History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.239 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.232 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.135 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.132 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.162 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.184 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.229 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.137 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.136 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.161 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.172 0 +0
2025-04-22 2025-04-16 0.173 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.162 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.161 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.161 0 +0
2025-02-04 2025-01-28 0.161 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.160 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.162 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.158 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.164 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.164 0 +0
2024-12-12 2024-12-10 0.164 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.168 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.166 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.162 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.162 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.157 0 +0
2024-10-29 2024-10-25 0.157 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.157 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.153 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.169 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.172 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.172 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.165 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.141 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.151 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.151 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.161 0 +0
2024-07-25 2024-07-23 0.159 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.076 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.138 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.117 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.137 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.106 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.110 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.111 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.103 0 +0
2024-04-09 2024-04-05 0.103 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.120 0 +0
2024-03-26 2024-03-22 0.113 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.118 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.118 0 +0
2024-02-16 2024-02-14 0.118 0 +0
2024-02-15 2024-02-09 0.118 0 +0
2024-02-14 2024-02-07 0.118 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.224 0 +0
2024-01-02 2023-12-28 0.224 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.224 0 +0
2023-12-27 2023-12-21 0.224 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.261 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.259 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.283 0 +0
2023-12-07 2023-12-05 0.354 0 +0
2023-12-06 2023-12-04 0.354 0 +0
2023-12-05 2023-12-01 0.354 0 +0
2023-12-04 2023-11-30 0.307 0 +0
2023-12-01 2023-11-29 0.307 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.207 0 +0
2023-11-16 2023-11-14 0.207 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.197 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.193 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.142 0 +0
2023-11-03 2023-11-01 0.142 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.109 0 +0
2023-10-25 2023-10-20 0.102 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.095 0 +0
2023-10-13 2023-10-11 0.095 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.125 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.132 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.125 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.193 0 +0
2023-08-07 2023-08-03 0.231 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.217 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.217 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.241 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.241 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.241 0 +0
2023-06-16 2023-06-14 0.241 0 +0
2023-06-15 2023-06-13 0.241 0 +0
2023-06-14 2023-06-12 0.241 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.271 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.271 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.244 0 +0
2023-05-23 2023-05-19 0.254 0 +0
2023-05-22 2023-05-18 0.254 0 +0
2023-05-19 2023-05-17 0.254 0 +0
2023-05-18 2023-05-16 0.254 0 +0
2023-05-17 2023-05-15 0.254 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.326 0 +0
2023-05-05 2023-05-03 0.326 0 +0
2023-05-04 2023-05-02 0.329 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.278 0 +0
2023-04-26 2023-04-24 0.332 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.332 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.217 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.217 0 +0
2023-03-06 2023-03-02 0.217 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.241 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.278 0 +0
2023-02-23 2023-02-21 0.278 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.278 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.278 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.268 0 +0
2023-02-01 2023-01-30 0.268 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.268 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.258 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.376 0 +0
2023-01-09 2023-01-05 0.376 0 +0
2023-01-06 2023-01-04 0.376 0 +0
2023-01-05 2023-01-03 0.376 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.376 0 +0
2022-12-30 2022-12-28 0.383 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.404 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.414 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.397 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.471 0 +0
2022-12-14 2022-12-12 0.458 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.441 0 +0
2022-12-08 2022-12-06 0.427 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.492 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.505 0 +0
2022-11-30 2022-11-28 0.509 0 +0
2022-11-29 2022-11-25 0.509 0 +0
2022-11-28 2022-11-24 0.543 0 +0
2022-11-25 2022-11-23 0.543 0 +0
2022-11-24 2022-11-22 0.543 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.543 0 +0
2022-11-21 2022-11-17 0.543 0 +0
2022-11-18 2022-11-16 0.543 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.556 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.553 0 +0
2022-11-10 2022-11-08 0.553 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.539 0 +0
2022-11-04 2022-11-02 0.539 0 +0
2022-11-03 2022-11-01 0.539 0 +0
2022-11-02 2022-10-31 0.539 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.502 0 +0
2022-10-28 2022-10-26 0.502 0 +0
2022-10-27 2022-10-25 0.502 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.509 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.509 0 +0
2022-10-20 2022-10-18 0.509 0 +0
2022-10-19 2022-10-17 0.509 0 +0
2022-10-18 2022-10-14 0.526 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.451 0 +0
2022-10-13 2022-10-11 0.451 0 +0
2022-10-12 2022-10-10 0.441 0 +0
2022-10-11 2022-10-07 0.509 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.441 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.522 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.393 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.509 0 +0
2022-09-13 2022-09-08 0.509 0 +0
2022-09-09 2022-09-07 0.509 0 +0
2022-09-08 2022-09-06 0.509 0 +0
2022-09-07 2022-09-05 0.509 0 +0
2022-09-06 2022-09-02 0.509 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.492 0 +0
2022-08-30 2022-08-26 0.499 0 +0
2022-08-29 2022-08-25 0.499 0 +0
2022-08-26 2022-08-24 0.499 0 +0
2022-08-25 2022-08-23 0.499 0 +0
2022-08-24 2022-08-22 0.499 0 +0
2022-08-23 2022-08-19 0.499 0 +0
2022-08-22 2022-08-18 0.502 0 +0
2022-08-19 2022-08-17 0.526 0 +0
2022-08-18 2022-08-16 0.526 0 +0
2022-08-17 2022-08-15 0.532 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.532 0 +0
2022-08-12 2022-08-10 0.532 0 +0
2022-08-11 2022-08-09 0.532 0 +0
2022-08-10 2022-08-08 0.532 0 +0
2022-08-09 2022-08-05 0.532 0 +0
2022-08-08 2022-08-04 0.532 0 +0
2022-08-05 2022-08-03 0.532 0 +0
2022-08-04 2022-08-02 0.532 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.532 0 +0
2022-08-01 2022-07-28 0.532 0 +0
2022-07-29 2022-07-27 0.532 0 +0
2022-07-28 2022-07-26 0.532 0 +0
2022-07-27 2022-07-25 0.532 0 +0
2022-07-26 2022-07-22 0.532 0 +0
2022-07-25 2022-07-21 0.532 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.532 0 +0
2022-07-20 2022-07-18 0.532 0 +0
2022-07-19 2022-07-15 0.532 0 +0
2022-07-18 2022-07-14 0.556 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.566 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.563 0 +0
2022-07-07 2022-07-05 0.563 0 +0
2022-07-06 2022-07-04 0.563 0 +0
2022-07-05 2022-06-30 0.563 0 +0
2022-07-04 2022-06-29 0.563 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.526 0 +0
2022-06-27 2022-06-23 0.526 0 +0
2022-06-24 2022-06-22 0.526 0 +0
2022-06-23 2022-06-21 0.515 0 +0
2022-06-22 2022-06-20 0.515 0 +0
2022-06-21 2022-06-17 0.515 0 +0
2022-06-20 2022-06-16 0.515 0 +0
2022-06-17 2022-06-15 0.515 0 +0
2022-06-16 2022-06-14 0.515 0 +0
2022-06-15 2022-06-13 0.519 0 +0
2022-06-14 2022-06-10 0.499 0 +0
2022-06-13 2022-06-09 0.499 0 +0
2022-06-10 2022-06-08 0.499 0 +0
2022-06-09 2022-06-07 0.499 0 +0
2022-06-08 2022-06-06 0.502 0 +0
2022-06-07 2022-06-02 0.492 0 +0
2022-06-06 2022-06-01 0.492 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.468 0 +0
2022-05-31 2022-05-27 0.468 0 +0
2022-05-30 2022-05-26 0.468 0 +0
2022-05-27 2022-05-25 0.468 0 +0
2022-05-26 2022-05-24 0.468 0 +0
2022-05-25 2022-05-23 0.441 0 +0
2022-05-24 2022-05-20 0.441 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.427 0 +0
2022-05-19 2022-05-17 0.427 0 +0
2022-05-18 2022-05-16 0.427 0 +0
2022-05-17 2022-05-13 0.407 0 +0
2022-05-16 2022-05-12 0.424 0 +0
2022-05-13 2022-05-11 0.424 0 +0
2022-05-12 2022-05-10 0.434 0 +0
2022-05-11 2022-05-06 0.400 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.421 0 +0
2022-05-05 2022-05-03 0.421 0 +0
2022-05-04 2022-04-29 0.353 0 +0
2022-05-03 2022-04-28 0.424 0 +0
2022-04-29 2022-04-27 0.424 0 +0
2022-04-28 2022-04-26 0.332 0 +0
2022-04-27 2022-04-25 0.332 0 +0
2022-04-26 2022-04-22 0.332 0 +0
2022-04-25 2022-04-21 0.329 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.329 0 +0
2022-04-19 2022-04-13 0.332 0 +0
2022-04-14 2022-04-12 0.302 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.332 0 +0
2022-04-11 2022-04-07 0.326 0 +0
2022-04-08 2022-04-06 0.326 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.332 0 +0
2022-04-04 2022-03-31 0.322 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.326 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.292 0 +0
2022-03-25 2022-03-23 0.281 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.298 0 +0
2022-03-18 2022-03-16 0.339 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.326 0 +0
2022-03-14 2022-03-10 0.326 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.339 0 +0
2022-03-09 2022-03-07 0.258 0 +0
2022-03-08 2022-03-04 0.326 0 +0
2022-03-07 2022-03-03 0.336 0 +0
2022-03-04 2022-03-02 0.332 0 +0
2022-03-03 2022-03-01 0.332 0 +0
2022-03-02 2022-02-28 0.332 0 +0
2022-03-01 2022-02-25 0.332 0 +0
2022-02-28 2022-02-24 0.332 0 +0
2022-02-25 2022-02-23 0.332 0 +0
2022-02-24 2022-02-22 0.332 0 +0
2022-02-23 2022-02-21 0.332 0 +0
2022-02-22 2022-02-18 0.332 0 +0
2022-02-21 2022-02-17 0.332 0 +0
2022-02-18 2022-02-16 0.332 0 +0
2022-02-17 2022-02-15 0.332 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.309 0 +0
2022-01-28 2022-01-26 0.309 0 +0
2022-01-27 2022-01-25 0.312 0 +0
2022-01-26 2022-01-24 0.319 0 +0
2022-01-25 2022-01-21 0.322 0 +0
2022-01-24 2022-01-20 0.322 0 +0
2022-01-21 2022-01-19 0.322 0 +0
2022-01-20 2022-01-18 0.292 0 +0
2022-01-19 2022-01-17 0.292 0 +0
2022-01-18 2022-01-14 0.292 0 +0
2022-01-17 2022-01-13 0.292 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.292 0 +0
2022-01-12 2022-01-10 0.319 0 +0
2022-01-11 2022-01-07 0.224 0 +0
2022-01-10 2022-01-06 0.234 0 +0
2022-01-07 2022-01-05 0.288 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.604 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.583 0 +0
2021-12-28 2021-12-22 0.661 0 +0
2021-12-23 2021-12-21 0.661 0 +0
2021-12-22 2021-12-20 0.665 0 +0
2021-12-21 2021-12-17 0.668 0 +0
2021-12-20 2021-12-16 0.668 0 +0
2021-12-17 2021-12-15 0.671 0 +0
2021-12-16 2021-12-14 0.671 0 +0
2021-12-15 2021-12-13 0.671 0 +0
2021-12-14 2021-12-10 0.678 0 +0
2021-12-13 2021-12-09 0.678 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.675 0 +0
2021-12-08 2021-12-06 0.671 0 +0
2021-12-07 2021-12-03 0.814 0 +0
2021-12-06 2021-12-02 0.814 0 +0
2021-12-03 2021-12-01 0.814 0 +0
2021-12-02 2021-11-30 0.831 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.848 0 +0
2021-11-29 2021-11-25 0.848 0 +0
2021-11-26 2021-11-24 0.899 0 +0
2021-11-25 2021-11-23 0.848 0 +0
2021-11-24 2021-11-22 0.848 0 +0
2021-11-23 2021-11-19 0.848 0 +0
2021-11-22 2021-11-18 0.848 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.882 0 +0
2021-11-17 2021-11-15 0.882 0 +0
2021-11-16 2021-11-12 0.865 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.916 0 +0
2021-11-11 2021-11-09 0.916 0 +0
2021-11-10 2021-11-08 0.848 0 +0
2021-11-09 2021-11-05 0.882 0 +0
2021-11-08 2021-11-04 0.882 0 +0
2021-11-05 2021-11-03 0.882 0 +0
2021-11-04 2021-11-02 0.899 0 +0
2021-11-03 2021-11-01 0.899 0 +0
2021-11-02 2021-10-29 0.882 0 +0
2021-11-01 2021-10-28 0.899 0 +0
2021-10-29 2021-10-27 0.899 0 +0
2021-10-28 2021-10-26 0.899 0 +0
2021-10-27 2021-10-25 0.916 0 +0
2021-10-26 2021-10-22 0.865 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.933 0 +0
2021-10-21 2021-10-19 0.899 0 +0
2021-10-20 2021-10-18 0.865 0 +0
2021-10-19 2021-10-15 0.882 0 +0
2021-10-18 2021-10-12 0.882 0 +0
2021-10-15 2021-10-11 0.882 0 +0
2021-10-12 2021-10-08 0.933 0 +0
2021-10-11 2021-10-07 0.933 0 +0
2021-10-08 2021-10-06 0.848 0 +0
2021-10-07 2021-10-05 0.841 0 +0
2021-10-06 2021-10-04 0.831 0 +0
2021-10-05 2021-09-30 0.831 0 +0
2021-10-04 2021-09-29 0.834 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.821 0 +0
2021-09-28 2021-09-24 0.817 0 +0
2021-09-27 2021-09-23 0.882 0 +0
2021-09-24 2021-09-21 0.882 0 +0
2021-09-23 2021-09-20 0.882 0 +0
2021-09-21 2021-09-17 0.865 0 +0
2021-09-20 2021-09-16 0.817 0 +0
2021-09-17 2021-09-15 0.817 0 +0
2021-09-16 2021-09-14 0.817 0 +0
2021-09-15 2021-09-13 0.824 0 +0
2021-09-14 2021-09-10 0.865 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.916 0 +0
2021-09-08 2021-09-06 0.916 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.916 0 +0
2021-09-02 2021-08-31 0.916 0 +0
2021-09-01 2021-08-30 0.916 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.933 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.983 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 0.967 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 0.983 0 +0
2021-08-13 2021-08-11 1.017 0 +0
2021-08-12 2021-08-10 0.882 0 +0
2021-08-11 2021-08-09 0.882 0 +0
2021-08-10 2021-08-06 0.882 0 +0
2021-08-09 2021-08-05 0.933 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.848 0 +0
2021-08-03 2021-07-30 0.834 0 +0
2021-08-02 2021-07-29 0.821 0 +0
2021-07-30 2021-07-28 0.824 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.882 0 +0
2021-07-27 2021-07-23 0.933 0 +0
2021-07-26 2021-07-22 0.933 0 +0
2021-07-23 2021-07-21 0.933 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.983 0 +0
2021-07-19 2021-07-15 0.983 0 +0
2021-07-16 2021-07-14 1.017 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.017 0 +0
2021-07-13 2021-07-09 1.017 0 +0
2021-07-12 2021-07-08 1.017 0 +0
2021-07-09 2021-07-07 0.983 0 +0
2021-07-08 2021-07-06 1.017 0 +0
2021-07-07 2021-07-05 1.017 0 +0
2021-07-06 2021-07-02 0.848 0 +0
2021-07-05 2021-06-30 0.916 0 +0
2021-07-02 2021-06-29 0.983 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.933 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 0.933 0 +0
2021-06-22 2021-06-18 0.797 0 +0
2021-06-21 2021-06-17 0.797 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.797 0 +0
2021-06-16 2021-06-11 0.882 0 +0
2021-06-15 2021-06-10 0.865 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.865 0 +0
2021-06-09 2021-06-07 0.865 0 +0
2021-06-08 2021-06-04 0.797 0 +0
2021-06-07 2021-06-03 0.814 0 +0
2021-06-04 2021-06-02 0.817 0 +0
2021-06-03 2021-06-01 0.817 0 +0
2021-06-02 2021-05-31 0.817 0 +0
2021-06-01 2021-05-28 0.848 0 +0
2021-05-31 2021-05-27 0.841 0 +0
2021-05-28 2021-05-26 0.983 0 +0
2021-05-27 2021-05-25 0.933 0 +0
2021-05-26 2021-05-24 0.899 0 +0
2021-05-25 2021-05-21 1.051 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.899 0 +0
2021-05-20 2021-05-17 0.950 0 +0
2021-05-18 2021-05-14 0.983 0 +0
2021-05-17 2021-05-13 0.983 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 0.967 0 +0
2021-05-12 2021-05-10 0.967 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 0.983 0 +0
2021-05-04 2021-04-30 1.017 0 +0
2021-05-03 2021-04-29 1.085 0 +0
2021-04-30 2021-04-28 1.102 0 +0
2021-04-29 2021-04-27 1.068 0 +0
2021-04-28 2021-04-26 1.034 0 +0
2021-04-27 2021-04-23 1.034 0 +0
2021-04-26 2021-04-22 1.017 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 1.068 0 +0
2021-04-16 2021-04-14 0.983 0 +0
2021-04-15 2021-04-13 0.983 0 +0
2021-04-14 2021-04-12 0.983 0 +0
2021-04-13 2021-04-09 1.034 0 +0
2021-04-12 2021-04-08 1.051 0 +0
2021-04-09 2021-04-07 1.085 0 +0
2021-04-08 2021-04-01 1.102 0 +0
2021-04-07 2021-03-31 1.102 0 +0
2021-04-01 2021-03-30 1.153 0 +0
2021-03-31 2021-03-29 1.187 0 +0
2021-03-30 2021-03-26 1.221 0 +0
2021-03-29 2021-03-25 1.187 0 +0
2021-03-26 2021-03-24 1.153 0 +0
2021-03-25 2021-03-23 1.153 0 +0
2021-03-24 2021-03-22 1.136 0 +0
2021-03-23 2021-03-19 1.119 0 +0
2021-03-22 2021-03-18 1.136 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.119 0 +0
2021-03-17 2021-03-15 1.085 0 +0
2021-03-16 2021-03-12 1.153 0 +0
2021-03-15 2021-03-11 1.102 0 +0
2021-03-12 2021-03-10 1.153 0 +0
2021-03-11 2021-03-09 1.102 0 +0
2021-03-10 2021-03-08 1.085 0 +0
2021-03-09 2021-03-05 1.136 0 +0
2021-03-08 2021-03-04 1.119 0 +0
2021-03-05 2021-03-03 1.119 0 +0
2021-03-04 2021-03-02 1.136 0 +0
2021-03-03 2021-03-01 1.153 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.255 0 +0
2021-02-26 2021-02-24 1.238 0 +0
2021-02-25 2021-02-23 1.306 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.357 0 +0
2021-02-19 2021-02-17 1.323 0 +0
2021-02-18 2021-02-16 1.272 0 +0
2021-02-17 2021-02-11 1.340 0 +0
2021-02-16 2021-02-09 1.289 0 +0
2021-02-10 2021-02-08 1.238 0 +0
2021-02-09 2021-02-05 1.340 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.357 0 +0
2021-02-04 2021-02-02 1.255 0 +0
2021-02-03 2021-02-01 1.255 0 +0
2021-02-02 2021-01-29 1.136 0 +0
2021-02-01 2021-01-28 1.119 0 +0
2021-01-29 2021-01-27 1.102 0 +0
2021-01-28 2021-01-26 1.170 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.221 0 +0
2021-01-25 2021-01-21 1.187 0 +0
2021-01-22 2021-01-20 1.221 0 +0
2021-01-21 2021-01-19 1.272 0 +0
2021-01-20 2021-01-18 1.272 0 +0
2021-01-19 2021-01-15 1.153 0 +0
2021-01-18 2021-01-14 1.153 0 +0
2021-01-15 2021-01-13 1.119 0 +0
2021-01-14 2021-01-12 1.102 0 +0
2021-01-13 2021-01-11 1.119 0 +0
2021-01-12 2021-01-08 1.187 0 +0
2021-01-11 2021-01-07 1.187 0 +0
2021-01-08 2021-01-06 1.170 0 +0
2021-01-07 2021-01-05 1.221 0 +0
2021-01-06 2021-01-04 1.238 0 +0
2021-01-05 2020-12-31 1.238 0 +0
2021-01-04 2020-12-29 1.272 0 +0
2020-12-30 2020-12-28 1.306 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.357 0 +0
2020-12-23 2020-12-21 1.323 0 +0
2020-12-22 2020-12-18 1.357 0 +0
2020-12-21 2020-12-17 1.340 0 +0
2020-12-18 2020-12-16 1.323 0 +0
2020-12-17 2020-12-15 1.373 0 +0
2020-12-16 2020-12-14 1.306 0 +0
2020-12-15 2020-12-11 1.357 0 +0
2020-12-14 2020-12-10 1.323 0 +0
2020-12-11 2020-12-09 1.323 0 +0
2020-12-10 2020-12-08 1.373 0 +0
2020-12-09 2020-12-07 1.407 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.221 0 +0
2020-12-03 2020-12-01 1.170 0 +0
2020-12-02 2020-11-30 1.221 0 +0
2020-12-01 2020-11-27 1.238 0 +0
2020-11-30 2020-11-26 1.323 0 +0
2020-11-27 2020-11-25 1.357 0 +0
2020-11-26 2020-11-24 1.340 0 +0
2020-11-25 2020-11-23 1.407 0 +0
2020-11-24 2020-11-20 1.306 0 +0
2020-11-23 2020-11-19 1.323 0 +0
2020-11-20 2020-11-18 1.407 0 +0
2020-11-19 2020-11-17 1.323 0 +0
2020-11-18 2020-11-16 1.357 0 +0
2020-11-17 2020-11-13 1.390 0 +0
2020-11-16 2020-11-12 1.373 0 +0
2020-11-13 2020-11-11 1.357 0 +0
2020-11-12 2020-11-10 1.390 0 +0
2020-11-11 2020-11-09 1.424 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.323 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.424 0 +0
2020-11-03 2020-10-30 1.390 0 +0
2020-11-02 2020-10-29 1.407 0 +0
2020-10-30 2020-10-28 1.458 0 +0
2020-10-29 2020-10-27 1.509 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.441 0 +0
2020-10-23 2020-10-21 1.424 0 +0
2020-10-22 2020-10-20 1.458 0 +0
2020-10-21 2020-10-19 1.560 0 +0
2020-10-20 2020-10-16 1.526 0 +0
2020-10-19 2020-10-15 1.526 0 +0
2020-10-16 2020-10-14 1.543 0 +0
2020-10-15 2020-10-12 1.594 0 +0
2020-10-14 2020-10-09 1.628 0 +0
2020-10-12 2020-10-08 1.696 0 +0
2020-10-09 2020-10-07 1.628 0 +0
2020-10-08 2020-10-06 1.696 0 +0
2020-10-07 2020-10-05 1.543 0 +0
2020-10-06 2020-09-30 1.543 0 +0
2020-10-05 2020-09-29 1.526 0 +0
2020-09-30 2020-09-28 1.543 0 +0
2020-09-29 2020-09-25 1.509 0 +0
2020-09-28 2020-09-24 1.458 0 +0
2020-09-25 2020-09-23 1.594 0 +0
2020-09-24 2020-09-22 1.679 0 +0
2020-09-23 2020-09-21 1.662 0 +0
2020-09-22 2020-09-18 1.662 0 +0
2020-09-21 2020-09-17 1.763 0 +0
2020-09-18 2020-09-16 1.763 0 +0
2020-09-17 2020-09-15 1.763 0 +0
2020-09-16 2020-09-14 1.696 0 +0
2020-09-15 2020-09-11 1.577 0 +0
2020-09-14 2020-09-10 1.441 0 +0
2020-09-11 2020-09-09 1.441 0 +0
2020-09-10 2020-09-08 1.865 0 +0
2020-09-09 2020-09-07 2.306 0 +0
2020-09-08 2020-09-04 2.645 0 +0
2020-09-07 2020-09-03 1.933 0 +0
2020-09-04 2020-09-02 1.594 0 +0
2020-09-03 2020-09-01 1.424 0 +0
2020-09-02 2020-08-31 1.255 0 +0
2020-09-01 2020-08-28 1.255 0 +0
2020-08-31 2020-08-27 1.492 0 +0
2020-08-28 2020-08-26 1.373 0 +0
2020-08-27 2020-08-25 1.102 0 +0
2020-08-26 2020-08-24 0.848 0 +0
2020-08-25 2020-08-21 0.695 0 +0
2020-08-24 2020-08-20 0.688 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.634 0 +0
2020-08-19 2020-08-17 0.607 0 +0
2020-08-18 2020-08-14 0.593 0 +0
2020-08-17 2020-08-13 0.583 0 +0
2020-08-14 2020-08-12 0.597 0 +0
2020-08-13 2020-08-11 0.675 0 +0
2020-08-12 2020-08-10 0.844 0 +0
2020-08-11 2020-08-07 0.733 0 +0
2020-08-10 2020-08-06 0.804 0 +0
2020-08-07 2020-08-05 0.777 0 +0
2020-08-06 2020-08-04 0.617 0 +0
2020-08-05 2020-08-03 0.719 0 +0
2020-08-04 2020-07-31 0.692 0 +0
2020-08-03 2020-07-30 0.665 0 +0
2020-07-31 2020-07-29 0.558 0 +0
2020-07-30 2020-07-28 0.578 0 +0
2020-07-29 2020-07-27 0.591 0 +0
2020-07-28 2020-07-24 0.732 0 +0
2020-07-27 2020-07-23 0.822 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.745 0 +0
2020-07-22 2020-07-20 0.642 0 +0
2020-07-21 2020-07-17 0.629 0 +0
2020-07-20 2020-07-16 0.501 0 +0
2020-07-17 2020-07-15 0.578 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.578 0 +0
2020-07-14 2020-07-10 0.526 0 +0
2020-07-13 2020-07-09 0.526 0 +0
2020-07-10 2020-07-08 0.514 0 +0
2020-07-09 2020-07-07 0.539 0 +0
2020-07-08 2020-07-06 0.526 0 +0
2020-07-07 2020-07-03 0.501 0 +0
2020-07-06 2020-07-02 0.488 0 +0
2020-07-03 2020-06-30 0.449 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.449 0 +0
2020-06-29 2020-06-24 0.449 0 +0
2020-06-26 2020-06-23 0.449 0 +0
2020-06-24 2020-06-22 0.436 0 +0
2020-06-23 2020-06-19 0.462 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.462 0 +0
2020-06-17 2020-06-15 0.475 0 +0
2020-06-16 2020-06-12 0.488 0 +0
2020-06-15 2020-06-11 0.488 0 +0
2020-06-12 2020-06-10 0.501 0 +0
2020-06-11 2020-06-09 0.488 0 +0
2020-06-10 2020-06-08 0.488 0 +0
2020-06-09 2020-06-05 0.462 0 +0
2020-06-08 2020-06-04 0.449 0 +0
2020-06-05 2020-06-03 0.449 0 +0
2020-06-04 2020-06-02 0.436 0 +0
2020-06-03 2020-06-01 0.436 0 +0
2020-06-02 2020-05-29 0.488 0 +0
2020-06-01 2020-05-28 0.488 0 +0
2020-05-29 2020-05-27 0.603 0 +0
2020-05-28 2020-05-26 0.642 0 +0
2020-05-27 2020-05-25 0.578 0 +0
2020-05-26 2020-05-22 0.578 0 +0
2020-05-25 2020-05-21 0.642 0 +0
2020-05-22 2020-05-20 0.603 0 +0
2020-05-21 2020-05-19 0.591 0 +0
2020-05-20 2020-05-18 0.552 0 +0
2020-05-19 2020-05-15 0.526 0 +0
2020-05-18 2020-05-14 0.526 0 +0
2020-05-15 2020-05-13 0.526 0 +0
2020-05-14 2020-05-12 0.552 0 +0
2020-05-13 2020-05-11 0.565 0 +0
2020-05-12 2020-05-08 0.578 0 +0
2020-05-11 2020-05-07 0.578 0 +0
2020-05-08 2020-05-06 0.578 0 +0
2020-05-07 2020-05-05 0.539 0 +0
2020-05-06 2020-05-04 0.539 0 +0
2020-05-05 2020-04-29 0.552 0 +0
2020-05-04 2020-04-28 0.578 0 +0
2020-04-29 2020-04-27 0.591 0 +0
2020-04-28 2020-04-24 0.578 0 +0
2020-04-27 2020-04-23 0.578 0 +0
2020-04-24 2020-04-22 0.578 0 +0
2020-04-23 2020-04-21 0.578 0 +0
2020-04-22 2020-04-20 0.616 0 +0
2020-04-21 2020-04-17 0.616 0 +0
2020-04-20 2020-04-16 0.616 0 +0
2020-04-17 2020-04-15 0.616 0 +0
2020-04-16 2020-04-14 0.616 0 +0
2020-04-15 2020-04-09 0.591 0 +0
2020-04-14 2020-04-08 0.591 0 +0
2020-04-09 2020-04-07 0.591 0 +0
2020-04-08 2020-04-06 0.591 0 +0
2020-04-07 2020-04-03 0.552 0 +0
2020-04-06 2020-04-02 0.539 0 +0
2020-04-03 2020-04-01 0.565 0 +0
2020-04-02 2020-03-31 0.629 0 +0
2020-04-01 2020-03-30 0.629 0 +0
2020-03-31 2020-03-27 0.629 0 +0
2020-03-30 2020-03-26 0.629 0 +0
2020-03-27 2020-03-25 0.629 0 +0
2020-03-26 2020-03-24 0.629 0 +0
2020-03-25 2020-03-23 0.668 0 +0
2020-03-24 2020-03-20 0.668 0 +0
2020-03-23 2020-03-19 0.616 0 +0
2020-03-20 2020-03-18 0.642 0 +0
2020-03-19 2020-03-17 0.693 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.693 0 +0
2020-03-16 2020-03-12 0.693 0 +0
2020-03-13 2020-03-11 0.770 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.757 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.783 0 +0
2020-03-06 2020-03-04 0.822 0 +0
2020-03-05 2020-03-03 0.847 0 +0
2020-03-04 2020-03-02 0.796 0 +0
2020-03-03 2020-02-28 0.822 0 +0
2020-03-02 2020-02-27 0.847 0 +0
2020-02-28 2020-02-26 0.847 0 +0
2020-02-27 2020-02-25 0.809 0 +0
2020-02-26 2020-02-24 0.822 0 +0
2020-02-25 2020-02-21 0.834 0 +0
2020-02-24 2020-02-20 0.834 0 +0
2020-02-21 2020-02-19 0.822 0 +0
2020-02-20 2020-02-18 0.809 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.809 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.860 0 +0
2020-02-13 2020-02-11 0.847 0 +0
2020-02-12 2020-02-10 0.847 0 +0
2020-02-11 2020-02-07 0.899 0 +0
2020-02-10 2020-02-06 0.899 0 +0
2020-02-07 2020-02-05 0.899 0 +0
2020-02-06 2020-02-04 0.899 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 0.937 0 +0
2020-02-03 2020-01-30 0.899 0 +0
2020-01-31 2020-01-29 0.899 0 +0
2020-01-30 2020-01-24 0.976 0 +0
2020-01-29 2020-01-22 0.950 0 +0
2020-01-23 2020-01-21 0.950 0 +0
2020-01-22 2020-01-20 0.963 0 +0
2020-01-21 2020-01-17 0.963 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.976 0 +0
2020-01-16 2020-01-14 0.950 0 +0
2020-01-15 2020-01-13 0.950 0 +0
2020-01-14 2020-01-10 0.988 0 +0
2020-01-13 2020-01-09 0.911 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.822 0 +0
2020-01-08 2020-01-06 0.809 0 +0
2020-01-07 2020-01-03 0.847 0 +0
2020-01-06 2020-01-02 0.847 0 +0
2020-01-03 2019-12-31 0.886 0 +0
2020-01-02 2019-12-27 0.834 0 +0
2019-12-30 2019-12-24 0.834 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.860 0 +0
2019-12-20 2019-12-18 0.886 0 +0
2019-12-19 2019-12-17 0.873 0 +0
2019-12-18 2019-12-16 0.809 0 +0
2019-12-17 2019-12-13 0.847 0 +0
2019-12-16 2019-12-12 0.899 0 +0
2019-12-13 2019-12-11 0.899 0 +0
2019-12-12 2019-12-10 0.886 0 +0
2019-12-11 2019-12-09 0.873 0 +0
2019-12-10 2019-12-06 0.899 0 +0
2019-12-09 2019-12-05 0.899 0 +0
2019-12-06 2019-12-04 0.860 0 +0
2019-12-05 2019-12-03 0.873 0 +0
2019-12-04 2019-12-02 0.873 0 +0
2019-12-03 2019-11-29 0.873 0 +0
2019-12-02 2019-11-28 0.924 0 +0
2019-11-29 2019-11-27 1.001 0 +0
2019-11-28 2019-11-26 0.924 0 +0
2019-11-27 2019-11-25 0.899 0 +0
2019-11-26 2019-11-22 0.873 0 +0
2019-11-25 2019-11-21 0.911 0 +0
2019-11-22 2019-11-20 0.950 0 +0
2019-11-21 2019-11-19 0.950 0 +0
2019-11-20 2019-11-18 0.886 0 +0
2019-11-19 2019-11-15 0.937 0 +0
2019-11-18 2019-11-14 0.937 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.924 0 +0
2019-11-12 2019-11-08 0.924 0 +0
2019-11-11 2019-11-07 0.937 0 +0
2019-11-08 2019-11-06 0.911 0 +0
2019-11-07 2019-11-05 0.937 0 +0
2019-11-06 2019-11-04 0.937 0 +0
2019-11-05 2019-11-01 0.963 0 +0
2019-11-04 2019-10-31 0.976 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 0.924 0 +0
2019-10-30 2019-10-28 0.911 0 +0
2019-10-29 2019-10-25 0.899 0 +0
2019-10-28 2019-10-24 0.911 0 +0
2019-10-25 2019-10-23 0.976 0 +0
2019-10-24 2019-10-22 0.937 0 +0
2019-10-23 2019-10-21 0.899 0 +0
2019-10-22 2019-10-18 0.911 0 +0
2019-10-21 2019-10-17 0.937 0 +0
2019-10-18 2019-10-16 0.899 0 +0
2019-10-17 2019-10-15 0.924 0 +0
2019-10-16 2019-10-14 0.899 0 +0
2019-10-15 2019-10-11 0.899 0 +0
2019-10-14 2019-10-10 0.937 0 +0
2019-10-11 2019-10-09 0.873 0 +0
2019-10-10 2019-10-08 0.937 0 +0
2019-10-09 2019-10-04 0.937 0 +0
2019-10-08 2019-10-03 1.001 0 +0
2019-10-04 2019-10-02 0.963 0 +0
2019-10-03 2019-09-30 0.950 0 +0
2019-10-02 2019-09-27 1.001 0 +0
2019-09-30 2019-09-26 0.937 0 +0
2019-09-27 2019-09-25 1.014 0 +0
2019-09-26 2019-09-24 1.078 0 +0
2019-09-25 2019-09-23 1.155 0 +0
2019-09-24 2019-09-20 1.104 0 +0
2019-09-23 2019-09-19 1.078 0 +0
2019-09-20 2019-09-18 1.014 0 +0
2019-09-19 2019-09-17 1.245 0 +0
2019-09-18 2019-09-16 0.963 0 +0
2019-09-17 2019-09-13 0.988 0 +0
2019-09-16 2019-09-12 1.117 0 +0
2019-09-13 2019-09-11 0.924 0 +0
2019-09-12 2019-09-10 0.873 0 +0
2019-09-11 2019-09-09 0.873 0 +0
2019-09-10 2019-09-06 0.873 0 +0
2019-09-09 2019-09-05 0.911 0 +0
2019-09-06 2019-09-04 0.899 0 +0
2019-09-05 2019-09-03 0.899 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.937 0 +0
2019-08-30 2019-08-28 0.950 0 +0
2019-08-29 2019-08-27 0.924 0 +0
2019-08-28 2019-08-26 0.911 0 +0
2019-08-27 2019-08-23 0.911 0 +0
2019-08-26 2019-08-22 0.873 0 +0
2019-08-23 2019-08-21 0.873 0 +0
2019-08-22 2019-08-20 0.911 0 +0
2019-08-21 2019-08-19 0.924 0 +0
2019-08-20 2019-08-16 0.924 0 +0
2019-08-19 2019-08-15 0.899 0 +0
2019-08-16 2019-08-14 0.899 0 +0
2019-08-15 2019-08-13 0.873 0 +0
2019-08-14 2019-08-12 0.937 0 +0
2019-08-13 2019-08-09 0.976 0 +0
2019-08-12 2019-08-08 1.066 0 +0
2019-08-09 2019-08-07 0.988 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 1.066 0 +0
2019-08-06 2019-08-02 1.053 0 +0
2019-08-05 2019-08-01 1.091 0 +0
2019-08-02 2019-07-31 1.117 0 +0
2019-08-01 2019-07-30 1.117 0 +0
2019-07-31 2019-07-29 1.091 0 +0
2019-07-30 2019-07-26 1.091 0 +0
2019-07-29 2019-07-25 1.091 0 +0
2019-07-26 2019-07-24 1.168 0 +0
2019-07-25 2019-07-23 1.194 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.143 0 +0
2019-07-22 2019-07-18 1.143 0 +0
2019-07-19 2019-07-17 1.117 0 +0
2019-07-18 2019-07-16 1.143 0 +0
2019-07-17 2019-07-15 1.130 0 +0
2019-07-16 2019-07-12 1.194 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.155 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.284 0 +0
2019-07-09 2019-07-05 1.297 0 +0
2019-07-08 2019-07-04 1.284 0 +0
2019-07-05 2019-07-03 1.284 0 +0
2019-07-04 2019-07-02 1.284 0 +0
2019-07-03 2019-06-28 1.284 0 +0
2019-07-02 2019-06-27 1.284 0 -41,908
2018-12-17 2018-12-13 2.311 41,908 -7,790 0.05% 96,840
2018-10-30 2018-10-26 1.541 49,698 -7,789 0.06% 76,560
2018-10-19 2018-10-16 1.541 57,487 +15,579 0.07% 88,559
2018-06-28 2018-06-26 2.953 41,908 -7,322 0.05% 123,739
2018-04-30 2018-04-26 3.980 49,230 +9,814 0.06% 195,918
2018-04-11 2018-04-09 6.804 39,416 +4,207 0.05% 268,183
2018-04-10 2018-04-06 6.547 35,209 +1,714 0.04% 230,519
2018-03-23 2018-03-21 7.317 33,495 +1,402 0.04% 245,097
2018-03-08 2018-03-06 6.676 32,093 -2,805 0.04% 214,238
2018-03-02 2018-02-28 7.317 34,898 +2,805 0.04% 255,363
2018-02-27 2018-02-23 8.216 32,093 -10,906 0.04% 263,678
2018-02-26 2018-02-22 8.858 42,999 -15,579 0.05% 380,882
2018-02-23 2018-02-21 7.061 58,578 +15,579 0.07% 413,600
2018-02-20 2018-02-13 6.419 42,999 -2,337 0.05% 276,002
2018-02-09 2018-02-07 6.419 45,336 -1,558 0.05% 291,002
2018-02-08 2018-02-06 6.419 46,894 +156 0.05% 301,003
2018-01-30 2018-01-26 6.547 46,738 -5,453 0.05% 306,001
2018-01-29 2018-01-25 6.419 52,191 -7,789 0.06% 335,003
2018-01-15 2018-01-11 6.419 59,980 +3,739 0.07% 384,999
2017-12-18 2017-12-14 6.419 56,241 +779 0.07% 360,999
2017-12-06 2017-12-04 5.649 55,462 -779 0.06% 313,279
2017-12-05 2017-12-01 5.649 56,241 -15,579 0.07% 317,679
2017-12-01 2017-11-29 5.777 71,820 -5,453 0.08% 414,898
2017-11-29 2017-11-27 6.162 77,273 -779 0.09% 476,159
2017-11-23 2017-11-21 6.547 78,052 +3,895 0.09% 511,019
2017-11-22 2017-11-20 6.932 74,157 -3,895 0.09% 514,078
2017-11-21 2017-11-17 6.932 78,052 +156 0.09% 541,079
2017-11-20 2017-11-16 7.061 77,896 -3,584 0.09% 549,998
2017-11-16 2017-11-14 7.061 81,480 +1,558 0.09% 575,303
2017-11-13 2017-11-09 7.446 79,922 +935 0.09% 595,083
2017-11-10 2017-11-08 7.574 78,987 +28,822 0.09% 598,261
2017-11-08 2017-11-06 7.703 50,165 -3,895 0.06% 386,398
2017-11-03 2017-11-01 7.189 54,060 +7,011 0.06% 388,640
2017-10-20 2017-10-18 8.216 47,049 -3,116 0.05% 386,557
2017-10-17 2017-10-13 8.986 50,165 +3,116 0.06% 450,798
2017-10-06 2017-10-03 8.858 47,049 -3,584 0.05% 416,757
2017-10-03 2017-09-28 8.986 50,633 +3,584 0.06% 455,004
2017-09-19 2017-09-15 8.344 47,049 +4,829 0.05% 392,597
2017-09-15 2017-09-13 9.115 42,220 -467 0.05% 384,822
2017-09-11 2017-09-07 10.912 42,687 -3,116 0.05% 465,798
2017-09-07 2017-09-05 11.040 45,803 +467 0.05% 505,680
2017-09-06 2017-09-04 11.040 45,336 -4,985 0.05% 500,524
2017-09-01 2017-08-30 9.243 50,321 +779 0.06% 465,120
2017-08-30 2017-08-28 8.088 49,542 +3,895 0.06% 400,680
2017-08-04 2017-08-02 6.804 45,647 +2,960 0.05% 310,578
2017-07-28 2017-07-26 6.547 42,687 +779 0.05% 279,479
2017-07-17 2017-07-13 8.216 41,908 -4,674 0.05% 344,318
2017-07-05 2017-07-03 8.216 46,582 +10,905 0.05% 382,720
2017-07-04 2017-06-30 8.601 35,677 -2,336 0.04% 306,864
2017-06-27 2017-06-23 10.013 38,013 -3,739 0.04% 380,636
2017-06-23 2017-06-21 10.655 41,752 -1,870 0.05% 444,876
2017-06-22 2017-06-20 10.912 43,622 -15,579 0.05% 476,001
2017-06-21 2017-06-19 11.040 59,201 +15,579 0.07% 653,598
2017-06-16 2017-06-14 10.142 43,622 +1,246 0.05% 442,401
2017-06-15 2017-06-13 10.142 42,376 -15,579 0.05% 429,764
2017-06-14 2017-06-12 9.628 57,955 -5,297 0.07% 558,002
2017-06-13 2017-06-09 9.885 63,252 +23,369 0.08% 625,242
2017-06-12 2017-06-08 7.703 39,883 +3,116 0.05% 307,201
2017-06-02 2017-05-31 7.317 36,767 +1,558 0.05% 269,040
2017-03-23 2017-03-21 6.547 35,209 -779 0.04% 230,519
2017-03-06 2017-03-02 6.547 35,988 +779 0.05% 235,619
2017-03-03 2017-03-01 6.804 35,209 -623 0.04% 239,559
2017-03-02 2017-02-28 7.446 35,832 +623 0.05% 266,798
2017-02-23 2017-02-21 7.189 35,209 -2,493 0.04% 253,119
2017-02-21 2017-02-17 8.088 37,702 +1,558 0.05% 304,922
2017-02-17 2017-02-15 7.703 36,144 +1,246 0.05% 278,401
2017-02-15 2017-02-13 8.216 34,898 -934 0.04% 286,724
2017-02-13 2017-02-09 8.986 35,832 +3,895 0.05% 321,997
2016-12-08 2016-12-06 17.973 31,937 -3,116 0.04% 573,991
2016-10-20 2016-10-18 20.155 35,053 +1,869 0.04% 706,493
2016-10-03 2016-09-29 21.567 33,184 -935 0.04% 715,684
2016-09-29 2016-09-27 23.108 34,119 -934 0.04% 788,410
2016-09-23 2016-09-21 20.925 35,053 +1,869 0.04% 733,493
2016-09-08 2016-09-06 20.540 33,184 -3,116 0.04% 681,604
2016-09-01 2016-08-30 20.027 36,300 +2,337 0.05% 726,967
2016-08-31 2016-08-29 20.540 33,963 +779 0.04% 697,604
2016-08-15 2016-08-11 22.209 33,184 -2,025 0.04% 736,984
2016-08-09 2016-08-05 21.054 35,209 +2,025 0.04% 741,277
2016-08-05 2016-08-03 20.669 33,184 -156 0.04% 685,864
2016-08-03 2016-07-29 21.952 33,340 -1,713 0.04% 731,888
2016-07-04 2016-06-29 27.087 35,053 +1,713 0.04% 949,491
2016-06-28 2016-06-24 27.858 33,340 -1,090 0.04% 928,771
2016-06-24 2016-06-22 27.472 34,430 +1,090 0.04% 945,876
2016-06-23 2016-06-21 28.885 33,340 -623 0.04% 963,011
2016-06-22 2016-06-20 29.270 33,963 -1,090 0.04% 994,086
2016-06-21 2016-06-17 25.804 35,053 +1,869 0.04% 904,491
2016-05-17 2016-05-13 28.628 33,184 -2,337 0.04% 949,985
2016-04-18 2016-04-14 30.168 35,521 -2,337 0.05% 1,071,609
2016-02-01 2016-01-28 36.587 37,858 +1,558 0.05% 1,385,115
2016-01-28 2016-01-26 37.229 36,300 +1,558 0.05% 1,351,412
2015-12-15 2015-12-11 34.020 34,742 -467 0.04% 1,181,909
2015-12-11 2015-12-09 35.303 35,209 -468 0.05% 1,242,996
2015-12-03 2015-12-01 34.661 35,677 +156 0.05% 1,236,617
2015-11-26 2015-11-24 35.303 35,521 +156 0.05% 1,254,010
2015-11-25 2015-11-23 38.513 35,365 -2,648 0.05% 1,362,003
2015-11-20 2015-11-18 39.797 38,013 +4,829 0.05% 1,512,784
2015-08-31 2015-08-27 35.945 33,184 -3,895 0.04% 1,192,806
2015-08-19 2015-08-17 48.141 37,079 +156 0.05% 1,785,018
2015-08-18 2015-08-14 48.783 36,923 +312 0.05% 1,801,208
2015-08-12 2015-08-10 49.425 36,611 -468 0.05% 1,809,487
2015-08-05 2015-08-03 35.945 37,079 +468 0.05% 1,332,813
2015-07-31 2015-07-29 30.425 36,611 +3,895 0.05% 1,113,892
2015-07-17 2015-07-15 37.229 32,716 -935 0.04% 1,217,983
2015-07-10 2015-07-08 20.027 33,651 +935 0.04% 673,916
2015-07-09 2015-07-07 27.087 32,716 -1,558 0.04% 886,188
2015-07-08 2015-07-06 28.756 34,274 -312 0.04% 985,589
2015-07-03 2015-06-30 38.513 34,586 +312 0.04% 1,332,002
2015-06-17 2015-06-15 43.006 34,274 +27,419 0.04% 1,473,984
2015-06-10 2015-06-08 50.708 6,855 -623 0.04% 347,606
2015-06-09 2015-06-05 50.067 7,478 +623 0.05% 374,398
2015-06-08 2015-06-04 38.769 6,855 -311 0.04% 265,765
2015-06-05 2015-06-03 53.918 7,166 -30,224 0.05% 386,375
2015-06-03 2015-06-01 51.299 37,390 +3,116 0.05% 1,918,069
2015-05-26 2015-05-21 36.921 34,274 -4,674 0.04% 1,265,426
2015-05-14 2015-05-12 38.256 38,948 -3,116 0.05% 1,489,994
2015-05-12 2015-05-08 39.540 42,064 -3,116 0.05% 1,663,200
2015-05-11 2015-05-07 40.669 45,180 +6,232 0.06% 1,837,446
2015-04-10 2015-04-08 28.499 38,948 -4,674 0.05% 1,109,996
2014-12-12 2014-12-10 26.086 43,622 +7,790 0.06% 1,137,922
2014-12-11 2014-12-09 29.270 35,832 +10,905 0.05% 1,048,791
2014-11-12 2014-11-10 5.957 24,927 +1,558 0.03% 148,481
2014-09-24 2014-09-22 4.269 23,369 -2,351 0.03% 99,765
2013-12-30 2013-12-24 4.806 25,720 -13,717 0.03% 123,602
2013-12-23 2013-12-19 5.319 39,437 +6,859 0.05% 209,761
2013-12-20 2013-12-18 5.086 32,578 -8,573 0.04% 165,679
2013-12-02 2013-11-28 5.249 41,151 -3,430 0.05% 215,998
2013-11-22 2013-11-20 4.922 44,581 +25,720 0.05% 219,442
2013-11-18 2013-11-14 5.109 18,861 +3,429 0.02% 96,360
2013-11-15 2013-11-13 4.712 15,432 +15,432 0.02% 72,721
2013-09-03 2013-08-30 2.922 0 -9,308
2013-08-30 2013-08-28 2.836 9,308 +9,308 0.01% 26,400
2012-07-03 2012-06-28 2.600 0 -11,170
2012-06-21 2012-06-19 2.471 11,170 +11,170 0.01% 27,601
2012-03-02 2012-02-29 3.308 0 -155,750
2012-01-17 2012-01-13 4.212 155,750 -5,841 0.16% 656,000
2012-01-11 2012-01-09 4.253 161,591 -52,565 0.17% 687,242
2012-01-09 2012-01-05 4.561 214,156 +81,769 0.22% 976,799
2012-01-04 2011-12-30 4.726 132,387 -60,354 0.14% 625,598
2011-12-23 2011-12-21 4.294 192,741 +29,204 0.20% 827,642
2011-12-13 2011-12-09 4.006 163,537 +29,203 0.17% 655,198
2011-12-09 2011-12-07 4.335 134,334 -7,788 0.14% 582,359
2011-12-05 2011-12-01 4.006 142,122 -79,822 0.15% 569,401
2011-11-30 2011-11-28 3.102 221,944 -15,575 0.23% 688,561
2011-11-28 2011-11-24 2.774 237,519 -27,256 0.24% 658,801
2011-11-25 2011-11-23 2.568 264,775 +19,469 0.27% 680,000
2011-11-23 2011-11-21 2.609 245,306 +21,415 0.25% 640,080
2011-11-22 2011-11-18 2.609 223,891 0.23% 584,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top