08 | 2014-12-04 | 13.736 | 3,116 | -1,558 | 0.00% | 42,802 |
| 2014-12-03 | 2014-12-01 | 8.062 | 4,674 | -1,558 | 0.01% | 37,682 |
| 2014-11-21 | 2014-11-19 | 7.703 | 6,232 | -3,116 | 0.01% | 48,002 |
| 2014-11-19 | 2014-11-17 | 7.831 | 9,348 | -3,115 | 0.01% | 73,203 |
| 2014-11-11 | 2014-11-07 | 6.855 | 12,463 | -3,116 | 0.02% | 85,437 |
| 2014-10-31 | 2014-10-29 | 6.188 | 15,579 | -6,232 | 0.02% | 96,398 |
| 2014-09-24 | 2014-09-22 | 4.269 | 21,811 | -2,194 | 0.03% | 93,114 |
| 2014-09-23 | 2014-09-19 | 4.269 | 24,005 | -3,429 | 0.03% | 102,480 |
| 2014-09-03 | 2014-09-01 | 4.082 | 27,434 | -1,715 | 0.03% | 111,999 |
| 2014-01-16 | 2014-01-14 | 4.036 | 29,149 | +5,144 | 0.03% | 117,640 |
| 2013-11-22 | 2013-11-20 | 4.922 | 24,005 | +6,859 | 0.03% | 118,160 |
| 2013-11-19 | 2013-11-15 | 4.992 | 17,146 | +17,146 | 0.02% | 85,598 |
| 2011-12-05 | 2011-12-01 | 4.006 | 0 | -17,522 | ||
| 2011-11-22 | 2011-11-18 | 2.609 | 17,522 | 0.02% | 45,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy