History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 11,875 | +0 | 0.00% | 3,384 |
| 2025-10-13 | 2025-10-09 | 0.285 | 11,875 | +0 | 0.00% | 3,384 |
| 2025-10-10 | 2025-10-08 | 0.260 | 11,875 | +0 | 0.00% | 3,088 |
| 2025-10-09 | 2025-10-06 | 0.250 | 11,875 | +0 | 0.00% | 2,969 |
| 2025-10-08 | 2025-10-03 | 0.250 | 11,875 | +0 | 0.00% | 2,969 |
| 2025-10-06 | 2025-10-02 | 0.250 | 11,875 | +0 | 0.00% | 2,969 |
| 2025-10-03 | 2025-09-30 | 0.237 | 11,875 | +0 | 0.00% | 2,814 |
| 2025-10-02 | 2025-09-29 | 0.235 | 11,875 | +0 | 0.00% | 2,791 |
| 2025-09-30 | 2025-09-26 | 0.260 | 11,875 | +0 | 0.00% | 3,088 |
| 2025-09-29 | 2025-09-25 | 0.255 | 11,875 | +0 | 0.00% | 3,028 |
| 2025-09-26 | 2025-09-24 | 0.270 | 11,875 | +0 | 0.00% | 3,206 |
| 2025-09-25 | 2025-09-23 | 0.270 | 11,875 | +0 | 0.00% | 3,206 |
| 2025-09-24 | 2025-09-22 | 0.270 | 11,875 | +0 | 0.00% | 3,206 |
| 2025-09-23 | 2025-09-19 | 0.240 | 11,875 | +0 | 0.00% | 2,850 |
| 2025-09-22 | 2025-09-18 | 0.260 | 11,875 | +0 | 0.00% | 3,088 |
| 2025-09-19 | 2025-09-17 | 0.290 | 11,875 | +0 | 0.00% | 3,444 |
| 2025-09-18 | 2025-09-16 | 0.232 | 11,875 | +0 | 0.00% | 2,755 |
| 2025-09-17 | 2025-09-15 | 0.242 | 11,875 | +0 | 0.00% | 2,874 |
| 2025-09-16 | 2025-09-12 | 0.240 | 11,875 | +0 | 0.00% | 2,850 |
| 2025-09-15 | 2025-09-11 | 0.239 | 11,875 | +0 | 0.00% | 2,838 |
| 2025-09-12 | 2025-09-10 | 0.240 | 11,875 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.239 | 11,875 | +0 | 0.00% | 2,838 |
| 2025-09-10 | 2025-09-08 | 0.239 | 11,875 | +0 | 0.00% | 2,838 |
| 2025-09-09 | 2025-09-05 | 0.239 | 11,875 | +0 | 0.00% | 2,838 |
| 2025-09-08 | 2025-09-04 | 0.265 | 11,875 | +0 | 0.00% | 3,147 |
| 2025-09-05 | 2025-09-03 | 0.290 | 11,875 | +0 | 0.00% | 3,444 |
| 2025-09-04 | 2025-09-02 | 0.232 | 11,875 | +0 | 0.00% | 2,755 |
| 2025-09-03 | 2025-09-01 | 0.231 | 11,875 | +0 | 0.00% | 2,743 |
| 2025-09-02 | 2025-08-29 | 0.232 | 11,875 | +0 | 0.00% | 2,755 |
| 2025-09-01 | 2025-08-28 | 0.203 | 11,875 | +0 | 0.00% | 2,411 |
| 2025-08-29 | 2025-08-27 | 0.190 | 11,875 | +0 | 0.00% | 2,256 |
| 2025-08-28 | 2025-08-26 | 0.175 | 11,875 | +0 | 0.00% | 2,078 |
| 2025-08-27 | 2025-08-25 | 0.175 | 11,875 | +0 | 0.00% | 2,078 |
| 2025-08-26 | 2025-08-22 | 0.178 | 11,875 | +0 | 0.00% | 2,114 |
| 2025-08-25 | 2025-08-21 | 0.175 | 11,875 | +0 | 0.00% | 2,078 |
| 2025-08-22 | 2025-08-20 | 0.200 | 11,875 | +0 | 0.00% | 2,375 |
| 2025-08-21 | 2025-08-19 | 0.200 | 11,875 | +0 | 0.00% | 2,375 |
| 2025-08-20 | 2025-08-18 | 0.200 | 11,875 | +0 | 0.00% | 2,375 |
| 2025-08-19 | 2025-08-15 | 0.200 | 11,875 | +0 | 0.00% | 2,375 |
| 2025-08-18 | 2025-08-14 | 0.201 | 11,875 | +0 | 0.00% | 2,387 |
| 2025-08-15 | 2025-08-13 | 0.202 | 11,875 | +0 | 0.00% | 2,399 |
| 2025-08-14 | 2025-08-12 | 0.265 | 11,875 | +0 | 0.00% | 3,147 |
| 2025-08-13 | 2025-08-11 | 0.219 | 11,875 | +0 | 0.00% | 2,601 |
| 2025-08-12 | 2025-08-08 | 0.205 | 11,875 | +0 | 0.00% | 2,434 |
| 2025-08-11 | 2025-08-07 | 0.139 | 11,875 | +0 | 0.00% | 1,651 |
| 2025-08-08 | 2025-08-06 | 0.135 | 11,875 | +0 | 0.00% | 1,603 |
| 2025-08-07 | 2025-08-05 | 0.135 | 11,875 | +0 | 0.00% | 1,603 |
| 2025-08-06 | 2025-08-04 | 0.135 | 11,875 | +0 | 0.00% | 1,603 |
| 2025-08-05 | 2025-08-01 | 0.135 | 11,875 | +0 | 0.00% | 1,603 |
| 2025-08-04 | 2025-07-31 | 0.135 | 11,875 | +0 | 0.00% | 1,603 |
| 2025-08-01 | 2025-07-30 | 0.135 | 11,875 | +0 | 0.00% | 1,603 |
| 2025-07-31 | 2025-07-29 | 0.135 | 11,875 | +0 | 0.00% | 1,603 |
| 2025-07-30 | 2025-07-28 | 0.140 | 11,875 | +0 | 0.00% | 1,663 |
| 2025-07-29 | 2025-07-25 | 0.140 | 11,875 | +0 | 0.00% | 1,663 |
| 2025-07-28 | 2025-07-24 | 0.145 | 11,875 | +0 | 0.00% | 1,722 |
| 2025-07-25 | 2025-07-23 | 0.145 | 11,875 | +0 | 0.00% | 1,722 |
| 2025-07-24 | 2025-07-22 | 0.150 | 11,875 | +0 | 0.00% | 1,781 |
| 2025-07-23 | 2025-07-21 | 0.150 | 11,875 | +0 | 0.00% | 1,781 |
| 2025-07-22 | 2025-07-18 | 0.150 | 11,875 | +0 | 0.00% | 1,781 |
| 2025-07-21 | 2025-07-17 | 0.148 | 11,875 | +0 | 0.00% | 1,758 |
| 2025-07-18 | 2025-07-16 | 0.134 | 11,875 | +0 | 0.00% | 1,591 |
| 2025-07-17 | 2025-07-15 | 0.132 | 11,875 | +0 | 0.00% | 1,568 |
| 2025-07-16 | 2025-07-14 | 0.129 | 11,875 | +0 | 0.00% | 1,532 |
| 2025-07-15 | 2025-07-11 | 0.134 | 11,875 | +0 | 0.00% | 1,591 |
| 2025-07-14 | 2025-07-10 | 0.155 | 11,875 | +0 | 0.00% | 1,841 |
| 2025-07-11 | 2025-07-09 | 0.155 | 11,875 | +0 | 0.00% | 1,841 |
| 2025-07-10 | 2025-07-08 | 0.155 | 11,875 | +0 | 0.00% | 1,841 |
| 2025-07-09 | 2025-07-07 | 0.148 | 11,875 | +0 | 0.00% | 1,758 |
| 2025-07-08 | 2025-07-04 | 0.145 | 11,875 | +0 | 0.00% | 1,722 |
| 2025-07-07 | 2025-07-03 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-07-04 | 2025-07-02 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-07-03 | 2025-06-30 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-07-02 | 2025-06-27 | 0.175 | 11,875 | +0 | 0.00% | 2,078 |
| 2025-06-30 | 2025-06-26 | 0.178 | 11,875 | +0 | 0.00% | 2,114 |
| 2025-06-27 | 2025-06-25 | 0.178 | 11,875 | +0 | 0.00% | 2,114 |
| 2025-06-26 | 2025-06-24 | 0.182 | 11,875 | +0 | 0.00% | 2,161 |
| 2025-06-25 | 2025-06-23 | 0.184 | 11,875 | +0 | 0.00% | 2,185 |
| 2025-06-24 | 2025-06-20 | 0.198 | 11,875 | +0 | 0.00% | 2,351 |
| 2025-06-23 | 2025-06-19 | 0.190 | 11,875 | +0 | 0.00% | 2,256 |
| 2025-06-20 | 2025-06-18 | 0.198 | 11,875 | +0 | 0.00% | 2,351 |
| 2025-06-19 | 2025-06-17 | 0.200 | 11,875 | +0 | 0.00% | 2,375 |
| 2025-06-18 | 2025-06-16 | 0.209 | 11,875 | +0 | 0.00% | 2,482 |
| 2025-06-17 | 2025-06-13 | 0.210 | 11,875 | +0 | 0.00% | 2,494 |
| 2025-06-16 | 2025-06-12 | 0.260 | 11,875 | +0 | 0.00% | 3,088 |
| 2025-06-13 | 2025-06-11 | 0.260 | 11,875 | +0 | 0.00% | 3,088 |
| 2025-06-12 | 2025-06-10 | 0.260 | 11,875 | +0 | 0.00% | 3,088 |
| 2025-06-11 | 2025-06-09 | 0.260 | 11,875 | +0 | 0.00% | 3,088 |
| 2025-06-10 | 2025-06-06 | 0.290 | 11,875 | +0 | 0.00% | 3,444 |
| 2025-06-09 | 2025-06-05 | 0.290 | 11,875 | +0 | 0.00% | 3,444 |
| 2025-06-06 | 2025-06-04 | 0.290 | 11,875 | +0 | 0.00% | 3,444 |
| 2025-06-05 | 2025-06-03 | 0.290 | 11,875 | +0 | 0.00% | 3,444 |
| 2025-06-04 | 2025-06-02 | 0.295 | 11,875 | +0 | 0.00% | 3,503 |
| 2025-06-03 | 2025-05-30 | 0.295 | 11,875 | +0 | 0.00% | 3,503 |
| 2025-06-02 | 2025-05-29 | 0.295 | 11,875 | +0 | 0.00% | 3,503 |
| 2025-05-30 | 2025-05-28 | 0.340 | 11,875 | +0 | 0.00% | 4,038 |
| 2025-05-29 | 2025-05-27 | 0.345 | 11,875 | +0 | 0.00% | 4,097 |
| 2025-05-28 | 2025-05-26 | 0.310 | 11,875 | +0 | 0.00% | 3,681 |
| 2025-05-27 | 2025-05-23 | 0.305 | 11,875 | +0 | 0.00% | 3,622 |
| 2025-05-26 | 2025-05-22 | 0.305 | 11,875 | +0 | 0.00% | 3,622 |
| 2025-05-23 | 2025-05-21 | 0.390 | 11,875 | +0 | 0.00% | 4,631 |
| 2025-05-22 | 2025-05-20 | 0.229 | 11,875 | +0 | 0.00% | 2,719 |
| 2025-05-21 | 2025-05-19 | 0.183 | 11,875 | +0 | 0.00% | 2,173 |
| 2025-05-20 | 2025-05-16 | 0.178 | 11,875 | +0 | 0.00% | 2,114 |
| 2025-05-19 | 2025-05-15 | 0.159 | 11,875 | +0 | 0.00% | 1,888 |
| 2025-05-16 | 2025-05-14 | 0.147 | 11,875 | +0 | 0.00% | 1,746 |
| 2025-05-15 | 2025-05-13 | 0.137 | 11,875 | +0 | 0.00% | 1,627 |
| 2025-05-14 | 2025-05-12 | 0.137 | 11,875 | +0 | 0.00% | 1,627 |
| 2025-05-13 | 2025-05-09 | 0.138 | 11,875 | +0 | 0.00% | 1,639 |
| 2025-05-12 | 2025-05-08 | 0.138 | 11,875 | +0 | 0.00% | 1,639 |
| 2025-05-09 | 2025-05-07 | 0.136 | 11,875 | +0 | 0.00% | 1,615 |
| 2025-05-08 | 2025-05-06 | 0.136 | 11,875 | +0 | 0.00% | 1,615 |
| 2025-05-07 | 2025-05-02 | 0.138 | 11,875 | +0 | 0.00% | 1,639 |
| 2025-05-06 | 2025-04-30 | 0.137 | 11,875 | +0 | 0.00% | 1,627 |
| 2025-05-02 | 2025-04-29 | 0.140 | 11,875 | +0 | 0.00% | 1,663 |
| 2025-04-30 | 2025-04-28 | 0.145 | 11,875 | +0 | 0.00% | 1,722 |
| 2025-04-29 | 2025-04-25 | 0.145 | 11,875 | +0 | 0.00% | 1,722 |
| 2025-04-28 | 2025-04-24 | 0.161 | 11,875 | +0 | 0.00% | 1,912 |
| 2025-04-25 | 2025-04-23 | 0.166 | 11,875 | +0 | 0.00% | 1,971 |
| 2025-04-24 | 2025-04-22 | 0.164 | 11,875 | +0 | 0.00% | 1,948 |
| 2025-04-23 | 2025-04-17 | 0.172 | 11,875 | +0 | 0.00% | 2,042 |
| 2025-04-22 | 2025-04-16 | 0.173 | 11,875 | +0 | 0.00% | 2,054 |
| 2025-04-17 | 2025-04-15 | 0.175 | 11,875 | +0 | 0.00% | 2,078 |
| 2025-04-16 | 2025-04-14 | 0.173 | 11,875 | +0 | 0.00% | 2,054 |
| 2025-04-15 | 2025-04-11 | 0.170 | 11,875 | +0 | 0.00% | 2,019 |
| 2025-04-14 | 2025-04-10 | 0.171 | 11,875 | +0 | 0.00% | 2,031 |
| 2025-04-11 | 2025-04-09 | 0.168 | 11,875 | +0 | 0.00% | 1,995 |
| 2025-04-10 | 2025-04-08 | 0.169 | 11,875 | +0 | 0.00% | 2,007 |
| 2025-04-09 | 2025-04-07 | 0.173 | 11,875 | +0 | 0.00% | 2,054 |
| 2025-04-08 | 2025-04-03 | 0.170 | 11,875 | +0 | 0.00% | 2,019 |
| 2025-04-07 | 2025-04-02 | 0.170 | 11,875 | +0 | 0.00% | 2,019 |
| 2025-04-03 | 2025-04-01 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-04-02 | 2025-03-31 | 0.154 | 11,875 | +0 | 0.00% | 1,829 |
| 2025-04-01 | 2025-03-28 | 0.146 | 11,875 | +0 | 0.00% | 1,734 |
| 2025-03-31 | 2025-03-27 | 0.130 | 11,875 | +0 | 0.00% | 1,544 |
| 2025-03-28 | 2025-03-26 | 0.118 | 11,875 | +0 | 0.00% | 1,401 |
| 2025-03-27 | 2025-03-25 | 0.111 | 11,875 | +0 | 0.00% | 1,318 |
| 2025-03-26 | 2025-03-24 | 0.111 | 11,875 | +0 | 0.00% | 1,318 |
| 2025-03-25 | 2025-03-21 | 0.116 | 11,875 | +0 | 0.00% | 1,378 |
| 2025-03-24 | 2025-03-20 | 0.116 | 11,875 | +0 | 0.00% | 1,378 |
| 2025-03-21 | 2025-03-19 | 0.123 | 11,875 | +0 | 0.00% | 1,461 |
| 2025-03-20 | 2025-03-18 | 0.125 | 11,875 | +0 | 0.00% | 1,484 |
| 2025-03-19 | 2025-03-17 | 0.135 | 11,875 | +0 | 0.00% | 1,603 |
| 2025-03-18 | 2025-03-14 | 0.139 | 11,875 | +0 | 0.00% | 1,651 |
| 2025-03-17 | 2025-03-13 | 0.138 | 11,875 | +0 | 0.00% | 1,639 |
| 2025-03-14 | 2025-03-12 | 0.143 | 11,875 | +0 | 0.00% | 1,698 |
| 2025-03-13 | 2025-03-11 | 0.148 | 11,875 | +0 | 0.00% | 1,758 |
| 2025-03-12 | 2025-03-10 | 0.153 | 11,875 | +0 | 0.00% | 1,817 |
| 2025-03-11 | 2025-03-07 | 0.157 | 11,875 | +0 | 0.00% | 1,864 |
| 2025-03-10 | 2025-03-06 | 0.157 | 11,875 | +0 | 0.00% | 1,864 |
| 2025-03-07 | 2025-03-05 | 0.158 | 11,875 | +0 | 0.00% | 1,876 |
| 2025-03-06 | 2025-03-04 | 0.159 | 11,875 | +0 | 0.00% | 1,888 |
| 2025-03-05 | 2025-03-03 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-03-04 | 2025-02-28 | 0.160 | 11,875 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-02-28 | 2025-02-26 | 0.163 | 11,875 | +0 | 0.00% | 1,936 |
| 2025-02-27 | 2025-02-25 | 0.164 | 11,875 | +0 | 0.00% | 1,948 |
| 2025-02-26 | 2025-02-24 | 0.164 | 11,875 | +0 | 0.00% | 1,948 |
| 2025-02-25 | 2025-02-21 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-02-24 | 2025-02-20 | 0.163 | 11,875 | +0 | 0.00% | 1,936 |
| 2025-02-21 | 2025-02-19 | 0.161 | 11,875 | +0 | 0.00% | 1,912 |
| 2025-02-20 | 2025-02-18 | 0.163 | 11,875 | +0 | 0.00% | 1,936 |
| 2025-02-19 | 2025-02-17 | 0.164 | 11,875 | +0 | 0.00% | 1,948 |
| 2025-02-18 | 2025-02-14 | 0.160 | 11,875 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.158 | 11,875 | +0 | 0.00% | 1,876 |
| 2025-02-14 | 2025-02-12 | 0.158 | 11,875 | +0 | 0.00% | 1,876 |
| 2025-02-13 | 2025-02-11 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-02-12 | 2025-02-10 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-02-11 | 2025-02-07 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-02-10 | 2025-02-06 | 0.161 | 11,875 | +0 | 0.00% | 1,912 |
| 2025-02-07 | 2025-02-05 | 0.159 | 11,875 | +0 | 0.00% | 1,888 |
| 2025-02-06 | 2025-02-04 | 0.161 | 11,875 | +0 | 0.00% | 1,912 |
| 2025-02-05 | 2025-02-03 | 0.161 | 11,875 | +0 | 0.00% | 1,912 |
| 2025-02-04 | 2025-01-28 | 0.161 | 11,875 | +0 | 0.00% | 1,912 |
| 2025-02-03 | 2025-01-24 | 0.160 | 11,875 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.153 | 11,875 | +0 | 0.00% | 1,817 |
| 2025-01-24 | 2025-01-22 | 0.154 | 11,875 | +0 | 0.00% | 1,829 |
| 2025-01-23 | 2025-01-21 | 0.151 | 11,875 | +0 | 0.00% | 1,793 |
| 2025-01-22 | 2025-01-20 | 0.159 | 11,875 | +0 | 0.00% | 1,888 |
| 2025-01-21 | 2025-01-17 | 0.163 | 11,875 | +0 | 0.00% | 1,936 |
| 2025-01-20 | 2025-01-16 | 0.163 | 11,875 | +0 | 0.00% | 1,936 |
| 2025-01-17 | 2025-01-15 | 0.160 | 11,875 | +0 | 0.00% | 1,900 |
| 2025-01-16 | 2025-01-14 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-01-15 | 2025-01-13 | 0.161 | 11,875 | +0 | 0.00% | 1,912 |
| 2025-01-14 | 2025-01-10 | 0.162 | 11,875 | +0 | 0.00% | 1,924 |
| 2025-01-13 | 2025-01-09 | 0.160 | 11,875 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.159 | 11,875 | +0 | 0.00% | 1,888 |
| 2025-01-09 | 2025-01-07 | 0.158 | 11,875 | +0 | 0.00% | 1,876 |
| 2025-01-08 | 2025-01-06 | 0.163 | 11,875 | +0 | 0.00% | 1,936 |
| 2025-01-07 | 2025-01-03 | 0.163 | 11,875 | +0 | 0.00% | 1,936 |
| 2025-01-06 | 2025-01-02 | 0.165 | 11,875 | +0 | 0.00% | 1,959 |
| 2025-01-03 | 2024-12-31 | 0.163 | 11,875 | +0 | 0.00% | 1,936 |
| 2025-01-02 | 2024-12-27 | 0.160 | 11,875 | -31,250 | 0.00% | 1,900 |
| 2024-04-05 | 2024-04-02 | 0.136 | 43,125 | +6,563 | 0.02% | 5,850 |
| 2023-11-29 | 2023-11-27 | 0.203 | 36,562 | -14,303 | 0.02% | 7,440 |
| 2022-06-07 | 2022-06-02 | 0.492 | 50,865 | +7,371 | 0.03% | 25,012 |
| 2020-09-10 | 2020-09-08 | 1.865 | 43,494 | -29,487 | 0.02% | 81,126 |
| 2020-09-08 | 2020-09-04 | 2.645 | 72,981 | +29,487 | 0.04% | 193,051 |
| 2020-09-03 | 2020-09-01 | 1.424 | 43,494 | -103,942 | 0.04% | 61,951 |
| 2020-07-30 | 2020-07-28 | 0.578 | 147,436 | -8,357 | 0.14% | 85,172 |
| 2020-07-24 | 2020-07-22 | 0.642 | 155,793 | -12,463 | 0.14% | 100,000 |
| 2019-07-09 | 2019-07-05 | 1.297 | 168,256 | -7,790 | 0.19% | 218,160 |
| 2019-02-14 | 2019-02-12 | 1.412 | 176,046 | -934 | 0.20% | 248,601 |
| 2019-01-17 | 2019-01-15 | 1.541 | 176,980 | +39,727 | 0.21% | 272,639 |
| 2018-12-17 | 2018-12-13 | 2.311 | 137,253 | -20,253 | 0.16% | 317,159 |
| 2018-12-14 | 2018-12-12 | 2.182 | 157,506 | +20,253 | 0.18% | 343,739 |
| 2018-12-03 | 2018-11-29 | 2.439 | 137,253 | -23,369 | 0.16% | 334,779 |
| 2018-08-14 | 2018-08-10 | 2.696 | 160,622 | -1,558 | 0.19% | 433,020 |
| 2018-08-13 | 2018-08-09 | 2.696 | 162,180 | +17,137 | 0.19% | 437,220 |
| 2018-07-17 | 2018-07-13 | 2.696 | 145,043 | -7,790 | 0.17% | 391,020 |
| 2018-06-14 | 2018-06-12 | 3.209 | 152,833 | -23,368 | 0.18% | 490,502 |
| 2018-06-11 | 2018-06-07 | 3.723 | 176,201 | +31,158 | 0.21% | 655,978 |
| 2018-04-27 | 2018-04-25 | 5.649 | 145,043 | -6,232 | 0.17% | 819,281 |
| 2018-04-26 | 2018-04-24 | 6.034 | 151,275 | -1,558 | 0.18% | 912,742 |
| 2018-04-19 | 2018-04-17 | 6.547 | 152,833 | +6,232 | 0.18% | 1,000,623 |
| 2018-04-11 | 2018-04-09 | 6.804 | 146,601 | -1,558 | 0.17% | 997,461 |
| 2018-03-29 | 2018-03-27 | 7.061 | 148,159 | +3,116 | 0.17% | 1,046,102 |
| 2018-03-23 | 2018-03-21 | 7.317 | 145,043 | +3,116 | 0.17% | 1,061,341 |
| 2018-03-15 | 2018-03-13 | 6.932 | 141,927 | -15,579 | 0.17% | 983,880 |
| 2018-03-14 | 2018-03-12 | 6.804 | 157,506 | +15,579 | 0.18% | 1,071,658 |
| 2018-03-13 | 2018-03-09 | 6.804 | 141,927 | +3,895 | 0.17% | 965,660 |
| 2018-03-08 | 2018-03-06 | 6.676 | 138,032 | -77,897 | 0.16% | 921,438 |
| 2018-03-07 | 2018-03-05 | 6.676 | 215,929 | +77,897 | 0.25% | 1,441,443 |
| 2018-03-06 | 2018-03-02 | 7.189 | 138,032 | -9,348 | 0.16% | 992,318 |
| 2018-03-05 | 2018-03-01 | 7.317 | 147,380 | +9,348 | 0.17% | 1,078,442 |
| 2018-03-02 | 2018-02-28 | 7.317 | 138,032 | -3,895 | 0.16% | 1,010,038 |
| 2018-03-01 | 2018-02-27 | 7.574 | 141,927 | -15,579 | 0.17% | 1,074,980 |
| 2018-02-28 | 2018-02-26 | 7.446 | 157,506 | -3,739 | 0.18% | 1,172,758 |
| 2018-02-27 | 2018-02-23 | 8.216 | 161,245 | +7,010 | 0.19% | 1,324,797 |
| 2018-02-26 | 2018-02-22 | 8.858 | 154,235 | +17,138 | 0.18% | 1,366,203 |
| 2018-01-31 | 2018-01-29 | 6.419 | 137,097 | -468 | 0.16% | 879,997 |
| 2018-01-30 | 2018-01-26 | 6.547 | 137,565 | +468 | 0.16% | 900,661 |
| 2018-01-17 | 2018-01-15 | 6.419 | 137,097 | -4,674 | 0.16% | 879,997 |
| 2018-01-16 | 2018-01-12 | 6.676 | 141,771 | +11,684 | 0.16% | 946,398 |
| 2018-01-02 | 2017-12-28 | 6.162 | 130,087 | -29,756 | 0.15% | 801,601 |
| 2017-11-17 | 2017-11-15 | 7.061 | 159,843 | +20,253 | 0.19% | 1,128,599 |
| 2017-11-16 | 2017-11-14 | 7.061 | 139,590 | +23,369 | 0.16% | 985,599 |
| 2017-11-13 | 2017-11-09 | 7.446 | 116,221 | +15,579 | 0.14% | 865,358 |
| 2017-11-08 | 2017-11-06 | 7.703 | 100,642 | -6,699 | 0.12% | 775,200 |
| 2017-11-07 | 2017-11-03 | 6.804 | 107,341 | +15,579 | 0.12% | 730,339 |
| 2017-11-06 | 2017-11-02 | 7.061 | 91,762 | +156 | 0.11% | 647,901 |
| 2017-10-24 | 2017-10-20 | 8.216 | 91,606 | +156 | 0.11% | 752,640 |
| 2017-10-17 | 2017-10-13 | 8.986 | 91,450 | +2,648 | 0.11% | 821,798 |
| 2017-10-13 | 2017-10-11 | 8.858 | 88,802 | +3,895 | 0.10% | 786,602 |
| 2017-10-06 | 2017-10-03 | 8.858 | 84,907 | -3,895 | 0.10% | 752,100 |
| 2017-10-03 | 2017-09-28 | 8.986 | 88,802 | -11,684 | 0.10% | 798,002 |
| 2017-09-25 | 2017-09-21 | 8.344 | 100,486 | +15,579 | 0.12% | 838,498 |
| 2017-09-20 | 2017-09-18 | 8.986 | 84,907 | -7,790 | 0.10% | 763,000 |
| 2017-09-18 | 2017-09-14 | 8.986 | 92,697 | +3,895 | 0.11% | 833,004 |
| 2017-09-14 | 2017-09-12 | 9.115 | 88,802 | +3,895 | 0.10% | 809,402 |
| 2017-09-13 | 2017-09-11 | 10.398 | 84,907 | -3,895 | 0.10% | 882,900 |
| 2017-09-12 | 2017-09-08 | 10.270 | 88,802 | +2,804 | 0.10% | 912,002 |
| 2017-09-11 | 2017-09-07 | 10.912 | 85,998 | -2,804 | 0.10% | 938,405 |
| 2017-09-08 | 2017-09-06 | 11.169 | 88,802 | -3,895 | 0.10% | 991,803 |
| 2017-09-07 | 2017-09-05 | 11.040 | 92,697 | +3,895 | 0.11% | 1,023,405 |
| 2017-09-04 | 2017-08-31 | 8.858 | 88,802 | +7,790 | 0.10% | 786,602 |
| 2017-08-31 | 2017-08-29 | 7.831 | 81,012 | -7,790 | 0.09% | 634,399 |
| 2017-08-24 | 2017-08-21 | 6.547 | 88,802 | +7,790 | 0.10% | 581,401 |
| 2017-08-14 | 2017-08-10 | 6.419 | 81,012 | -23,369 | 0.09% | 519,999 |
| 2017-07-28 | 2017-07-26 | 6.547 | 104,381 | +7,790 | 0.12% | 683,400 |
| 2017-07-17 | 2017-07-13 | 8.216 | 96,591 | +15,579 | 0.11% | 793,597 |
| 2017-07-11 | 2017-07-07 | 8.473 | 81,012 | +467 | 0.09% | 686,399 |
| 2017-07-06 | 2017-07-04 | 7.959 | 80,545 | -15,579 | 0.09% | 641,082 |
| 2017-07-04 | 2017-06-30 | 8.601 | 96,124 | +21,344 | 0.11% | 826,780 |
| 2017-06-29 | 2017-06-27 | 8.216 | 74,780 | -312 | 0.09% | 614,396 |
| 2017-06-26 | 2017-06-22 | 10.270 | 75,092 | +7,790 | 0.09% | 771,200 |
| 2017-06-23 | 2017-06-21 | 10.655 | 67,302 | +7,789 | 0.08% | 717,116 |
| 2017-06-22 | 2017-06-20 | 10.912 | 59,513 | +7,790 | 0.07% | 649,403 |
| 2017-06-21 | 2017-06-19 | 11.040 | 51,723 | -15,579 | 0.06% | 571,038 |
| 2017-06-20 | 2017-06-16 | 9.371 | 67,302 | +15,579 | 0.08% | 630,716 |
| 2017-06-13 | 2017-06-09 | 9.885 | 51,723 | -3,116 | 0.07% | 511,279 |
| 2017-06-09 | 2017-06-07 | 7.189 | 54,839 | -2,960 | 0.07% | 394,240 |
| 2017-06-08 | 2017-06-06 | 6.932 | 57,799 | +6,232 | 0.07% | 400,680 |
| 2017-06-07 | 2017-06-05 | 7.061 | 51,567 | -935 | 0.06% | 364,098 |
| 2017-06-05 | 2017-06-01 | 6.932 | 52,502 | +2,337 | 0.07% | 363,959 |
| 2017-06-02 | 2017-05-31 | 7.317 | 50,165 | -11,685 | 0.06% | 367,078 |
| 2017-05-31 | 2017-05-26 | 6.290 | 61,850 | -24,148 | 0.08% | 389,062 |
| 2017-05-29 | 2017-05-25 | 6.034 | 85,998 | +3,895 | 0.11% | 518,883 |
| 2017-05-26 | 2017-05-24 | 5.905 | 82,103 | -5,141 | 0.10% | 484,842 |
| 2017-05-25 | 2017-05-23 | 6.034 | 87,244 | -1,558 | 0.11% | 526,401 |
| 2017-05-24 | 2017-05-22 | 6.162 | 88,802 | -3,895 | 0.11% | 547,201 |
| 2017-05-22 | 2017-05-18 | 6.162 | 92,697 | +16,359 | 0.12% | 571,203 |
| 2017-05-19 | 2017-05-17 | 6.419 | 76,338 | -5,765 | 0.10% | 489,998 |
| 2017-05-18 | 2017-05-16 | 6.419 | 82,103 | -29,289 | 0.10% | 527,002 |
| 2017-05-17 | 2017-05-15 | 6.162 | 111,392 | +20,253 | 0.14% | 686,402 |
| 2017-05-16 | 2017-05-12 | 6.676 | 91,139 | +18,384 | 0.11% | 608,402 |
| 2017-05-10 | 2017-05-08 | 5.905 | 72,755 | +23,369 | 0.09% | 429,639 |
| 2017-05-09 | 2017-05-05 | 5.905 | 49,386 | +15,891 | 0.06% | 291,639 |
| 2017-04-27 | 2017-04-25 | 5.649 | 33,495 | +2,336 | 0.04% | 189,198 |
| 2017-04-24 | 2017-04-20 | 6.034 | 31,159 | +3,895 | 0.04% | 188,003 |
| 2017-04-18 | 2017-04-12 | 5.777 | 27,264 | +1,558 | 0.03% | 157,502 |
| 2017-04-13 | 2017-04-11 | 6.162 | 25,706 | +2,337 | 0.03% | 158,401 |
| 2017-04-12 | 2017-04-10 | 6.419 | 23,369 | -2,337 | 0.03% | 150,001 |
| 2017-04-03 | 2017-03-30 | 6.034 | 25,706 | +2,337 | 0.03% | 155,101 |
| 2017-03-28 | 2017-03-24 | 6.676 | 23,369 | -2,337 | 0.03% | 156,001 |
| 2017-03-15 | 2017-03-13 | 6.419 | 25,706 | +7,790 | 0.03% | 165,001 |
| 2017-03-06 | 2017-03-02 | 6.547 | 17,916 | +1,714 | 0.02% | 117,299 |
| 2017-03-03 | 2017-03-01 | 6.804 | 16,202 | -6,076 | 0.02% | 110,237 |
| 2017-03-02 | 2017-02-28 | 7.446 | 22,278 | +22,278 | 0.03% | 165,877 |
| 2017-02-27 | 2017-02-23 | 6.676 | 0 | -3,895 | ||
| 2017-02-24 | 2017-02-22 | 6.419 | 3,895 | +3,895 | 0.00% | 25,001 |
| 2016-07-12 | 2016-07-08 | 26.702 | 0 | -1,558 | ||
| 2016-07-11 | 2016-07-07 | 27.216 | 1,558 | +467 | 0.00% | 42,402 |
| 2016-07-06 | 2016-07-04 | 26.702 | 1,091 | +312 | 0.00% | 29,132 |
| 2016-07-04 | 2016-06-29 | 27.087 | 779 | -2,493 | 0.00% | 21,101 |
| 2016-06-30 | 2016-06-28 | 26.959 | 3,272 | +312 | 0.00% | 88,210 |
| 2016-06-29 | 2016-06-27 | 27.344 | 2,960 | +312 | 0.00% | 80,938 |
| 2016-06-28 | 2016-06-24 | 27.858 | 2,648 | +1,090 | 0.00% | 73,767 |
| 2016-06-27 | 2016-06-23 | 26.445 | 1,558 | +935 | 0.00% | 41,202 |
| 2016-06-24 | 2016-06-22 | 27.472 | 623 | +623 | 0.00% | 17,115 |
| 2016-06-23 | 2016-06-21 | 28.885 | 0 | -17,293 | ||
| 2016-06-22 | 2016-06-20 | 29.270 | 17,293 | +12,463 | 0.02% | 506,161 |
| 2016-06-21 | 2016-06-17 | 25.804 | 4,830 | +4,830 | 0.01% | 124,631 |
| 2016-01-22 | 2016-01-20 | 38.513 | 0 | -7,166 | ||
| 2016-01-21 | 2016-01-19 | 39.155 | 7,166 | +1,557 | 0.01% | 280,582 |
| 2016-01-20 | 2016-01-18 | 42.364 | 5,609 | +3,272 | 0.01% | 237,620 |
| 2016-01-08 | 2016-01-06 | 37.871 | 2,337 | +2,337 | 0.00% | 88,504 |
| 2015-11-23 | 2015-11-19 | 37.871 | 0 | -6,387 | ||
| 2015-11-20 | 2015-11-18 | 39.797 | 6,387 | +2,025 | 0.01% | 254,180 |
| 2015-11-19 | 2015-11-17 | 34.661 | 4,362 | +2,960 | 0.01% | 151,193 |
| 2015-11-18 | 2015-11-16 | 27.472 | 1,402 | -3,428 | 0.00% | 38,516 |
| 2015-11-17 | 2015-11-13 | 28.243 | 4,830 | -3,115 | 0.01% | 136,412 |
| 2015-11-16 | 2015-11-12 | 29.912 | 7,945 | -2,337 | 0.01% | 237,647 |
| 2015-11-13 | 2015-11-11 | 27.087 | 10,282 | +467 | 0.01% | 278,512 |
| 2015-11-03 | 2015-10-30 | 33.378 | 9,815 | +623 | 0.01% | 327,602 |
| 2015-10-12 | 2015-10-08 | 34.661 | 9,192 | +779 | 0.01% | 318,608 |
| 2015-09-29 | 2015-09-24 | 35.945 | 8,413 | +1,402 | 0.01% | 302,407 |
| 2015-09-15 | 2015-09-11 | 37.229 | 7,011 | +2,337 | 0.01% | 261,012 |
| 2015-08-27 | 2015-08-25 | 32.094 | 4,674 | -5,608 | 0.01% | 150,007 |
| 2015-08-26 | 2015-08-24 | 34.020 | 10,282 | +5,608 | 0.01% | 349,789 |
| 2015-08-25 | 2015-08-21 | 44.290 | 4,674 | +2,804 | 0.01% | 207,010 |
| 2015-08-24 | 2015-08-20 | 44.932 | 1,870 | -778 | 0.00% | 84,022 |
| 2015-08-21 | 2015-08-19 | 43.648 | 2,648 | +1,557 | 0.00% | 115,579 |
| 2015-08-20 | 2015-08-18 | 45.573 | 1,091 | -623 | 0.00% | 49,721 |
| 2015-08-18 | 2015-08-14 | 48.783 | 1,714 | +1,714 | 0.00% | 83,614 |
| 2015-08-14 | 2015-08-12 | 49.425 | 0 | -1,246 | ||
| 2015-08-13 | 2015-08-11 | 50.708 | 1,246 | -7,946 | 0.00% | 63,183 |
| 2015-07-29 | 2015-07-27 | 32.094 | 9,192 | +468 | 0.01% | 295,008 |
| 2015-07-24 | 2015-07-22 | 34.020 | 8,724 | -156 | 0.01% | 296,787 |
| 2015-07-22 | 2015-07-20 | 37.229 | 8,880 | +156 | 0.01% | 330,593 |
| 2015-07-15 | 2015-07-13 | 35.303 | 8,724 | +6,854 | 0.01% | 307,986 |
| 2015-07-14 | 2015-07-10 | 32.736 | 1,870 | -3,115 | 0.00% | 61,216 |
| 2015-07-13 | 2015-07-09 | 30.040 | 4,985 | +3,739 | 0.01% | 149,749 |
| 2015-07-10 | 2015-07-08 | 20.027 | 1,246 | -4,674 | 0.00% | 24,953 |
| 2015-07-08 | 2015-07-06 | 28.756 | 5,920 | +4,674 | 0.01% | 170,237 |
| 2015-06-26 | 2015-06-24 | 39.797 | 1,246 | -1,558 | 0.00% | 49,586 |
| 2015-06-25 | 2015-06-23 | 39.797 | 2,804 | +1,558 | 0.00% | 111,589 |
| 2015-06-11 | 2015-06-09 | 50.067 | 1,246 | +1,246 | 0.01% | 62,383 |
| 2014-12-08 | 2014-12-04 | 13.736 | 0 | -1,558 | ||
| 2014-12-04 | 2014-12-02 | 8.576 | 1,558 | +1,558 | 0.00% | 13,361 |
| 2013-11-18 | 2013-11-14 | 5.109 | 0 | -5,144 | ||
| 2013-11-15 | 2013-11-13 | 4.712 | 5,144 | +5,144 | 0.01% | 24,240 |
| 2013-02-06 | 2013-02-04 | 2.106 | 0 | -33,509 | ||
| 2013-02-05 | 2013-02-01 | 2.192 | 33,509 | -42,817 | 0.04% | 73,440 |
| 2013-01-30 | 2013-01-28 | 3.330 | 76,326 | +48,402 | 0.08% | 254,200 |
| 2013-01-25 | 2013-01-23 | 3.760 | 27,924 | +3,723 | 0.03% | 104,999 |
| 2013-01-23 | 2013-01-21 | 3.782 | 24,201 | +16,755 | 0.03% | 91,520 |
| 2013-01-22 | 2013-01-18 | 3.760 | 7,446 | -7,447 | 0.01% | 27,998 |
| 2013-01-21 | 2013-01-17 | 3.782 | 14,893 | +1,862 | 0.02% | 56,320 |
| 2013-01-16 | 2013-01-14 | 3.803 | 13,031 | +9,308 | 0.01% | 49,559 |
| 2013-01-15 | 2013-01-11 | 3.739 | 3,723 | -109,835 | 0.00% | 13,919 |
| 2013-01-14 | 2013-01-10 | 3.868 | 113,558 | +5,585 | 0.12% | 439,199 |
| 2013-01-11 | 2013-01-09 | 3.825 | 107,973 | +20,477 | 0.12% | 412,959 |
| 2013-01-10 | 2013-01-08 | 3.438 | 87,496 | +16,755 | 0.09% | 300,801 |
| 2013-01-03 | 2012-12-31 | 2.772 | 70,741 | -102,389 | 0.08% | 196,080 |
| 2013-01-02 | 2012-12-27 | 2.944 | 173,130 | +46,541 | 0.19% | 509,641 |
| 2012-12-20 | 2012-12-18 | 3.051 | 126,589 | -93,081 | 0.14% | 386,239 |
| 2012-12-18 | 2012-12-14 | 3.137 | 219,670 | +59,572 | 0.24% | 689,120 |
| 2012-12-17 | 2012-12-13 | 3.137 | 160,098 | -65,157 | 0.17% | 502,239 |
| 2012-12-14 | 2012-12-12 | 3.223 | 225,255 | -74,464 | 0.24% | 726,001 |
| 2012-12-13 | 2012-12-11 | 3.245 | 299,719 | +83,772 | 0.32% | 972,440 |
| 2012-12-12 | 2012-12-10 | 3.352 | 215,947 | -24,201 | 0.23% | 723,841 |
| 2012-12-07 | 2012-12-05 | 3.330 | 240,148 | -33,509 | 0.26% | 799,801 |
| 2012-11-21 | 2012-11-19 | 3.180 | 273,657 | +81,911 | 0.29% | 870,241 |
| 2012-11-19 | 2012-11-15 | 3.116 | 191,746 | +5,585 | 0.21% | 597,401 |
| 2012-11-16 | 2012-11-14 | 2.922 | 186,161 | +9,308 | 0.20% | 544,000 |
| 2012-11-15 | 2012-11-13 | 2.750 | 176,853 | -59,571 | 0.19% | 486,400 |
| 2012-05-30 | 2012-05-28 | 2.753 | 236,424 | -10,829 | 0.25% | 650,906 |
| 2012-05-15 | 2012-05-11 | 2.959 | 247,253 | -77,875 | 0.25% | 731,520 |
| 2012-05-11 | 2012-05-09 | 3.082 | 325,128 | +77,875 | 0.33% | 1,002,000 |
| 2012-05-04 | 2012-05-02 | 3.020 | 247,253 | -68,141 | 0.25% | 746,760 |
| 2012-04-26 | 2012-04-24 | 3.041 | 315,394 | +68,141 | 0.32% | 959,041 |
| 2012-04-24 | 2012-04-20 | 3.020 | 247,253 | -38,937 | 0.25% | 746,760 |
| 2012-04-20 | 2012-04-18 | 3.020 | 286,190 | +38,937 | 0.29% | 864,359 |
| 2012-02-20 | 2012-02-16 | 3.616 | 247,253 | +62,300 | 0.25% | 894,080 |
| 2012-01-26 | 2012-01-19 | 4.191 | 184,953 | -56,459 | 0.19% | 775,200 |
| 2012-01-18 | 2012-01-16 | 4.109 | 241,412 | -64,247 | 0.25% | 991,998 |
| 2012-01-17 | 2012-01-13 | 4.212 | 305,659 | -31,150 | 0.31% | 1,287,399 |
| 2012-01-12 | 2012-01-10 | 4.356 | 336,809 | -7,788 | 0.35% | 1,467,039 |
| 2012-01-11 | 2012-01-09 | 4.253 | 344,597 | +23,363 | 0.35% | 1,465,561 |
| 2012-01-10 | 2012-01-06 | 4.417 | 321,234 | +3,894 | 0.33% | 1,418,999 |
| 2012-01-09 | 2012-01-05 | 4.561 | 317,340 | +56,459 | 0.33% | 1,447,438 |
| 2012-01-06 | 2012-01-04 | 4.582 | 260,881 | +29,203 | 0.27% | 1,195,279 |
| 2012-01-05 | 2012-01-03 | 4.726 | 231,678 | +31,150 | 0.24% | 1,094,800 |
| 2012-01-04 | 2011-12-30 | 4.726 | 200,528 | +42,831 | 0.21% | 947,600 |
| 2012-01-03 | 2011-12-29 | 4.582 | 157,697 | -122,653 | 0.16% | 722,521 |
| 2011-12-29 | 2011-12-23 | 4.171 | 280,350 | +9,735 | 0.29% | 1,169,281 |
| 2011-12-28 | 2011-12-22 | 4.109 | 270,615 | +73,981 | 0.28% | 1,111,998 |
| 2011-12-23 | 2011-12-21 | 4.294 | 196,634 | -9,735 | 0.20% | 844,359 |
| 2011-12-22 | 2011-12-20 | 4.027 | 206,369 | +3,894 | 0.21% | 831,041 |
| 2011-12-21 | 2011-12-19 | 4.048 | 202,475 | +29,203 | 0.21% | 819,520 |
| 2011-12-20 | 2011-12-16 | 4.191 | 173,272 | +46,725 | 0.18% | 726,241 |
| 2011-12-19 | 2011-12-15 | 4.006 | 126,547 | -99,290 | 0.13% | 507,001 |
| 2011-12-16 | 2011-12-14 | 4.089 | 225,837 | +9,734 | 0.23% | 923,358 |
| 2011-12-15 | 2011-12-13 | 4.191 | 216,103 | -11,681 | 0.22% | 905,760 |
| 2011-12-14 | 2011-12-12 | 4.376 | 227,784 | +44,778 | 0.23% | 996,839 |
| 2011-12-13 | 2011-12-09 | 4.006 | 183,006 | -19,469 | 0.19% | 733,199 |
| 2011-12-12 | 2011-12-08 | 4.130 | 202,475 | +42,831 | 0.21% | 836,160 |
| 2011-12-09 | 2011-12-07 | 4.335 | 159,644 | -38,937 | 0.16% | 692,081 |
| 2011-12-08 | 2011-12-06 | 4.212 | 198,581 | +15,575 | 0.20% | 836,399 |
| 2011-12-07 | 2011-12-05 | 4.335 | 183,006 | +19,469 | 0.19% | 793,359 |
| 2011-12-06 | 2011-12-02 | 4.109 | 163,537 | -5,841 | 0.17% | 671,998 |
| 2011-12-05 | 2011-12-01 | 4.006 | 169,378 | -87,609 | 0.17% | 678,600 |
| 2011-12-02 | 2011-11-30 | 3.493 | 256,987 | +97,343 | 0.26% | 897,599 |
| 2011-12-01 | 2011-11-29 | 3.513 | 159,644 | -40,884 | 0.16% | 560,881 |
| 2011-11-30 | 2011-11-28 | 3.102 | 200,528 | +5,841 | 0.21% | 622,120 |
| 2011-11-29 | 2011-11-25 | 2.733 | 194,687 | -25,310 | 0.20% | 531,999 |
| 2011-11-28 | 2011-11-24 | 2.774 | 219,997 | +159,644 | 0.23% | 610,201 |
| 2011-11-25 | 2011-11-23 | 2.568 | 60,353 | -15,575 | 0.06% | 155,000 |
| 2011-11-24 | 2011-11-22 | 2.609 | 75,928 | -3,894 | 0.08% | 198,120 |
| 2011-11-23 | 2011-11-21 | 2.609 | 79,822 | +40,885 | 0.08% | 208,280 |
| 2011-11-22 | 2011-11-18 | 2.609 | 38,937 | 0.04% | 101,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy