History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,444,625 | +0 | 0.37% | 411,718 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,444,625 | +0 | 0.37% | 411,718 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,444,625 | +0 | 0.37% | 375,602 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,444,625 | +0 | 0.37% | 361,156 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,444,625 | +0 | 0.37% | 361,156 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,444,625 | +0 | 0.37% | 361,156 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,444,625 | +0 | 0.37% | 342,376 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,444,625 | +0 | 0.37% | 339,487 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,444,625 | +0 | 0.37% | 375,602 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,444,625 | +0 | 0.37% | 368,379 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,444,625 | +0 | 0.37% | 390,049 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,444,625 | +0 | 0.37% | 390,049 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,444,625 | +0 | 0.37% | 390,049 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,444,625 | +0 | 0.37% | 346,710 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,444,625 | +0 | 0.37% | 375,602 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,444,625 | +0 | 0.37% | 418,941 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,444,625 | +0 | 0.37% | 335,153 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,444,625 | +0 | 0.37% | 349,599 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,444,625 | +0 | 0.37% | 346,710 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,444,625 | +0 | 0.37% | 345,265 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,444,625 | +0 | 0.37% | 346,710 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,444,625 | +0 | 0.37% | 345,265 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,444,625 | +0 | 0.37% | 345,265 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,444,625 | +0 | 0.37% | 345,265 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,444,625 | +0 | 0.37% | 382,826 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,444,625 | +0 | 0.37% | 418,941 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,444,625 | +0 | 0.37% | 335,153 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,444,625 | +0 | 0.37% | 333,708 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,444,625 | +0 | 0.37% | 335,153 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,444,625 | +0 | 0.37% | 293,259 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,444,625 | +0 | 0.37% | 274,479 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,444,625 | +0 | 0.37% | 252,809 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,444,625 | +0 | 0.37% | 252,809 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,444,625 | +0 | 0.37% | 257,143 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,444,625 | +0 | 0.37% | 252,809 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,444,625 | +0 | 0.37% | 288,925 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,444,625 | +0 | 0.37% | 288,925 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,444,625 | +0 | 0.37% | 288,925 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,444,625 | +0 | 0.37% | 288,925 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,444,625 | +0 | 0.37% | 290,370 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,444,625 | +0 | 0.37% | 291,814 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,444,625 | +0 | 0.37% | 382,826 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,444,625 | +0 | 0.37% | 316,373 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,444,625 | +0 | 0.37% | 296,148 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,444,625 | +0 | 0.37% | 200,803 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,444,625 | +0 | 0.37% | 195,024 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,444,625 | +0 | 0.37% | 195,024 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,444,625 | +0 | 0.37% | 195,024 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,444,625 | +0 | 0.37% | 195,024 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,444,625 | +0 | 0.37% | 195,024 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,444,625 | +0 | 0.37% | 195,024 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,444,625 | +0 | 0.37% | 195,024 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,444,625 | +0 | 0.37% | 202,248 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,444,625 | +0 | 0.37% | 202,248 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,444,625 | +0 | 0.37% | 209,471 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,444,625 | +0 | 0.37% | 209,471 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,444,625 | +0 | 0.37% | 216,694 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,444,625 | +0 | 0.37% | 216,694 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,444,625 | +0 | 0.37% | 216,694 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,444,625 | +0 | 0.37% | 213,804 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,444,625 | +0 | 0.37% | 193,580 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,444,625 | +0 | 0.37% | 190,690 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,444,625 | +0 | 0.37% | 186,357 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,444,625 | +0 | 0.37% | 193,580 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,444,625 | +0 | 0.37% | 223,917 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,444,625 | +0 | 0.37% | 223,917 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,444,625 | +0 | 0.37% | 223,917 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,444,625 | +0 | 0.37% | 213,804 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,444,625 | +0 | 0.37% | 209,471 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-07-04 | 2025-07-02 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,444,625 | +0 | 0.37% | 252,809 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,444,625 | +0 | 0.37% | 257,143 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,444,625 | +0 | 0.37% | 257,143 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,444,625 | +0 | 0.37% | 262,922 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,444,625 | +0 | 0.37% | 265,811 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,444,625 | +0 | 0.37% | 286,036 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,444,625 | +0 | 0.37% | 274,479 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,444,625 | +0 | 0.37% | 286,036 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,444,625 | +0 | 0.37% | 288,925 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,444,625 | +0 | 0.37% | 301,927 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,444,625 | +0 | 0.37% | 303,371 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,444,625 | +0 | 0.37% | 375,602 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,444,625 | +0 | 0.37% | 375,602 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,444,625 | +0 | 0.37% | 375,602 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,444,625 | +0 | 0.37% | 375,602 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,444,625 | +0 | 0.37% | 418,941 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,444,625 | +0 | 0.37% | 418,941 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,444,625 | +0 | 0.37% | 418,941 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,444,625 | +0 | 0.37% | 418,941 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,444,625 | +0 | 0.37% | 426,164 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,444,625 | +0 | 0.37% | 426,164 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,444,625 | +0 | 0.37% | 426,164 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,444,625 | +0 | 0.37% | 491,173 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,444,625 | +0 | 0.37% | 498,396 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,444,625 | +0 | 0.37% | 447,834 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,444,625 | +0 | 0.37% | 440,611 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,444,625 | +0 | 0.37% | 440,611 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,444,625 | +0 | 0.37% | 563,404 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,444,625 | +0 | 0.37% | 330,819 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,444,625 | +0 | 0.37% | 264,366 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,444,625 | +0 | 0.37% | 257,143 |
| 2025-05-19 | 2025-05-15 | 0.159 | 1,444,625 | +0 | 0.37% | 229,695 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,444,625 | +0 | 0.37% | 212,360 |
| 2025-05-15 | 2025-05-13 | 0.137 | 1,444,625 | +0 | 0.37% | 197,914 |
| 2025-05-14 | 2025-05-12 | 0.137 | 1,444,625 | +0 | 0.37% | 197,914 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,444,625 | +0 | 0.37% | 199,358 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,444,625 | +0 | 0.37% | 199,358 |
| 2025-05-09 | 2025-05-07 | 0.136 | 1,444,625 | +0 | 0.37% | 196,469 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,444,625 | +0 | 0.37% | 196,469 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,444,625 | +0 | 0.37% | 199,358 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,444,625 | +0 | 0.37% | 197,914 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,444,625 | +0 | 0.37% | 202,248 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,444,625 | +0 | 0.37% | 209,471 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,444,625 | +0 | 0.37% | 209,471 |
| 2025-04-28 | 2025-04-24 | 0.161 | 1,444,625 | +0 | 0.37% | 232,585 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,444,625 | +0 | 0.37% | 239,808 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,444,625 | +0 | 0.37% | 236,918 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,444,625 | +0 | 0.37% | 248,475 |
| 2025-04-22 | 2025-04-16 | 0.173 | 1,444,625 | +0 | 0.37% | 249,920 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,444,625 | +0 | 0.37% | 252,809 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,444,625 | +0 | 0.37% | 249,920 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,444,625 | +0 | 0.37% | 245,586 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,444,625 | +0 | 0.37% | 247,031 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,444,625 | +0 | 0.37% | 242,697 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,444,625 | +0 | 0.37% | 244,142 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,444,625 | +0 | 0.37% | 249,920 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,444,625 | +0 | 0.37% | 245,586 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,444,625 | +0 | 0.37% | 245,586 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,444,625 | +0 | 0.37% | 222,472 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,444,625 | +0 | 0.37% | 210,915 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,444,625 | +0 | 0.37% | 187,801 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,444,625 | +0 | 0.37% | 170,466 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,444,625 | +0 | 0.37% | 160,353 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,444,625 | +0 | 0.37% | 160,353 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,444,625 | +0 | 0.37% | 167,576 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,444,625 | +0 | 0.37% | 167,576 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,444,625 | +0 | 0.37% | 177,689 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,444,625 | +0 | 0.37% | 180,578 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,444,625 | +0 | 0.37% | 195,024 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,444,625 | +0 | 0.37% | 200,803 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,444,625 | +0 | 0.37% | 199,358 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,444,625 | +0 | 0.37% | 206,581 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,444,625 | +0 | 0.37% | 213,804 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,444,625 | +0 | 0.37% | 221,028 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,444,625 | +0 | 0.37% | 226,806 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,444,625 | +0 | 0.37% | 226,806 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,444,625 | +0 | 0.37% | 228,251 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,444,625 | +0 | 0.37% | 229,695 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,444,625 | +0 | 0.37% | 231,140 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,444,625 | +0 | 0.37% | 235,474 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,444,625 | +0 | 0.37% | 236,918 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,444,625 | +0 | 0.37% | 236,918 |
| 2025-02-25 | 2025-02-21 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,444,625 | +0 | 0.37% | 235,474 |
| 2025-02-21 | 2025-02-19 | 0.161 | 1,444,625 | +0 | 0.37% | 232,585 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,444,625 | +0 | 0.37% | 235,474 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,444,625 | +0 | 0.37% | 236,918 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,444,625 | +0 | 0.37% | 231,140 |
| 2025-02-17 | 2025-02-13 | 0.158 | 1,444,625 | +0 | 0.37% | 228,251 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,444,625 | +0 | 0.37% | 228,251 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-02-12 | 2025-02-10 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,444,625 | +0 | 0.37% | 234,029 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,444,625 | +0 | 0.37% | 232,585 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,444,625 | +0 | 0.37% | 229,695 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,444,625 | +0 | 0.37% | 232,585 |
| 2025-02-05 | 2025-02-03 | 0.161 | 1,444,625 | +0 | 0.37% | 232,585 |
| 2025-02-04 | 2025-01-28 | 0.161 | 1,444,625 | +0 | 0.37% | 232,585 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,444,625 | +0 | 0.37% | 231,140 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,444,625 | +0 | 0.37% | 221,028 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,444,625 | +0 | 0.37% | 222,472 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,444,625 | +0 | 0.37% | 218,138 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,444,625 | +0 | 0.37% | 229,695 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,444,625 | +0 | 0.37% | 235,474 |
| 2025-01-20 | 2025-01-16 | 0.163 | 1,444,625 | +0 | 0.37% | 235,474 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,444,625 | +0 | 0.37% | 231,140 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,444,625 | -55,000 | 0.37% | 234,029 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,499,625 | +228,204 | 0.76% | 203,411 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,271,421 | -67,826 | 0.76% | 175,456 |
| 2023-11-29 | 2023-11-27 | 0.203 | 1,339,247 | -523,900 | 0.80% | 272,508 |
| 2022-07-04 | 2022-06-29 | 0.563 | 1,863,147 | +17,692 | 0.96% | 1,048,871 |
| 2022-06-07 | 2022-06-02 | 0.492 | 1,845,455 | +11,795 | 0.95% | 907,482 |
| 2022-05-04 | 2022-04-29 | 0.353 | 1,833,660 | +112,051 | 0.94% | 646,724 |
| 2022-05-03 | 2022-04-28 | 0.424 | 1,721,609 | +58,974 | 0.89% | 729,813 |
| 2022-04-29 | 2022-04-27 | 0.424 | 1,662,635 | +41,282 | 0.86% | 704,813 |
| 2022-03-17 | 2022-03-15 | 0.336 | 1,621,353 | -29,487 | 0.83% | 544,352 |
| 2022-02-23 | 2022-02-21 | 0.332 | 1,650,840 | +29,487 | 0.85% | 548,653 |
| 2021-12-08 | 2021-12-06 | 0.671 | 1,621,353 | +17,693 | 0.83% | 1,088,703 |
| 2021-10-21 | 2021-10-19 | 0.899 | 1,603,660 | +29,487 | 0.83% | 1,441,202 |
| 2021-10-15 | 2021-10-11 | 0.882 | 1,574,173 | +35,385 | 0.81% | 1,388,010 |
| 2021-10-12 | 2021-10-08 | 0.933 | 1,538,788 | -58,975 | 0.79% | 1,435,087 |
| 2021-10-11 | 2021-10-07 | 0.933 | 1,597,763 | +23,590 | 0.82% | 1,490,088 |
| 2021-10-07 | 2021-10-05 | 0.841 | 1,574,173 | +5,897 | 0.81% | 1,323,948 |
| 2021-10-05 | 2021-09-30 | 0.831 | 1,568,276 | +11,795 | 0.81% | 1,303,033 |
| 2021-09-28 | 2021-09-24 | 0.817 | 1,556,481 | +17,693 | 0.80% | 1,272,119 |
| 2021-09-21 | 2021-09-17 | 0.865 | 1,538,788 | +41,282 | 0.79% | 1,330,717 |
| 2021-09-16 | 2021-09-14 | 0.817 | 1,497,506 | +29,487 | 0.77% | 1,223,918 |
| 2021-09-15 | 2021-09-13 | 0.824 | 1,468,019 | +106,154 | 0.76% | 1,209,775 |
| 2021-09-14 | 2021-09-10 | 0.865 | 1,361,865 | +41,282 | 0.70% | 1,177,717 |
| 2021-09-13 | 2021-09-09 | 0.882 | 1,320,583 | +35,384 | 0.68% | 1,164,410 |
| 2021-09-10 | 2021-09-08 | 0.882 | 1,285,199 | +200,513 | 0.66% | 1,133,210 |
| 2021-09-09 | 2021-09-07 | 0.916 | 1,084,686 | +29,487 | 0.56% | 993,195 |
| 2021-09-08 | 2021-09-06 | 0.916 | 1,055,199 | +11,795 | 0.54% | 966,195 |
| 2021-09-07 | 2021-09-03 | 0.916 | 1,043,404 | +5,898 | 0.54% | 955,395 |
| 2021-09-03 | 2021-09-01 | 0.916 | 1,037,506 | +29,487 | 0.53% | 949,995 |
| 2021-09-01 | 2021-08-30 | 0.916 | 1,008,019 | +58,974 | 0.52% | 922,995 |
| 2021-08-30 | 2021-08-26 | 0.950 | 949,045 | +235,898 | 0.49% | 901,180 |
| 2021-08-27 | 2021-08-25 | 0.933 | 713,147 | +58,974 | 0.37% | 665,087 |
| 2021-08-16 | 2021-08-12 | 0.983 | 654,173 | -82,564 | 0.34% | 643,365 |
| 2021-08-12 | 2021-08-10 | 0.882 | 736,737 | +17,692 | 0.38% | 649,610 |
| 2021-08-10 | 2021-08-06 | 0.882 | 719,045 | +64,872 | 0.37% | 634,010 |
| 2021-08-05 | 2021-08-03 | 0.950 | 654,173 | -206,410 | 0.34% | 621,180 |
| 2021-08-02 | 2021-07-29 | 0.821 | 860,583 | +23,589 | 0.44% | 706,277 |
| 2021-07-29 | 2021-07-27 | 0.814 | 836,994 | +53,077 | 0.43% | 681,240 |
| 2021-07-23 | 2021-07-21 | 0.933 | 783,917 | -17,692 | 0.40% | 731,088 |
| 2021-07-22 | 2021-07-20 | 0.950 | 801,609 | -5,897 | 0.41% | 761,180 |
| 2021-07-21 | 2021-07-19 | 0.950 | 807,506 | -53,077 | 0.42% | 766,780 |
| 2021-07-20 | 2021-07-16 | 0.983 | 860,583 | -47,180 | 0.44% | 846,365 |
| 2021-07-19 | 2021-07-15 | 0.983 | 907,763 | -35,384 | 0.47% | 892,765 |
| 2021-07-16 | 2021-07-14 | 1.017 | 943,147 | -171,026 | 0.49% | 959,550 |
| 2021-07-15 | 2021-07-13 | 1.000 | 1,114,173 | -35,385 | 0.57% | 1,114,657 |
| 2021-07-14 | 2021-07-12 | 1.017 | 1,149,558 | -76,666 | 0.59% | 1,169,550 |
| 2021-07-07 | 2021-07-05 | 1.017 | 1,226,224 | -64,872 | 0.63% | 1,247,550 |
| 2021-07-06 | 2021-07-02 | 0.848 | 1,291,096 | +35,384 | 0.66% | 1,094,625 |
| 2021-07-02 | 2021-06-29 | 0.983 | 1,255,712 | -129,743 | 0.65% | 1,234,965 |
| 2021-06-30 | 2021-06-28 | 0.800 | 1,385,455 | +100,256 | 0.71% | 1,108,846 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,285,199 | -29,487 | 0.66% | 1,220,380 |
| 2021-06-24 | 2021-06-22 | 1.000 | 1,314,686 | -58,974 | 0.68% | 1,315,258 |
| 2021-06-21 | 2021-06-17 | 0.797 | 1,373,660 | +41,282 | 0.71% | 1,094,747 |
| 2021-06-18 | 2021-06-16 | 0.800 | 1,332,378 | +17,692 | 0.69% | 1,066,366 |
| 2021-06-08 | 2021-06-04 | 0.797 | 1,314,686 | +29,487 | 0.68% | 1,047,748 |
| 2021-06-07 | 2021-06-03 | 0.814 | 1,285,199 | +5,898 | 0.66% | 1,046,040 |
| 2021-06-04 | 2021-06-02 | 0.817 | 1,279,301 | +11,795 | 0.66% | 1,045,578 |
| 2021-06-03 | 2021-06-01 | 0.817 | 1,267,506 | +29,487 | 0.65% | 1,035,938 |
| 2021-06-02 | 2021-05-31 | 0.817 | 1,238,019 | -5,898 | 0.64% | 1,011,838 |
| 2021-06-01 | 2021-05-28 | 0.848 | 1,243,917 | -17,692 | 0.64% | 1,054,625 |
| 2021-05-31 | 2021-05-27 | 0.841 | 1,261,609 | +70,769 | 0.65% | 1,061,068 |
| 2021-05-13 | 2021-05-11 | 0.967 | 1,190,840 | +5,898 | 0.61% | 1,150,973 |
| 2021-05-12 | 2021-05-10 | 0.967 | 1,184,942 | +53,077 | 0.61% | 1,145,272 |
| 2021-05-07 | 2021-05-05 | 1.000 | 1,131,865 | +5,897 | 0.58% | 1,132,357 |
| 2021-04-13 | 2021-04-09 | 1.034 | 1,125,968 | +41,282 | 0.58% | 1,164,643 |
| 2021-04-12 | 2021-04-08 | 1.051 | 1,084,686 | +47,180 | 0.56% | 1,140,335 |
| 2021-04-09 | 2021-04-07 | 1.085 | 1,037,506 | +29,487 | 0.53% | 1,125,920 |
| 2021-04-07 | 2021-03-31 | 1.102 | 1,008,019 | +41,282 | 0.52% | 1,111,012 |
| 2021-03-29 | 2021-03-25 | 1.187 | 966,737 | +171,025 | 0.50% | 1,147,475 |
| 2021-03-26 | 2021-03-24 | 1.153 | 795,712 | -5,897 | 0.41% | 917,491 |
| 2021-03-23 | 2021-03-19 | 1.119 | 801,609 | +11,795 | 0.41% | 897,105 |
| 2021-03-18 | 2021-03-16 | 1.119 | 789,814 | +35,385 | 0.41% | 883,905 |
| 2021-03-15 | 2021-03-11 | 1.102 | 754,429 | -29,488 | 0.39% | 831,512 |
| 2021-03-08 | 2021-03-04 | 1.119 | 783,917 | +117,949 | 0.40% | 877,305 |
| 2021-03-03 | 2021-03-01 | 1.153 | 665,968 | -11,795 | 0.34% | 767,890 |
| 2021-03-02 | 2021-02-26 | 1.170 | 677,763 | +11,795 | 0.35% | 792,983 |
| 2021-02-19 | 2021-02-17 | 1.323 | 665,968 | -330,256 | 0.34% | 880,815 |
| 2021-02-18 | 2021-02-16 | 1.272 | 996,224 | -176,923 | 0.51% | 1,266,937 |
| 2021-02-17 | 2021-02-11 | 1.340 | 1,173,147 | +76,666 | 0.60% | 1,571,507 |
| 2021-02-10 | 2021-02-08 | 1.238 | 1,096,481 | +430,513 | 0.56% | 1,357,253 |
| 2021-01-28 | 2021-01-26 | 1.170 | 665,968 | -35,385 | 0.34% | 779,183 |
| 2021-01-27 | 2021-01-25 | 1.170 | 701,353 | +35,385 | 0.36% | 820,583 |
| 2020-11-27 | 2020-11-25 | 1.357 | 665,968 | -5,897 | 0.34% | 903,400 |
| 2020-09-30 | 2020-09-28 | 1.543 | 671,865 | +5,897 | 0.35% | 1,036,717 |
| 2020-09-29 | 2020-09-25 | 1.509 | 665,968 | +5,897 | 0.34% | 1,005,033 |
| 2020-09-22 | 2020-09-18 | 1.662 | 660,071 | -253,589 | 0.34% | 1,096,866 |
| 2020-09-21 | 2020-09-17 | 1.763 | 913,660 | +82,564 | 0.47% | 1,611,220 |
| 2020-09-18 | 2020-09-16 | 1.763 | 831,096 | +17,692 | 0.43% | 1,465,620 |
| 2020-09-17 | 2020-09-15 | 1.763 | 813,404 | +5,898 | 0.42% | 1,434,420 |
| 2020-09-14 | 2020-09-10 | 1.441 | 807,506 | +112,051 | 0.42% | 1,163,862 |
| 2020-09-09 | 2020-09-07 | 2.306 | 695,455 | -195,353 | 0.36% | 1,603,780 |
| 2020-09-08 | 2020-09-04 | 2.645 | 890,808 | +20,199 | 0.46% | 2,356,381 |
| 2020-09-03 | 2020-09-01 | 1.424 | 870,609 | +29,487 | 0.85% | 1,240,050 |
| 2020-08-20 | 2020-08-18 | 0.634 | 841,122 | +35,385 | 0.82% | 533,418 |
| 2020-08-17 | 2020-08-13 | 0.583 | 805,737 | +140,064 | 0.79% | 469,990 |
| 2020-08-10 | 2020-08-06 | 0.804 | 665,673 | +181,346 | 0.65% | 535,027 |
| 2020-08-07 | 2020-08-05 | 0.777 | 484,327 | +199,039 | 0.47% | 376,133 |
| 2020-08-06 | 2020-08-04 | 0.617 | 285,288 | -225,577 | 0.28% | 176,085 |
| 2020-08-05 | 2020-08-03 | 0.719 | 510,865 | -38,334 | 0.50% | 367,290 |
| 2020-08-04 | 2020-07-31 | 0.692 | 549,199 | +352,372 | 0.54% | 379,950 |
| 2020-08-03 | 2020-07-30 | 0.665 | 196,827 | +109,103 | 0.19% | 130,830 |
| 2020-07-30 | 2020-07-28 | 0.578 | 87,724 | -4,973 | 0.09% | 50,677 |
| 2020-07-24 | 2020-07-22 | 0.642 | 92,697 | -627,844 | 0.09% | 59,500 |
| 2020-07-20 | 2020-07-16 | 0.501 | 720,541 | +679,256 | 0.67% | 360,750 |
| 2020-07-17 | 2020-07-15 | 0.578 | 41,285 | -174,488 | 0.04% | 23,850 |
| 2020-07-09 | 2020-07-07 | 0.539 | 215,773 | +1,558 | 0.20% | 116,340 |
| 2020-06-24 | 2020-06-22 | 0.436 | 214,215 | +21,811 | 0.20% | 93,500 |
| 2020-06-23 | 2020-06-19 | 0.462 | 192,404 | +15,579 | 0.18% | 88,920 |
| 2020-06-22 | 2020-06-18 | 0.462 | 176,825 | +7,790 | 0.16% | 81,720 |
| 2020-06-17 | 2020-06-15 | 0.475 | 169,035 | +31,159 | 0.16% | 80,290 |
| 2020-06-01 | 2020-05-28 | 0.488 | 137,876 | +98,149 | 0.13% | 67,260 |
| 2020-02-20 | 2020-02-18 | 0.809 | 39,727 | +3,116 | 0.04% | 32,130 |
| 2020-02-19 | 2020-02-17 | 0.860 | 36,611 | +1,558 | 0.03% | 31,490 |
| 2020-02-18 | 2020-02-14 | 0.809 | 35,053 | -3,116 | 0.03% | 28,350 |
| 2019-11-28 | 2019-11-26 | 0.924 | 38,169 | -1,558 | 0.04% | 35,280 |
| 2019-11-20 | 2019-11-18 | 0.886 | 39,727 | +4,674 | 0.04% | 35,190 |
| 2019-10-25 | 2019-10-23 | 0.976 | 35,053 | -4,674 | 0.03% | 34,200 |
| 2019-10-09 | 2019-10-04 | 0.937 | 39,727 | +4,674 | 0.04% | 37,230 |
| 2019-09-23 | 2019-09-19 | 1.078 | 35,053 | -4,674 | 0.04% | 37,800 |
| 2019-09-20 | 2019-09-18 | 1.014 | 39,727 | -17,137 | 0.04% | 40,290 |
| 2019-09-19 | 2019-09-17 | 1.245 | 56,864 | +18,695 | 0.06% | 70,810 |
| 2019-09-18 | 2019-09-16 | 0.963 | 38,169 | +1,558 | 0.04% | 36,750 |
| 2019-09-17 | 2019-09-13 | 0.988 | 36,611 | -1,558 | 0.04% | 36,190 |
| 2019-09-09 | 2019-09-05 | 0.911 | 38,169 | -1,558 | 0.04% | 34,790 |
| 2019-09-06 | 2019-09-04 | 0.899 | 39,727 | -6,232 | 0.04% | 35,700 |
| 2019-08-06 | 2019-08-02 | 1.053 | 45,959 | -3,116 | 0.05% | 48,380 |
| 2019-07-09 | 2019-07-05 | 1.297 | 49,075 | -4,673 | 0.05% | 63,630 |
| 2019-04-01 | 2019-03-28 | 1.515 | 53,748 | +2,025 | 0.06% | 81,419 |
| 2019-03-20 | 2019-03-18 | 1.720 | 51,723 | -623 | 0.06% | 88,976 |
| 2019-01-30 | 2019-01-28 | 1.541 | 52,346 | +3,116 | 0.06% | 80,640 |
| 2019-01-15 | 2019-01-11 | 2.182 | 49,230 | -15,268 | 0.06% | 107,439 |
| 2019-01-10 | 2019-01-08 | 2.311 | 64,498 | +16,202 | 0.08% | 149,040 |
| 2018-12-13 | 2018-12-11 | 2.182 | 48,296 | -1,246 | 0.06% | 105,401 |
| 2018-12-03 | 2018-11-29 | 2.439 | 49,542 | -1,714 | 0.06% | 120,840 |
| 2018-11-28 | 2018-11-26 | 1.926 | 51,256 | +11,685 | 0.06% | 98,700 |
| 2018-10-10 | 2018-10-08 | 1.669 | 39,571 | -312 | 0.05% | 66,039 |
| 2018-09-24 | 2018-09-20 | 1.797 | 39,883 | +1,558 | 0.05% | 71,680 |
| 2018-09-18 | 2018-09-14 | 2.054 | 38,325 | -467 | 0.04% | 78,720 |
| 2018-09-10 | 2018-09-06 | 2.182 | 38,792 | +467 | 0.05% | 84,659 |
| 2018-08-07 | 2018-08-03 | 2.568 | 38,325 | -6,232 | 0.04% | 98,400 |
| 2018-07-13 | 2018-07-11 | 2.696 | 44,557 | +468 | 0.05% | 120,121 |
| 2018-07-03 | 2018-06-28 | 2.824 | 44,089 | -779 | 0.05% | 124,519 |
| 2018-05-28 | 2018-05-24 | 3.466 | 44,868 | -96,903 | 0.05% | 155,519 |
| 2018-05-25 | 2018-05-23 | 3.466 | 141,771 | +311 | 0.16% | 491,399 |
| 2018-05-24 | 2018-05-21 | 3.466 | 141,460 | -10,749 | 0.16% | 490,321 |
| 2018-05-23 | 2018-05-18 | 3.466 | 152,209 | +623 | 0.18% | 527,579 |
| 2018-05-21 | 2018-05-17 | 3.466 | 151,586 | -1,247 | 0.18% | 525,419 |
| 2018-04-30 | 2018-04-26 | 3.980 | 152,833 | +4,207 | 0.18% | 608,222 |
| 2018-04-25 | 2018-04-23 | 6.290 | 148,626 | -15,579 | 0.17% | 934,919 |
| 2018-04-20 | 2018-04-18 | 6.547 | 164,205 | +10,905 | 0.19% | 1,075,077 |
| 2018-04-18 | 2018-04-16 | 6.676 | 153,300 | +7,790 | 0.18% | 1,023,361 |
| 2018-04-17 | 2018-04-13 | 6.804 | 145,510 | -4,207 | 0.17% | 990,038 |
| 2018-04-12 | 2018-04-10 | 6.676 | 149,717 | +4,051 | 0.17% | 999,442 |
| 2018-04-11 | 2018-04-09 | 6.804 | 145,666 | -1,714 | 0.17% | 991,100 |
| 2018-04-04 | 2018-03-29 | 6.932 | 147,380 | +4,051 | 0.17% | 1,021,681 |
| 2018-03-29 | 2018-03-27 | 7.061 | 143,329 | +5,141 | 0.17% | 1,011,999 |
| 2018-03-28 | 2018-03-26 | 6.932 | 138,188 | -6,232 | 0.16% | 957,960 |
| 2018-03-26 | 2018-03-22 | 7.317 | 144,420 | -33,963 | 0.17% | 1,056,782 |
| 2018-03-23 | 2018-03-21 | 7.317 | 178,383 | +44,869 | 0.21% | 1,305,304 |
| 2018-03-22 | 2018-03-20 | 7.189 | 133,514 | -3,739 | 0.16% | 959,838 |
| 2018-03-19 | 2018-03-15 | 6.676 | 137,253 | -24,927 | 0.16% | 916,238 |
| 2018-03-16 | 2018-03-14 | 6.676 | 162,180 | +623 | 0.19% | 1,082,639 |
| 2018-03-15 | 2018-03-13 | 6.932 | 161,557 | +3,739 | 0.19% | 1,119,961 |
| 2018-03-13 | 2018-03-09 | 6.804 | 157,818 | -14,021 | 0.18% | 1,073,781 |
| 2018-03-12 | 2018-03-08 | 7.061 | 171,839 | +3,895 | 0.20% | 1,213,298 |
| 2018-03-09 | 2018-03-07 | 6.932 | 167,944 | +6,543 | 0.20% | 1,164,237 |
| 2018-03-07 | 2018-03-05 | 6.676 | 161,401 | +6,699 | 0.19% | 1,077,439 |
| 2018-03-05 | 2018-03-01 | 7.317 | 154,702 | +935 | 0.18% | 1,132,020 |
| 2018-03-02 | 2018-02-28 | 7.317 | 153,767 | +8,101 | 0.18% | 1,125,178 |
| 2018-02-28 | 2018-02-26 | 7.446 | 145,666 | +83,037 | 0.17% | 1,084,599 |
| 2018-02-27 | 2018-02-23 | 8.216 | 62,629 | -16,514 | 0.07% | 514,563 |
| 2018-02-26 | 2018-02-22 | 8.858 | 79,143 | -9,970 | 0.09% | 701,043 |
| 2018-01-25 | 2018-01-23 | 6.419 | 89,113 | -15,580 | 0.10% | 571,998 |
| 2018-01-24 | 2018-01-22 | 6.804 | 104,693 | +17,605 | 0.12% | 712,323 |
| 2018-01-16 | 2018-01-12 | 6.676 | 87,088 | +4,674 | 0.10% | 581,360 |
| 2018-01-15 | 2018-01-11 | 6.419 | 82,414 | +6,076 | 0.10% | 528,998 |
| 2017-12-29 | 2017-12-27 | 6.162 | 76,338 | -4,674 | 0.09% | 470,398 |
| 2017-12-20 | 2017-12-18 | 6.419 | 81,012 | +4,674 | 0.09% | 519,999 |
| 2017-12-12 | 2017-12-08 | 5.520 | 76,338 | +155 | 0.09% | 421,398 |
| 2017-12-05 | 2017-12-01 | 5.649 | 76,183 | -467 | 0.09% | 430,322 |
| 2017-11-20 | 2017-11-16 | 7.061 | 76,650 | -1,246 | 0.09% | 541,200 |
| 2017-11-16 | 2017-11-14 | 7.061 | 77,896 | +311 | 0.09% | 549,998 |
| 2017-11-08 | 2017-11-06 | 7.703 | 77,585 | +468 | 0.09% | 597,602 |
| 2017-11-02 | 2017-10-31 | 6.932 | 77,117 | +155 | 0.09% | 534,598 |
| 2017-10-23 | 2017-10-19 | 7.959 | 76,962 | -1,246 | 0.09% | 612,564 |
| 2017-10-18 | 2017-10-16 | 8.216 | 78,208 | -2,648 | 0.09% | 642,561 |
| 2017-10-17 | 2017-10-13 | 8.986 | 80,856 | +5,297 | 0.09% | 726,597 |
| 2017-10-11 | 2017-10-09 | 8.858 | 75,559 | +467 | 0.09% | 669,296 |
| 2017-10-09 | 2017-10-04 | 8.730 | 75,092 | +779 | 0.09% | 655,520 |
| 2017-10-03 | 2017-09-28 | 8.986 | 74,313 | -2,493 | 0.09% | 667,799 |
| 2017-09-29 | 2017-09-27 | 8.088 | 76,806 | +156 | 0.09% | 621,182 |
| 2017-09-28 | 2017-09-26 | 8.216 | 76,650 | +2,493 | 0.09% | 629,760 |
| 2017-09-15 | 2017-09-13 | 9.115 | 74,157 | +467 | 0.09% | 675,918 |
| 2017-09-14 | 2017-09-12 | 9.115 | 73,690 | +312 | 0.09% | 671,661 |
| 2017-09-13 | 2017-09-11 | 10.398 | 73,378 | -779 | 0.09% | 763,017 |
| 2017-09-07 | 2017-09-05 | 11.040 | 74,157 | -2,337 | 0.09% | 818,717 |
| 2017-09-06 | 2017-09-04 | 11.040 | 76,494 | -50,789 | 0.09% | 844,518 |
| 2017-09-04 | 2017-08-31 | 8.858 | 127,283 | +4,207 | 0.15% | 1,127,464 |
| 2017-09-01 | 2017-08-30 | 9.243 | 123,076 | +17,449 | 0.14% | 1,137,599 |
| 2017-08-11 | 2017-08-09 | 6.290 | 105,627 | +12,930 | 0.12% | 664,438 |
| 2017-08-10 | 2017-08-08 | 6.419 | 92,697 | -12,930 | 0.11% | 595,003 |
| 2017-08-07 | 2017-08-03 | 6.804 | 105,627 | -4,363 | 0.12% | 718,677 |
| 2017-07-28 | 2017-07-26 | 6.547 | 109,990 | +2,337 | 0.13% | 720,123 |
| 2017-07-25 | 2017-07-21 | 7.189 | 107,653 | -1,558 | 0.13% | 773,922 |
| 2017-07-21 | 2017-07-19 | 7.317 | 109,211 | -1,246 | 0.13% | 799,143 |
| 2017-07-20 | 2017-07-18 | 7.061 | 110,457 | +1,246 | 0.13% | 779,900 |
| 2017-07-17 | 2017-07-13 | 8.216 | 109,211 | +2,493 | 0.13% | 897,283 |
| 2017-07-14 | 2017-07-12 | 8.730 | 106,718 | +312 | 0.12% | 931,601 |
| 2017-07-13 | 2017-07-11 | 8.473 | 106,406 | +9,347 | 0.12% | 901,557 |
| 2017-07-11 | 2017-07-07 | 8.473 | 97,059 | +156 | 0.11% | 822,362 |
| 2017-07-07 | 2017-07-05 | 8.344 | 96,903 | +2,025 | 0.11% | 808,600 |
| 2017-07-05 | 2017-07-03 | 8.216 | 94,878 | -3,739 | 0.11% | 779,523 |
| 2017-07-04 | 2017-06-30 | 8.601 | 98,617 | +9,971 | 0.11% | 848,223 |
| 2017-07-03 | 2017-06-29 | 8.858 | 88,646 | +623 | 0.10% | 785,220 |
| 2017-06-30 | 2017-06-28 | 7.959 | 88,023 | +2,337 | 0.10% | 700,601 |
| 2017-06-29 | 2017-06-27 | 8.216 | 85,686 | +1,402 | 0.10% | 704,001 |
| 2017-06-27 | 2017-06-23 | 10.013 | 84,284 | +2,337 | 0.10% | 843,962 |
| 2017-06-26 | 2017-06-22 | 10.270 | 81,947 | -3,895 | 0.10% | 841,601 |
| 2017-06-23 | 2017-06-21 | 10.655 | 85,842 | -311 | 0.10% | 914,663 |
| 2017-06-22 | 2017-06-20 | 10.912 | 86,153 | +14,956 | 0.10% | 940,097 |
| 2017-06-21 | 2017-06-19 | 11.040 | 71,197 | +3,895 | 0.08% | 786,038 |
| 2017-06-20 | 2017-06-16 | 9.371 | 67,302 | -4,986 | 0.08% | 630,716 |
| 2017-06-16 | 2017-06-14 | 10.142 | 72,288 | -9,036 | 0.08% | 733,122 |
| 2017-06-15 | 2017-06-13 | 10.142 | 81,324 | -1,869 | 0.09% | 824,763 |
| 2017-06-14 | 2017-06-12 | 9.628 | 83,193 | -10,127 | 0.10% | 800,998 |
| 2017-06-13 | 2017-06-09 | 9.885 | 93,320 | -33,339 | 0.12% | 922,462 |
| 2017-06-12 | 2017-06-08 | 7.703 | 126,659 | +23,524 | 0.16% | 975,597 |
| 2017-06-09 | 2017-06-07 | 7.189 | 103,135 | +1,247 | 0.13% | 741,442 |
| 2017-06-05 | 2017-06-01 | 6.932 | 101,888 | +2,337 | 0.13% | 706,318 |
| 2017-06-02 | 2017-05-31 | 7.317 | 99,551 | -6,700 | 0.13% | 728,457 |
| 2017-05-31 | 2017-05-26 | 6.290 | 106,251 | +6,855 | 0.13% | 668,363 |
| 2017-05-23 | 2017-05-19 | 6.162 | 99,396 | -35,832 | 0.13% | 612,482 |
| 2017-05-19 | 2017-05-17 | 6.419 | 135,228 | +623 | 0.17% | 868,000 |
| 2017-05-18 | 2017-05-16 | 6.419 | 134,605 | +19,630 | 0.17% | 864,001 |
| 2017-05-17 | 2017-05-15 | 6.162 | 114,975 | +7,790 | 0.14% | 708,480 |
| 2017-05-16 | 2017-05-12 | 6.676 | 107,185 | -16,203 | 0.13% | 715,518 |
| 2017-05-15 | 2017-05-11 | 7.061 | 123,388 | +5,920 | 0.16% | 871,202 |
| 2017-05-12 | 2017-05-10 | 5.649 | 117,468 | -15,579 | 0.15% | 663,522 |
| 2017-05-11 | 2017-05-09 | 5.777 | 133,047 | -7,789 | 0.17% | 768,601 |
| 2017-05-10 | 2017-05-08 | 5.905 | 140,836 | +4,673 | 0.18% | 831,677 |
| 2017-05-09 | 2017-05-05 | 5.905 | 136,163 | +2,181 | 0.17% | 804,082 |
| 2017-04-25 | 2017-04-21 | 5.905 | 133,982 | +4,986 | 0.17% | 791,202 |
| 2017-04-24 | 2017-04-20 | 6.034 | 128,996 | +7,789 | 0.16% | 778,318 |
| 2017-04-20 | 2017-04-18 | 5.392 | 121,207 | -15,579 | 0.15% | 653,522 |
| 2017-04-13 | 2017-04-11 | 6.162 | 136,786 | +6,388 | 0.17% | 842,881 |
| 2017-04-12 | 2017-04-10 | 6.419 | 130,398 | +15,735 | 0.16% | 836,997 |
| 2017-04-11 | 2017-04-07 | 6.034 | 114,663 | +19,474 | 0.14% | 691,838 |
| 2017-04-07 | 2017-04-05 | 5.520 | 95,189 | -6,232 | 0.12% | 525,459 |
| 2017-03-31 | 2017-03-29 | 6.034 | 101,421 | +1,558 | 0.13% | 611,940 |
| 2017-03-29 | 2017-03-27 | 6.290 | 99,863 | -25,862 | 0.13% | 628,180 |
| 2017-03-27 | 2017-03-23 | 6.547 | 125,725 | +4,674 | 0.16% | 823,142 |
| 2017-03-22 | 2017-03-20 | 6.547 | 121,051 | -7,789 | 0.15% | 792,541 |
| 2017-03-21 | 2017-03-17 | 6.547 | 128,840 | +155 | 0.16% | 843,537 |
| 2017-03-17 | 2017-03-15 | 6.804 | 128,685 | +10,283 | 0.16% | 875,562 |
| 2017-03-14 | 2017-03-10 | 6.419 | 118,402 | +3,894 | 0.15% | 759,998 |
| 2017-03-13 | 2017-03-09 | 6.547 | 114,508 | +3,895 | 0.14% | 749,703 |
| 2017-03-10 | 2017-03-08 | 6.419 | 110,613 | -41,441 | 0.14% | 710,002 |
| 2017-03-09 | 2017-03-07 | 6.419 | 152,054 | -5,764 | 0.19% | 976,003 |
| 2017-03-08 | 2017-03-06 | 6.290 | 157,818 | +11,685 | 0.20% | 992,741 |
| 2017-03-07 | 2017-03-03 | 6.419 | 146,133 | -12,931 | 0.18% | 937,997 |
| 2017-03-06 | 2017-03-02 | 6.547 | 159,064 | +7,010 | 0.20% | 1,041,418 |
| 2017-03-03 | 2017-03-01 | 6.804 | 152,054 | +76,027 | 0.19% | 1,034,563 |
| 2017-03-02 | 2017-02-28 | 7.446 | 76,027 | +39,727 | 0.10% | 566,082 |
| 2017-03-01 | 2017-02-27 | 6.290 | 36,300 | -155 | 0.05% | 228,342 |
| 2017-02-27 | 2017-02-23 | 6.676 | 36,455 | +623 | 0.05% | 243,357 |
| 2017-02-24 | 2017-02-22 | 6.419 | 35,832 | +3,116 | 0.05% | 229,998 |
| 2017-02-23 | 2017-02-21 | 7.189 | 32,716 | +9,659 | 0.04% | 235,197 |
| 2017-02-16 | 2017-02-14 | 7.703 | 23,057 | +4,362 | 0.03% | 177,598 |
| 2017-02-15 | 2017-02-13 | 8.216 | 18,695 | +156 | 0.02% | 153,599 |
| 2017-02-14 | 2017-02-10 | 8.986 | 18,539 | -1,091 | 0.02% | 166,597 |
| 2017-02-13 | 2017-02-09 | 8.986 | 19,630 | -5,297 | 0.02% | 176,401 |
| 2017-02-10 | 2017-02-08 | 11.682 | 24,927 | +6,699 | 0.03% | 291,202 |
| 2017-02-09 | 2017-02-07 | 8.473 | 18,228 | +156 | 0.02% | 154,442 |
| 2017-01-11 | 2017-01-09 | 12.067 | 18,072 | +312 | 0.02% | 218,081 |
| 2017-01-05 | 2017-01-03 | 12.709 | 17,760 | -312 | 0.02% | 225,715 |
| 2016-12-28 | 2016-12-22 | 12.452 | 18,072 | +156 | 0.02% | 225,041 |
| 2016-12-23 | 2016-12-21 | 13.351 | 17,916 | -156 | 0.02% | 239,198 |
| 2016-12-19 | 2016-12-15 | 15.405 | 18,072 | +779 | 0.02% | 278,401 |
| 2016-12-16 | 2016-12-14 | 16.047 | 17,293 | -779 | 0.02% | 277,500 |
| 2016-12-12 | 2016-12-08 | 16.432 | 18,072 | +2,337 | 0.02% | 296,961 |
| 2016-12-09 | 2016-12-07 | 17.716 | 15,735 | -2,181 | 0.02% | 278,759 |
| 2016-12-06 | 2016-12-02 | 18.486 | 17,916 | +623 | 0.02% | 331,197 |
| 2016-12-01 | 2016-11-29 | 19.513 | 17,293 | +1,558 | 0.02% | 337,440 |
| 2016-11-30 | 2016-11-28 | 19.770 | 15,735 | -779 | 0.02% | 311,079 |
| 2016-11-22 | 2016-11-18 | 20.027 | 16,514 | -2,181 | 0.02% | 330,720 |
| 2016-11-18 | 2016-11-16 | 19.128 | 18,695 | +1,090 | 0.02% | 357,598 |
| 2016-11-17 | 2016-11-15 | 19.256 | 17,605 | +1,091 | 0.02% | 339,008 |
| 2016-11-15 | 2016-11-11 | 20.155 | 16,514 | -1,246 | 0.02% | 332,840 |
| 2016-11-14 | 2016-11-10 | 19.256 | 17,760 | +311 | 0.02% | 341,993 |
| 2016-11-11 | 2016-11-09 | 19.513 | 17,449 | +2,026 | 0.02% | 340,484 |
| 2016-11-09 | 2016-11-07 | 18.743 | 15,423 | -1,558 | 0.02% | 289,071 |
| 2016-11-04 | 2016-11-02 | 20.027 | 16,981 | +2,336 | 0.02% | 340,072 |
| 2016-11-03 | 2016-11-01 | 18.486 | 14,645 | -2,025 | 0.02% | 270,729 |
| 2016-10-27 | 2016-10-25 | 20.412 | 16,670 | +2,025 | 0.02% | 340,264 |
| 2016-10-25 | 2016-10-20 | 20.412 | 14,645 | -1,713 | 0.02% | 298,930 |
| 2016-10-19 | 2016-10-17 | 20.027 | 16,358 | +1,713 | 0.02% | 327,596 |
| 2016-10-18 | 2016-10-14 | 20.540 | 14,645 | -778 | 0.02% | 300,810 |
| 2016-10-13 | 2016-10-11 | 20.155 | 15,423 | +311 | 0.02% | 310,851 |
| 2016-10-12 | 2016-10-07 | 20.283 | 15,112 | +779 | 0.02% | 306,522 |
| 2016-10-05 | 2016-10-03 | 20.925 | 14,333 | -1,402 | 0.02% | 299,922 |
| 2016-10-04 | 2016-09-30 | 21.182 | 15,735 | +1,402 | 0.02% | 333,299 |
| 2016-10-03 | 2016-09-29 | 21.567 | 14,333 | -1,558 | 0.02% | 309,122 |
| 2016-09-29 | 2016-09-27 | 23.108 | 15,891 | +1,870 | 0.02% | 367,204 |
| 2016-09-28 | 2016-09-26 | 20.283 | 14,021 | -2,337 | 0.02% | 284,393 |
| 2016-09-26 | 2016-09-22 | 20.797 | 16,358 | +1,246 | 0.02% | 340,195 |
| 2016-09-19 | 2016-09-14 | 22.209 | 15,112 | -1,246 | 0.02% | 335,623 |
| 2016-09-12 | 2016-09-08 | 21.054 | 16,358 | -312 | 0.02% | 344,395 |
| 2016-09-06 | 2016-09-02 | 20.027 | 16,670 | -1,246 | 0.02% | 333,844 |
| 2016-08-31 | 2016-08-29 | 20.540 | 17,916 | -623 | 0.02% | 367,997 |
| 2016-08-30 | 2016-08-26 | 20.797 | 18,539 | +1,713 | 0.02% | 385,553 |
| 2016-08-17 | 2016-08-15 | 20.925 | 16,826 | +1,247 | 0.02% | 352,088 |
| 2016-08-12 | 2016-08-10 | 23.108 | 15,579 | -1,091 | 0.02% | 359,994 |
| 2016-08-11 | 2016-08-09 | 20.540 | 16,670 | +312 | 0.02% | 342,404 |
| 2016-07-26 | 2016-07-22 | 23.750 | 16,358 | +156 | 0.02% | 388,495 |
| 2016-06-22 | 2016-06-20 | 29.270 | 16,202 | +2,336 | 0.02% | 474,227 |
| 2016-06-21 | 2016-06-17 | 25.804 | 13,866 | -467 | 0.02% | 357,792 |
| 2016-05-25 | 2016-05-23 | 28.114 | 14,333 | -12,308 | 0.02% | 402,962 |
| 2016-05-23 | 2016-05-19 | 29.526 | 26,641 | -155 | 0.03% | 786,614 |
| 2016-04-18 | 2016-04-14 | 30.168 | 26,796 | +155 | 0.03% | 808,390 |
| 2016-04-06 | 2016-04-01 | 32.094 | 26,641 | +156 | 0.03% | 855,015 |
| 2016-04-05 | 2016-03-31 | 32.094 | 26,485 | +935 | 0.03% | 850,008 |
| 2016-04-01 | 2016-03-30 | 33.378 | 25,550 | -623 | 0.03% | 852,801 |
| 2016-03-29 | 2016-03-23 | 32.094 | 26,173 | +779 | 0.03% | 839,995 |
| 2016-03-14 | 2016-03-10 | 34.020 | 25,394 | -779 | 0.03% | 863,893 |
| 2016-02-15 | 2016-02-11 | 34.020 | 26,173 | +156 | 0.03% | 890,395 |
| 2016-02-02 | 2016-01-29 | 35.945 | 26,017 | +934 | 0.03% | 935,187 |
| 2016-02-01 | 2016-01-28 | 36.587 | 25,083 | +7,167 | 0.03% | 917,714 |
| 2016-01-29 | 2016-01-27 | 37.229 | 17,916 | +3,427 | 0.02% | 666,995 |
| 2016-01-22 | 2016-01-20 | 38.513 | 14,489 | +156 | 0.02% | 558,011 |
| 2016-01-14 | 2016-01-12 | 36.587 | 14,333 | -1,558 | 0.02% | 524,403 |
| 2016-01-13 | 2016-01-11 | 37.871 | 15,891 | +1,558 | 0.02% | 601,806 |
| 2016-01-12 | 2016-01-08 | 35.945 | 14,333 | -312 | 0.02% | 515,203 |
| 2016-01-11 | 2016-01-07 | 35.945 | 14,645 | -155 | 0.02% | 526,418 |
| 2016-01-04 | 2015-12-29 | 39.155 | 14,800 | -1,247 | 0.02% | 579,488 |
| 2015-12-23 | 2015-12-21 | 38.513 | 16,047 | +779 | 0.02% | 618,014 |
| 2015-11-27 | 2015-11-25 | 35.945 | 15,268 | -1,558 | 0.02% | 548,812 |
| 2015-11-26 | 2015-11-24 | 35.303 | 16,826 | -155 | 0.02% | 594,014 |
| 2015-11-25 | 2015-11-23 | 38.513 | 16,981 | -468 | 0.02% | 653,985 |
| 2015-11-23 | 2015-11-19 | 37.871 | 17,449 | -935 | 0.02% | 660,809 |
| 2015-11-20 | 2015-11-18 | 39.797 | 18,384 | +1,558 | 0.02% | 731,619 |
| 2015-11-19 | 2015-11-17 | 34.661 | 16,826 | -2,960 | 0.02% | 583,214 |
| 2015-11-18 | 2015-11-16 | 27.472 | 19,786 | +312 | 0.03% | 543,569 |
| 2015-11-17 | 2015-11-13 | 28.243 | 19,474 | +1,558 | 0.02% | 549,998 |
| 2015-11-16 | 2015-11-12 | 29.912 | 17,916 | +1,714 | 0.02% | 535,896 |
| 2015-11-13 | 2015-11-11 | 27.087 | 16,202 | +311 | 0.02% | 438,868 |
| 2015-11-12 | 2015-11-10 | 30.682 | 15,891 | +623 | 0.02% | 487,565 |
| 2015-11-11 | 2015-11-09 | 31.966 | 15,268 | -1,246 | 0.02% | 488,050 |
| 2015-11-10 | 2015-11-06 | 31.966 | 16,514 | +779 | 0.02% | 527,880 |
| 2015-11-09 | 2015-11-05 | 33.378 | 15,735 | -623 | 0.02% | 525,198 |
| 2015-10-30 | 2015-10-28 | 34.661 | 16,358 | +935 | 0.02% | 566,992 |
| 2015-10-29 | 2015-10-27 | 35.303 | 15,423 | +155 | 0.02% | 544,484 |
| 2015-10-27 | 2015-10-23 | 35.945 | 15,268 | +623 | 0.02% | 548,812 |
| 2015-10-26 | 2015-10-22 | 35.303 | 14,645 | +935 | 0.02% | 517,018 |
| 2015-10-23 | 2015-10-20 | 35.945 | 13,710 | -623 | 0.02% | 492,809 |
| 2015-10-20 | 2015-10-16 | 35.945 | 14,333 | -1,558 | 0.02% | 515,203 |
| 2015-10-12 | 2015-10-08 | 34.661 | 15,891 | +935 | 0.02% | 550,805 |
| 2015-10-09 | 2015-10-07 | 35.945 | 14,956 | -779 | 0.02% | 537,597 |
| 2015-10-08 | 2015-10-06 | 34.020 | 15,735 | -467 | 0.02% | 535,298 |
| 2015-10-07 | 2015-10-05 | 34.020 | 16,202 | +623 | 0.02% | 551,185 |
| 2015-10-06 | 2015-10-02 | 35.303 | 15,579 | -156 | 0.02% | 549,991 |
| 2015-09-24 | 2015-09-22 | 35.945 | 15,735 | +779 | 0.02% | 565,598 |
| 2015-09-17 | 2015-09-15 | 36.587 | 14,956 | +311 | 0.02% | 547,197 |
| 2015-09-16 | 2015-09-14 | 35.945 | 14,645 | +935 | 0.02% | 526,418 |
| 2015-09-15 | 2015-09-11 | 37.229 | 13,710 | -467 | 0.02% | 510,409 |
| 2015-09-09 | 2015-09-07 | 34.661 | 14,177 | +311 | 0.02% | 491,396 |
| 2015-09-07 | 2015-09-02 | 34.020 | 13,866 | -1,402 | 0.02% | 471,716 |
| 2015-09-02 | 2015-08-31 | 33.378 | 15,268 | +1,558 | 0.02% | 509,611 |
| 2015-08-28 | 2015-08-26 | 33.378 | 13,710 | -311 | 0.02% | 457,608 |
| 2015-08-27 | 2015-08-25 | 32.094 | 14,021 | +155 | 0.02% | 449,989 |
| 2015-08-26 | 2015-08-24 | 34.020 | 13,866 | -467 | 0.02% | 471,716 |
| 2015-08-25 | 2015-08-21 | 44.290 | 14,333 | +467 | 0.02% | 634,804 |
| 2015-08-18 | 2015-08-14 | 48.783 | 13,866 | -2,960 | 0.02% | 676,422 |
| 2015-08-14 | 2015-08-12 | 49.425 | 16,826 | +3,116 | 0.02% | 831,620 |
| 2015-08-12 | 2015-08-10 | 49.425 | 13,710 | -3,116 | 0.02% | 677,612 |
| 2015-08-05 | 2015-08-03 | 35.945 | 16,826 | -155 | 0.02% | 604,814 |
| 2015-08-04 | 2015-07-31 | 31.966 | 16,981 | -468 | 0.02% | 542,807 |
| 2015-07-31 | 2015-07-29 | 30.425 | 17,449 | +779 | 0.02% | 530,887 |
| 2015-07-23 | 2015-07-21 | 35.945 | 16,670 | +1,091 | 0.02% | 599,207 |
| 2015-07-17 | 2015-07-15 | 37.229 | 15,579 | -623 | 0.02% | 579,990 |
| 2015-07-16 | 2015-07-14 | 34.661 | 16,202 | +467 | 0.02% | 561,585 |
| 2015-07-15 | 2015-07-13 | 35.303 | 15,735 | -779 | 0.02% | 555,498 |
| 2015-07-13 | 2015-07-09 | 30.040 | 16,514 | -14,177 | 0.02% | 496,080 |
| 2015-07-10 | 2015-07-08 | 20.027 | 30,691 | -312 | 0.04% | 614,637 |
| 2015-07-08 | 2015-07-06 | 28.756 | 31,003 | -1,558 | 0.04% | 891,528 |
| 2015-07-07 | 2015-07-03 | 34.661 | 32,561 | +19,474 | 0.04% | 1,128,612 |
| 2015-07-06 | 2015-07-02 | 39.155 | 13,087 | -2,960 | 0.02% | 512,417 |
| 2015-07-03 | 2015-06-30 | 38.513 | 16,047 | +3,116 | 0.02% | 618,014 |
| 2015-06-25 | 2015-06-23 | 39.797 | 12,931 | -311 | 0.02% | 514,609 |
| 2015-06-24 | 2015-06-22 | 42.364 | 13,242 | -22,123 | 0.02% | 560,984 |
| 2015-06-23 | 2015-06-19 | 37.871 | 35,365 | -779 | 0.05% | 1,339,303 |
| 2015-06-22 | 2015-06-18 | 39.155 | 36,144 | +1,246 | 0.05% | 1,415,205 |
| 2015-06-19 | 2015-06-17 | 43.648 | 34,898 | -1,246 | 0.04% | 1,523,220 |
| 2015-06-18 | 2015-06-16 | 41.722 | 36,144 | -1,246 | 0.05% | 1,508,005 |
| 2015-06-12 | 2015-06-10 | 48.783 | 37,390 | -1,558 | 0.24% | 1,823,989 |
| 2015-06-10 | 2015-06-08 | 50.708 | 38,948 | +21,811 | 0.25% | 1,974,993 |
| 2015-06-09 | 2015-06-05 | 50.067 | 17,137 | +17,137 | 0.11% | 857,991 |
| 2015-05-22 | 2015-05-20 | 38.461 | 0 | -1,558 | ||
| 2015-05-12 | 2015-05-08 | 39.540 | 1,558 | -6,232 | 0.00% | 61,603 |
| 2015-05-11 | 2015-05-07 | 40.669 | 7,790 | -21,811 | 0.01% | 316,815 |
| 2015-04-15 | 2015-04-13 | 23.416 | 29,601 | +1,558 | 0.04% | 693,130 |
| 2015-03-20 | 2015-03-18 | 23.082 | 28,043 | -1,558 | 0.04% | 647,288 |
| 2015-03-09 | 2015-03-05 | 25.162 | 29,601 | +1,558 | 0.04% | 744,810 |
| 2014-12-16 | 2014-12-12 | 24.391 | 28,043 | -7,789 | 0.04% | 684,008 |
| 2014-12-15 | 2014-12-11 | 24.083 | 35,832 | -4,674 | 0.05% | 862,953 |
| 2014-12-12 | 2014-12-10 | 26.086 | 40,506 | -1,558 | 0.05% | 1,056,638 |
| 2014-12-11 | 2014-12-09 | 29.270 | 42,064 | +4,674 | 0.05% | 1,231,200 |
| 2014-12-08 | 2014-12-04 | 13.736 | 37,390 | +37,390 | 0.05% | 513,597 |
| 2014-03-27 | 2014-03-25 | 4.199 | 0 | -5,144 | ||
| 2014-03-24 | 2014-03-20 | 4.152 | 5,144 | -3,429 | 0.01% | 21,360 |
| 2014-03-19 | 2014-03-17 | 4.013 | 8,573 | -22,291 | 0.01% | 34,399 |
| 2014-03-18 | 2014-03-14 | 4.199 | 30,864 | +22,291 | 0.04% | 129,602 |
| 2014-01-03 | 2013-12-31 | 4.829 | 8,573 | +8,573 | 0.01% | 41,399 |
| 2013-12-30 | 2013-12-24 | 4.806 | 0 | -13,717 | ||
| 2013-10-18 | 2013-10-16 | 3.313 | 13,717 | +13,717 | 0.02% | 45,440 |
| 2012-10-04 | 2012-09-28 | 3.030 | 0 | -3,723 | ||
| 2012-07-04 | 2012-06-29 | 2.815 | 3,723 | +3,723 | 0.00% | 10,479 |
| 2012-02-22 | 2012-02-20 | 3.554 | 0 | -3,894 | ||
| 2012-02-20 | 2012-02-16 | 3.616 | 3,894 | -3,893 | 0.00% | 14,081 |
| 2012-02-03 | 2012-02-01 | 3.801 | 7,787 | -7,788 | 0.01% | 29,598 |
| 2012-02-02 | 2012-01-31 | 3.637 | 15,575 | +15,575 | 0.02% | 56,640 |
| 2011-11-24 | 2011-11-22 | 2.609 | 0 | -7,787 | ||
| 2011-11-23 | 2011-11-21 | 2.609 | 7,787 | -21,416 | 0.01% | 20,319 |
| 2011-11-22 | 2011-11-18 | 2.609 | 29,203 | 0.03% | 76,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy