History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,803,125 | +0 | 0.46% | 513,891 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,803,125 | +0 | 0.46% | 513,891 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,803,125 | +0 | 0.46% | 468,812 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,803,125 | +0 | 0.46% | 450,781 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,803,125 | +0 | 0.46% | 450,781 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,803,125 | +0 | 0.46% | 450,781 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,803,125 | +0 | 0.46% | 427,341 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,803,125 | +0 | 0.46% | 423,734 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,803,125 | +0 | 0.46% | 468,812 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,803,125 | +0 | 0.46% | 459,797 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,803,125 | +0 | 0.46% | 486,844 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,803,125 | +0 | 0.46% | 486,844 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,803,125 | +0 | 0.46% | 486,844 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,803,125 | +0 | 0.46% | 432,750 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,803,125 | +0 | 0.46% | 468,812 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,803,125 | +0 | 0.46% | 522,906 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,803,125 | +0 | 0.46% | 418,325 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,803,125 | +0 | 0.46% | 436,356 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,803,125 | +0 | 0.46% | 432,750 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,803,125 | +0 | 0.46% | 430,947 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,803,125 | +0 | 0.46% | 432,750 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,803,125 | +0 | 0.46% | 430,947 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,803,125 | +0 | 0.46% | 430,947 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,803,125 | +0 | 0.46% | 430,947 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,803,125 | +0 | 0.46% | 477,828 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,803,125 | +0 | 0.46% | 522,906 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,803,125 | +0 | 0.46% | 418,325 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,803,125 | +0 | 0.46% | 416,522 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,803,125 | +0 | 0.46% | 418,325 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,803,125 | +0 | 0.46% | 366,034 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,803,125 | +0 | 0.46% | 342,594 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,803,125 | +0 | 0.46% | 315,547 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,803,125 | +0 | 0.46% | 315,547 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,803,125 | +0 | 0.46% | 320,956 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,803,125 | +0 | 0.46% | 315,547 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,803,125 | +0 | 0.46% | 360,625 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,803,125 | +0 | 0.46% | 360,625 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,803,125 | +0 | 0.46% | 360,625 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,803,125 | +0 | 0.46% | 360,625 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,803,125 | +0 | 0.46% | 362,428 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,803,125 | +0 | 0.46% | 364,231 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,803,125 | +0 | 0.46% | 477,828 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,803,125 | +0 | 0.46% | 394,884 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,803,125 | +0 | 0.46% | 369,641 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,803,125 | +0 | 0.46% | 250,634 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,803,125 | +0 | 0.46% | 243,422 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,803,125 | +0 | 0.46% | 243,422 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,803,125 | +0 | 0.46% | 243,422 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,803,125 | +0 | 0.46% | 243,422 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,803,125 | +0 | 0.46% | 243,422 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,803,125 | +0 | 0.46% | 243,422 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,803,125 | +0 | 0.46% | 243,422 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,803,125 | +0 | 0.46% | 252,438 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,803,125 | +0 | 0.46% | 252,438 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,803,125 | +0 | 0.46% | 261,453 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,803,125 | +0 | 0.46% | 261,453 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,803,125 | +0 | 0.46% | 270,469 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,803,125 | +0 | 0.46% | 270,469 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,803,125 | +0 | 0.46% | 270,469 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,803,125 | +0 | 0.46% | 266,862 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,803,125 | +0 | 0.46% | 241,619 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,803,125 | +0 | 0.46% | 238,012 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,803,125 | +0 | 0.46% | 232,603 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,803,125 | +0 | 0.46% | 241,619 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,803,125 | +0 | 0.46% | 279,484 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,803,125 | +0 | 0.46% | 279,484 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,803,125 | +0 | 0.46% | 279,484 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,803,125 | +0 | 0.46% | 266,862 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,803,125 | +0 | 0.46% | 261,453 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-07-04 | 2025-07-02 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,803,125 | +0 | 0.46% | 315,547 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,803,125 | +0 | 0.46% | 320,956 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,803,125 | +0 | 0.46% | 320,956 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,803,125 | +0 | 0.46% | 328,169 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,803,125 | +0 | 0.46% | 331,775 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,803,125 | +0 | 0.46% | 357,019 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,803,125 | +0 | 0.46% | 342,594 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,803,125 | +0 | 0.46% | 357,019 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,803,125 | +0 | 0.46% | 360,625 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,803,125 | +0 | 0.46% | 376,853 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,803,125 | +0 | 0.46% | 378,656 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,803,125 | +0 | 0.46% | 468,812 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,803,125 | +0 | 0.46% | 468,812 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,803,125 | +0 | 0.46% | 468,812 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,803,125 | +0 | 0.46% | 468,812 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,803,125 | +0 | 0.46% | 522,906 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,803,125 | +0 | 0.46% | 522,906 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,803,125 | +0 | 0.46% | 522,906 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,803,125 | +0 | 0.46% | 522,906 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,803,125 | +0 | 0.46% | 531,922 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,803,125 | +0 | 0.46% | 531,922 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,803,125 | +0 | 0.46% | 531,922 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,803,125 | +0 | 0.46% | 613,062 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,803,125 | +0 | 0.46% | 622,078 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,803,125 | +0 | 0.46% | 558,969 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,803,125 | +0 | 0.46% | 549,953 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,803,125 | +0 | 0.46% | 549,953 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,803,125 | +0 | 0.46% | 703,219 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,803,125 | +0 | 0.46% | 412,916 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,803,125 | +0 | 0.46% | 329,972 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,803,125 | +0 | 0.46% | 320,956 |
| 2025-05-19 | 2025-05-15 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,803,125 | +0 | 0.46% | 265,059 |
| 2025-05-15 | 2025-05-13 | 0.137 | 1,803,125 | +0 | 0.46% | 247,028 |
| 2025-05-14 | 2025-05-12 | 0.137 | 1,803,125 | +0 | 0.46% | 247,028 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,803,125 | +0 | 0.46% | 248,831 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,803,125 | +0 | 0.46% | 248,831 |
| 2025-05-09 | 2025-05-07 | 0.136 | 1,803,125 | +0 | 0.46% | 245,225 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,803,125 | +0 | 0.46% | 245,225 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,803,125 | +0 | 0.46% | 248,831 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,803,125 | +0 | 0.46% | 247,028 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,803,125 | +0 | 0.46% | 252,438 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,803,125 | +0 | 0.46% | 261,453 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,803,125 | +0 | 0.46% | 261,453 |
| 2025-04-28 | 2025-04-24 | 0.161 | 1,803,125 | +0 | 0.46% | 290,303 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,803,125 | +0 | 0.46% | 310,138 |
| 2025-04-22 | 2025-04-16 | 0.173 | 1,803,125 | +0 | 0.46% | 311,941 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,803,125 | +0 | 0.46% | 315,547 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,803,125 | +0 | 0.46% | 311,941 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,803,125 | +0 | 0.46% | 306,531 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,803,125 | +0 | 0.46% | 308,334 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,803,125 | +0 | 0.46% | 302,925 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,803,125 | +0 | 0.46% | 304,728 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,803,125 | +0 | 0.46% | 311,941 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,803,125 | +0 | 0.46% | 306,531 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,803,125 | +0 | 0.46% | 306,531 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,803,125 | +0 | 0.46% | 277,681 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,803,125 | +0 | 0.46% | 263,256 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,803,125 | +0 | 0.46% | 234,406 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,803,125 | +0 | 0.46% | 212,769 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,803,125 | +0 | 0.46% | 200,147 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,803,125 | +0 | 0.46% | 200,147 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,803,125 | +0 | 0.46% | 209,162 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,803,125 | +0 | 0.46% | 209,162 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,803,125 | +0 | 0.46% | 221,784 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,803,125 | +0 | 0.46% | 225,391 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,803,125 | +0 | 0.46% | 243,422 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,803,125 | +0 | 0.46% | 250,634 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,803,125 | +0 | 0.46% | 248,831 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,803,125 | +0 | 0.46% | 257,847 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,803,125 | +0 | 0.46% | 266,862 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,803,125 | +0 | 0.46% | 275,878 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,803,125 | +0 | 0.46% | 283,091 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,803,125 | +0 | 0.46% | 283,091 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,803,125 | +0 | 0.46% | 284,894 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2025-02-25 | 2025-02-21 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2025-02-21 | 2025-02-19 | 0.161 | 1,803,125 | +0 | 0.46% | 290,303 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 1,803,125 | +0 | 0.46% | 284,894 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,803,125 | +0 | 0.46% | 284,894 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-02-12 | 2025-02-10 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,803,125 | +0 | 0.46% | 290,303 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,803,125 | +0 | 0.46% | 290,303 |
| 2025-02-05 | 2025-02-03 | 0.161 | 1,803,125 | +0 | 0.46% | 290,303 |
| 2025-02-04 | 2025-01-28 | 0.161 | 1,803,125 | +0 | 0.46% | 290,303 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,803,125 | +0 | 0.46% | 275,878 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,803,125 | +0 | 0.46% | 277,681 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,803,125 | +0 | 0.46% | 272,272 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2025-01-20 | 2025-01-16 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-01-15 | 2025-01-13 | 0.161 | 1,803,125 | +0 | 0.46% | 290,303 |
| 2025-01-14 | 2025-01-10 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2025-01-10 | 2025-01-08 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2025-01-09 | 2025-01-07 | 0.158 | 1,803,125 | +0 | 0.46% | 284,894 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2025-01-07 | 2025-01-03 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-12-19 | 2024-12-17 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2024-12-17 | 2024-12-13 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2024-12-13 | 2024-12-11 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2024-12-12 | 2024-12-10 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2024-12-11 | 2024-12-09 | 0.167 | 1,803,125 | +0 | 0.46% | 301,122 |
| 2024-12-10 | 2024-12-06 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2024-12-09 | 2024-12-05 | 0.167 | 1,803,125 | +0 | 0.46% | 301,122 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-12-05 | 2024-12-03 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2024-11-29 | 2024-11-27 | 0.168 | 1,803,125 | +0 | 0.46% | 302,925 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,803,125 | +0 | 0.46% | 306,531 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2024-11-15 | 2024-11-13 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2024-11-13 | 2024-11-11 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-11-08 | 2024-11-06 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2024-11-07 | 2024-11-05 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2024-11-06 | 2024-11-04 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2024-11-01 | 2024-10-30 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2024-10-30 | 2024-10-28 | 0.157 | 1,803,125 | +0 | 0.46% | 283,091 |
| 2024-10-29 | 2024-10-25 | 0.157 | 1,803,125 | +0 | 0.46% | 283,091 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,803,125 | +0 | 0.46% | 284,894 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,803,125 | +0 | 0.46% | 284,894 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,803,125 | +0 | 0.46% | 281,288 |
| 2024-10-23 | 2024-10-21 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2024-10-22 | 2024-10-18 | 0.161 | 1,803,125 | +0 | 0.46% | 290,303 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2024-10-18 | 2024-10-16 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,803,125 | +0 | 0.46% | 284,894 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,803,125 | +0 | 0.46% | 281,288 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,803,125 | +0 | 0.46% | 279,484 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,803,125 | +0 | 0.46% | 284,894 |
| 2024-10-04 | 2024-10-02 | 0.164 | 1,803,125 | +0 | 0.46% | 295,712 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,803,125 | +0 | 0.46% | 283,091 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2024-09-27 | 2024-09-25 | 0.157 | 1,803,125 | +0 | 0.46% | 283,091 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,803,125 | +0 | 0.46% | 288,500 |
| 2024-09-25 | 2024-09-23 | 0.153 | 1,803,125 | +0 | 0.46% | 275,878 |
| 2024-09-24 | 2024-09-20 | 0.158 | 1,803,125 | +0 | 0.46% | 284,894 |
| 2024-09-23 | 2024-09-19 | 0.169 | 1,803,125 | +0 | 0.46% | 304,728 |
| 2024-09-20 | 2024-09-17 | 0.169 | 1,803,125 | +0 | 0.46% | 304,728 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,803,125 | +0 | 0.46% | 306,531 |
| 2024-09-17 | 2024-09-13 | 0.169 | 1,803,125 | +0 | 0.46% | 304,728 |
| 2024-09-16 | 2024-09-12 | 0.168 | 1,803,125 | +0 | 0.46% | 302,925 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,803,125 | +0 | 0.46% | 302,925 |
| 2024-09-12 | 2024-09-10 | 0.169 | 1,803,125 | +0 | 0.46% | 304,728 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,803,125 | +0 | 0.46% | 306,531 |
| 2024-09-10 | 2024-09-05 | 0.171 | 1,803,125 | +0 | 0.46% | 308,334 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,803,125 | +0 | 0.46% | 310,138 |
| 2024-09-05 | 2024-09-03 | 0.172 | 1,803,125 | +0 | 0.46% | 310,138 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,803,125 | +0 | 0.46% | 306,531 |
| 2024-09-03 | 2024-08-30 | 0.172 | 1,803,125 | +0 | 0.46% | 310,138 |
| 2024-09-02 | 2024-08-29 | 0.173 | 1,803,125 | +0 | 0.46% | 311,941 |
| 2024-08-30 | 2024-08-28 | 0.179 | 1,803,125 | +0 | 0.46% | 322,759 |
| 2024-08-29 | 2024-08-27 | 0.179 | 1,803,125 | +0 | 0.46% | 322,759 |
| 2024-08-28 | 2024-08-26 | 0.179 | 1,803,125 | +0 | 0.46% | 322,759 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,803,125 | +0 | 0.46% | 324,562 |
| 2024-08-26 | 2024-08-22 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-08-23 | 2024-08-21 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2024-08-22 | 2024-08-20 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-08-20 | 2024-08-16 | 0.165 | 1,803,125 | +0 | 0.46% | 297,516 |
| 2024-08-19 | 2024-08-15 | 0.166 | 1,803,125 | +0 | 0.46% | 299,319 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,803,125 | +0 | 0.46% | 254,241 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,803,125 | +0 | 0.46% | 250,634 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,803,125 | +0 | 0.46% | 256,044 |
| 2024-08-13 | 2024-08-09 | 0.141 | 1,803,125 | +0 | 0.46% | 254,241 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,803,125 | +0 | 0.46% | 257,847 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,803,125 | +0 | 0.46% | 261,453 |
| 2024-08-08 | 2024-08-06 | 0.151 | 1,803,125 | +0 | 0.46% | 272,272 |
| 2024-08-07 | 2024-08-05 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2024-08-06 | 2024-08-02 | 0.151 | 1,803,125 | +0 | 0.46% | 272,272 |
| 2024-08-05 | 2024-08-01 | 0.146 | 1,803,125 | +0 | 0.46% | 263,256 |
| 2024-08-02 | 2024-07-31 | 0.139 | 1,803,125 | +0 | 0.46% | 250,634 |
| 2024-08-01 | 2024-07-30 | 0.148 | 1,803,125 | +0 | 0.46% | 266,862 |
| 2024-07-31 | 2024-07-29 | 0.144 | 1,803,125 | +0 | 0.46% | 259,650 |
| 2024-07-30 | 2024-07-26 | 0.144 | 1,803,125 | +0 | 0.46% | 259,650 |
| 2024-07-29 | 2024-07-25 | 0.148 | 1,803,125 | +0 | 0.46% | 266,862 |
| 2024-07-26 | 2024-07-24 | 0.161 | 1,803,125 | +0 | 0.46% | 290,303 |
| 2024-07-25 | 2024-07-23 | 0.159 | 1,803,125 | +0 | 0.46% | 286,697 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,803,125 | +0 | 0.46% | 293,909 |
| 2024-07-23 | 2024-07-19 | 0.162 | 1,803,125 | +0 | 0.46% | 292,106 |
| 2024-07-22 | 2024-07-18 | 0.156 | 1,803,125 | +0 | 0.46% | 281,288 |
| 2024-07-19 | 2024-07-17 | 0.147 | 1,803,125 | +0 | 0.46% | 265,059 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,803,125 | +0 | 0.46% | 257,847 |
| 2024-07-17 | 2024-07-15 | 0.117 | 1,803,125 | +0 | 0.46% | 210,966 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1,803,125 | +0 | 0.46% | 209,162 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,803,125 | +0 | 0.46% | 225,391 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,803,125 | +0 | 0.46% | 279,484 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,803,125 | +0 | 0.46% | 162,281 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,803,125 | +0 | 0.46% | 137,038 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,803,125 | +0 | 0.46% | 124,416 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,803,125 | +0 | 0.46% | 124,416 |
| 2024-07-05 | 2024-07-03 | 0.068 | 1,803,125 | +0 | 0.46% | 122,613 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,803,125 | +0 | 0.46% | 122,613 |
| 2024-07-03 | 2024-06-28 | 0.070 | 1,803,125 | +440,000 | 0.46% | 126,219 |
| 2024-06-18 | 2024-06-14 | 0.070 | 1,363,125 | +260,000 | 0.69% | 95,419 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,103,125 | +300,000 | 0.56% | 81,631 |
| 2024-06-12 | 2024-06-07 | 0.082 | 803,125 | +160,000 | 0.41% | 65,856 |
| 2024-06-07 | 2024-06-05 | 0.087 | 643,125 | +640,000 | 0.33% | 55,952 |
| 2024-04-05 | 2024-04-02 | 0.136 | 3,125 | +476 | 0.00% | 424 |
| 2023-11-29 | 2023-11-27 | 0.203 | 2,649 | -1,037 | 0.00% | 539 |
| 2021-05-03 | 2021-04-29 | 1.085 | 3,686 | +3,686 | 0.00% | 4,000 |
| 2021-04-15 | 2021-04-13 | 0.983 | 0 | -4,423 | ||
| 2020-08-27 | 2020-08-25 | 1.102 | 4,423 | -11,058 | 0.00% | 4,875 |
| 2020-07-30 | 2020-07-28 | 0.578 | 15,481 | -877 | 0.02% | 8,943 |
| 2018-12-06 | 2018-12-04 | 2.182 | 16,358 | -1,091 | 0.02% | 35,700 |
| 2018-12-03 | 2018-11-29 | 2.439 | 17,449 | +1,091 | 0.02% | 42,561 |
| 2018-08-08 | 2018-08-06 | 2.568 | 16,358 | -468 | 0.02% | 41,999 |
| 2018-05-21 | 2018-05-17 | 3.466 | 16,826 | +4,674 | 0.02% | 58,321 |
| 2018-03-23 | 2018-03-21 | 7.317 | 12,152 | +11,685 | 0.01% | 88,921 |
| 2018-02-26 | 2018-02-22 | 8.858 | 467 | -1,558 | 0.00% | 4,137 |
| 2018-01-15 | 2018-01-11 | 6.419 | 2,025 | +1,558 | 0.00% | 12,998 |
| 2017-09-22 | 2017-09-20 | 8.473 | 467 | -779 | 0.00% | 3,957 |
| 2017-09-21 | 2017-09-19 | 8.601 | 1,246 | +779 | 0.00% | 10,717 |
| 2017-06-14 | 2017-06-12 | 9.628 | 467 | -2,337 | 0.00% | 4,496 |
| 2017-06-13 | 2017-06-09 | 9.885 | 2,804 | +2,337 | 0.00% | 27,717 |
| 2017-06-12 | 2017-06-08 | 7.703 | 467 | -1,558 | 0.00% | 3,597 |
| 2017-05-19 | 2017-05-17 | 6.419 | 2,025 | -3,116 | 0.00% | 12,998 |
| 2017-05-18 | 2017-05-16 | 6.419 | 5,141 | +3,116 | 0.01% | 32,999 |
| 2017-05-16 | 2017-05-12 | 6.676 | 2,025 | -1,558 | 0.00% | 13,518 |
| 2017-03-21 | 2017-03-17 | 6.547 | 3,583 | -3,895 | 0.00% | 23,458 |
| 2017-03-08 | 2017-03-06 | 6.290 | 7,478 | -1,558 | 0.01% | 47,040 |
| 2017-03-06 | 2017-03-02 | 6.547 | 9,036 | -1,558 | 0.01% | 59,160 |
| 2017-03-03 | 2017-03-01 | 6.804 | 10,594 | +10,127 | 0.01% | 72,081 |
| 2017-03-02 | 2017-02-28 | 7.446 | 467 | -1,403 | 0.00% | 3,477 |
| 2016-04-07 | 2016-04-05 | 31.580 | 1,870 | +468 | 0.00% | 59,055 |
| 2016-03-29 | 2016-03-23 | 32.094 | 1,402 | +623 | 0.00% | 44,996 |
| 2016-03-14 | 2016-03-10 | 34.020 | 779 | -623 | 0.00% | 26,501 |
| 2016-03-07 | 2016-03-03 | 35.945 | 1,402 | -468 | 0.00% | 50,395 |
| 2016-02-23 | 2016-02-19 | 32.736 | 1,870 | +468 | 0.00% | 61,216 |
| 2016-02-16 | 2016-02-12 | 33.378 | 1,402 | -468 | 0.00% | 46,796 |
| 2016-02-15 | 2016-02-11 | 34.020 | 1,870 | +468 | 0.00% | 63,617 |
| 2015-11-20 | 2015-11-18 | 39.797 | 1,402 | -468 | 0.00% | 55,795 |
| 2015-11-19 | 2015-11-17 | 34.661 | 1,870 | +468 | 0.00% | 64,817 |
| 2015-07-02 | 2015-06-29 | 40.438 | 1,402 | +779 | 0.00% | 56,695 |
| 2015-06-11 | 2015-06-09 | 50.067 | 623 | +623 | 0.00% | 31,191 |
| 2015-05-11 | 2015-05-07 | 40.669 | 0 | -4,674 | ||
| 2014-12-11 | 2014-12-09 | 29.270 | 4,674 | +4,674 | 0.01% | 136,807 |
| 2013-10-16 | 2013-10-11 | 3.266 | 0 | -13,717 | ||
| 2013-10-02 | 2013-09-27 | 3.079 | 13,717 | +13,717 | 0.02% | 42,240 |
| 2013-09-26 | 2013-09-24 | 3.243 | 0 | -13,717 | ||
| 2013-09-24 | 2013-09-19 | 3.033 | 13,717 | +13,717 | 0.02% | 41,600 |
| 2013-09-12 | 2013-09-10 | 3.094 | 0 | -14,893 | ||
| 2013-09-04 | 2013-09-02 | 2.922 | 14,893 | +14,893 | 0.02% | 43,520 |
| 2013-08-30 | 2013-08-28 | 2.836 | 0 | -16,754 | ||
| 2013-02-05 | 2013-02-01 | 2.192 | 16,754 | +16,754 | 0.02% | 36,719 |
| 2013-01-11 | 2013-01-09 | 3.825 | 0 | -9,308 | ||
| 2012-05-30 | 2012-05-28 | 2.753 | 9,308 | -426 | 0.01% | 25,626 |
| 2012-02-23 | 2012-02-21 | 3.370 | 9,734 | +9,734 | 0.01% | 32,799 |
| 2012-01-18 | 2012-01-16 | 4.109 | 0 | -19,469 | ||
| 2012-01-13 | 2012-01-11 | 4.479 | 19,469 | -1,947 | 0.02% | 87,201 |
| 2012-01-11 | 2012-01-09 | 4.253 | 21,416 | -17,521 | 0.02% | 91,082 |
| 2012-01-04 | 2011-12-30 | 4.726 | 38,937 | +38,937 | 0.04% | 183,998 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy