History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.239 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.232 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.135 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.132 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.162 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.184 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.229 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.137 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.136 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.161 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.172 0 +0
2025-04-22 2025-04-16 0.173 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.162 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.161 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.161 0 +0
2025-02-04 2025-01-28 0.161 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.160 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.162 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.158 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.164 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.164 0 +0
2024-12-12 2024-12-10 0.164 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.168 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.166 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.162 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.162 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.157 0 +0
2024-10-29 2024-10-25 0.157 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.157 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.153 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.169 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.172 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.172 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.165 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.141 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.151 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.151 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.161 0 +0
2024-07-25 2024-07-23 0.159 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.076 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.138 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.117 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.137 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.106 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.110 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.111 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.103 0 +0
2024-04-09 2024-04-05 0.103 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.120 0 +0
2024-03-26 2024-03-22 0.113 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.118 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.118 0 +0
2024-02-16 2024-02-14 0.118 0 +0
2024-02-15 2024-02-09 0.118 0 +0
2024-02-14 2024-02-07 0.118 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.224 0 +0
2024-01-02 2023-12-28 0.224 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.224 0 +0
2023-12-27 2023-12-21 0.224 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.261 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.259 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.283 0 +0
2023-12-07 2023-12-05 0.354 0 +0
2023-12-06 2023-12-04 0.354 0 +0
2023-12-05 2023-12-01 0.354 0 +0
2023-12-04 2023-11-30 0.307 0 +0
2023-12-01 2023-11-29 0.307 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.207 0 +0
2023-11-16 2023-11-14 0.207 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.197 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.193 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.142 0 +0
2023-11-03 2023-11-01 0.142 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.109 0 +0
2023-10-25 2023-10-20 0.102 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.095 0 +0
2023-10-13 2023-10-11 0.095 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.125 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.132 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.125 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.193 0 +0
2023-08-07 2023-08-03 0.231 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.217 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.217 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.241 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.241 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.241 0 +0
2023-06-16 2023-06-14 0.241 0 +0
2023-06-15 2023-06-13 0.241 0 +0
2023-06-14 2023-06-12 0.241 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.271 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.271 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.244 0 +0
2023-05-23 2023-05-19 0.254 0 +0
2023-05-22 2023-05-18 0.254 0 +0
2023-05-19 2023-05-17 0.254 0 +0
2023-05-18 2023-05-16 0.254 0 +0
2023-05-17 2023-05-15 0.254 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.326 0 +0
2023-05-05 2023-05-03 0.326 0 +0
2023-05-04 2023-05-02 0.329 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.278 0 +0
2023-04-26 2023-04-24 0.332 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.332 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.217 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.217 0 +0
2023-03-06 2023-03-02 0.217 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.241 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.278 0 +0
2023-02-23 2023-02-21 0.278 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.278 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.278 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.268 0 +0
2023-02-01 2023-01-30 0.268 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.268 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.258 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.376 0 +0
2023-01-09 2023-01-05 0.376 0 +0
2023-01-06 2023-01-04 0.376 0 +0
2023-01-05 2023-01-03 0.376 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.376 0 +0
2022-12-30 2022-12-28 0.383 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.404 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.414 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.397 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.471 0 +0
2022-12-14 2022-12-12 0.458 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.441 0 +0
2022-12-08 2022-12-06 0.427 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.492 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.505 0 +0
2022-11-30 2022-11-28 0.509 0 +0
2022-11-29 2022-11-25 0.509 0 +0
2022-11-28 2022-11-24 0.543 0 +0
2022-11-25 2022-11-23 0.543 0 +0
2022-11-24 2022-11-22 0.543 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.543 0 +0
2022-11-21 2022-11-17 0.543 0 +0
2022-11-18 2022-11-16 0.543 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.556 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.553 0 +0
2022-11-10 2022-11-08 0.553 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.539 0 +0
2022-11-04 2022-11-02 0.539 0 +0
2022-11-03 2022-11-01 0.539 0 +0
2022-11-02 2022-10-31 0.539 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.502 0 +0
2022-10-28 2022-10-26 0.502 0 +0
2022-10-27 2022-10-25 0.502 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.509 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.509 0 +0
2022-10-20 2022-10-18 0.509 0 +0
2022-10-19 2022-10-17 0.509 0 +0
2022-10-18 2022-10-14 0.526 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.451 0 +0
2022-10-13 2022-10-11 0.451 0 +0
2022-10-12 2022-10-10 0.441 0 +0
2022-10-11 2022-10-07 0.509 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.441 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.522 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.393 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.509 0 +0
2022-09-13 2022-09-08 0.509 0 +0
2022-09-09 2022-09-07 0.509 0 +0
2022-09-08 2022-09-06 0.509 0 +0
2022-09-07 2022-09-05 0.509 0 +0
2022-09-06 2022-09-02 0.509 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.492 0 +0
2022-08-30 2022-08-26 0.499 0 +0
2022-08-29 2022-08-25 0.499 0 +0
2022-08-26 2022-08-24 0.499 0 +0
2022-08-25 2022-08-23 0.499 0 +0
2022-08-24 2022-08-22 0.499 0 +0
2022-08-23 2022-08-19 0.499 0 +0
2022-08-22 2022-08-18 0.502 0 +0
2022-08-19 2022-08-17 0.526 0 +0
2022-08-18 2022-08-16 0.526 0 +0
2022-08-17 2022-08-15 0.532 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.532 0 +0
2022-08-12 2022-08-10 0.532 0 +0
2022-08-11 2022-08-09 0.532 0 +0
2022-08-10 2022-08-08 0.532 0 +0
2022-08-09 2022-08-05 0.532 0 +0
2022-08-08 2022-08-04 0.532 0 +0
2022-08-05 2022-08-03 0.532 0 +0
2022-08-04 2022-08-02 0.532 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.532 0 +0
2022-08-01 2022-07-28 0.532 0 +0
2022-07-29 2022-07-27 0.532 0 +0
2022-07-28 2022-07-26 0.532 0 +0
2022-07-27 2022-07-25 0.532 0 +0
2022-07-26 2022-07-22 0.532 0 +0
2022-07-25 2022-07-21 0.532 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.532 0 +0
2022-07-20 2022-07-18 0.532 0 +0
2022-07-19 2022-07-15 0.532 0 +0
2022-07-18 2022-07-14 0.556 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.566 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.563 0 +0
2022-07-07 2022-07-05 0.563 0 +0
2022-07-06 2022-07-04 0.563 0 +0
2022-07-05 2022-06-30 0.563 0 +0
2022-07-04 2022-06-29 0.563 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.526 0 +0
2022-06-27 2022-06-23 0.526 0 +0
2022-06-24 2022-06-22 0.526 0 +0
2022-06-23 2022-06-21 0.515 0 +0
2022-06-22 2022-06-20 0.515 0 +0
2022-06-21 2022-06-17 0.515 0 +0
2022-06-20 2022-06-16 0.515 0 +0
2022-06-17 2022-06-15 0.515 0 +0
2022-06-16 2022-06-14 0.515 0 +0
2022-06-15 2022-06-13 0.519 0 +0
2022-06-14 2022-06-10 0.499 0 +0
2022-06-13 2022-06-09 0.499 0 +0
2022-06-10 2022-06-08 0.499 0 +0
2022-06-09 2022-06-07 0.499 0 +0
2022-06-08 2022-06-06 0.502 0 +0
2022-06-07 2022-06-02 0.492 0 +0
2022-06-06 2022-06-01 0.492 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.468 0 +0
2022-05-31 2022-05-27 0.468 0 +0
2022-05-30 2022-05-26 0.468 0 +0
2022-05-27 2022-05-25 0.468 0 +0
2022-05-26 2022-05-24 0.468 0 +0
2022-05-25 2022-05-23 0.441 0 +0
2022-05-24 2022-05-20 0.441 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.427 0 +0
2022-05-19 2022-05-17 0.427 0 +0
2022-05-18 2022-05-16 0.427 0 +0
2022-05-17 2022-05-13 0.407 0 +0
2022-05-16 2022-05-12 0.424 0 +0
2022-05-13 2022-05-11 0.424 0 +0
2022-05-12 2022-05-10 0.434 0 +0
2022-05-11 2022-05-06 0.400 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.421 0 +0
2022-05-05 2022-05-03 0.421 0 +0
2022-05-04 2022-04-29 0.353 0 +0
2022-05-03 2022-04-28 0.424 0 +0
2022-04-29 2022-04-27 0.424 0 +0
2022-04-28 2022-04-26 0.332 0 +0
2022-04-27 2022-04-25 0.332 0 +0
2022-04-26 2022-04-22 0.332 0 +0
2022-04-25 2022-04-21 0.329 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.329 0 +0
2022-04-19 2022-04-13 0.332 0 +0
2022-04-14 2022-04-12 0.302 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.332 0 +0
2022-04-11 2022-04-07 0.326 0 +0
2022-04-08 2022-04-06 0.326 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.332 0 +0
2022-04-04 2022-03-31 0.322 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.326 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.292 0 +0
2022-03-25 2022-03-23 0.281 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.298 0 +0
2022-03-18 2022-03-16 0.339 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.326 0 +0
2022-03-14 2022-03-10 0.326 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.339 0 +0
2022-03-09 2022-03-07 0.258 0 +0
2022-03-08 2022-03-04 0.326 0 +0
2022-03-07 2022-03-03 0.336 0 +0
2022-03-04 2022-03-02 0.332 0 +0
2022-03-03 2022-03-01 0.332 0 +0
2022-03-02 2022-02-28 0.332 0 +0
2022-03-01 2022-02-25 0.332 0 +0
2022-02-28 2022-02-24 0.332 0 +0
2022-02-25 2022-02-23 0.332 0 +0
2022-02-24 2022-02-22 0.332 0 +0
2022-02-23 2022-02-21 0.332 0 +0
2022-02-22 2022-02-18 0.332 0 +0
2022-02-21 2022-02-17 0.332 0 +0
2022-02-18 2022-02-16 0.332 0 +0
2022-02-17 2022-02-15 0.332 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.309 0 +0
2022-01-28 2022-01-26 0.309 0 +0
2022-01-27 2022-01-25 0.312 0 +0
2022-01-26 2022-01-24 0.319 0 +0
2022-01-25 2022-01-21 0.322 0 +0
2022-01-24 2022-01-20 0.322 0 +0
2022-01-21 2022-01-19 0.322 0 +0
2022-01-20 2022-01-18 0.292 0 +0
2022-01-19 2022-01-17 0.292 0 +0
2022-01-18 2022-01-14 0.292 0 +0
2022-01-17 2022-01-13 0.292 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.292 0 +0
2022-01-12 2022-01-10 0.319 0 +0
2022-01-11 2022-01-07 0.224 0 +0
2022-01-10 2022-01-06 0.234 0 +0
2022-01-07 2022-01-05 0.288 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.604 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.583 0 +0
2021-12-28 2021-12-22 0.661 0 +0
2021-12-23 2021-12-21 0.661 0 +0
2021-12-22 2021-12-20 0.665 0 +0
2021-12-21 2021-12-17 0.668 0 +0
2021-12-20 2021-12-16 0.668 0 +0
2021-12-17 2021-12-15 0.671 0 +0
2021-12-16 2021-12-14 0.671 0 +0
2021-12-15 2021-12-13 0.671 0 +0
2021-12-14 2021-12-10 0.678 0 +0
2021-12-13 2021-12-09 0.678 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.675 0 +0
2021-12-08 2021-12-06 0.671 0 +0
2021-12-07 2021-12-03 0.814 0 +0
2021-12-06 2021-12-02 0.814 0 +0
2021-12-03 2021-12-01 0.814 0 +0
2021-12-02 2021-11-30 0.831 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.848 0 +0
2021-11-29 2021-11-25 0.848 0 +0
2021-11-26 2021-11-24 0.899 0 +0
2021-11-25 2021-11-23 0.848 0 +0
2021-11-24 2021-11-22 0.848 0 +0
2021-11-23 2021-11-19 0.848 0 +0
2021-11-22 2021-11-18 0.848 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.882 0 +0
2021-11-17 2021-11-15 0.882 0 +0
2021-11-16 2021-11-12 0.865 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.916 0 +0
2021-11-11 2021-11-09 0.916 0 +0
2021-11-10 2021-11-08 0.848 0 +0
2021-11-09 2021-11-05 0.882 0 +0
2021-11-08 2021-11-04 0.882 0 +0
2021-11-05 2021-11-03 0.882 0 +0
2021-11-04 2021-11-02 0.899 0 +0
2021-11-03 2021-11-01 0.899 0 +0
2021-11-02 2021-10-29 0.882 0 +0
2021-11-01 2021-10-28 0.899 0 +0
2021-10-29 2021-10-27 0.899 0 +0
2021-10-28 2021-10-26 0.899 0 +0
2021-10-27 2021-10-25 0.916 0 +0
2021-10-26 2021-10-22 0.865 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.933 0 +0
2021-10-21 2021-10-19 0.899 0 +0
2021-10-20 2021-10-18 0.865 0 +0
2021-10-19 2021-10-15 0.882 0 +0
2021-10-18 2021-10-12 0.882 0 +0
2021-10-15 2021-10-11 0.882 0 +0
2021-10-12 2021-10-08 0.933 0 +0
2021-10-11 2021-10-07 0.933 0 +0
2021-10-08 2021-10-06 0.848 0 +0
2021-10-07 2021-10-05 0.841 0 +0
2021-10-06 2021-10-04 0.831 0 +0
2021-10-05 2021-09-30 0.831 0 +0
2021-10-04 2021-09-29 0.834 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.821 0 +0
2021-09-28 2021-09-24 0.817 0 +0
2021-09-27 2021-09-23 0.882 0 +0
2021-09-24 2021-09-21 0.882 0 +0
2021-09-23 2021-09-20 0.882 0 +0
2021-09-21 2021-09-17 0.865 0 +0
2021-09-20 2021-09-16 0.817 0 +0
2021-09-17 2021-09-15 0.817 0 +0
2021-09-16 2021-09-14 0.817 0 +0
2021-09-15 2021-09-13 0.824 0 +0
2021-09-14 2021-09-10 0.865 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.916 0 +0
2021-09-08 2021-09-06 0.916 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.916 0 +0
2021-09-02 2021-08-31 0.916 0 +0
2021-09-01 2021-08-30 0.916 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.933 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.983 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 0.967 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 0.983 0 +0
2021-08-13 2021-08-11 1.017 0 +0
2021-08-12 2021-08-10 0.882 0 +0
2021-08-11 2021-08-09 0.882 0 +0
2021-08-10 2021-08-06 0.882 0 +0
2021-08-09 2021-08-05 0.933 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.848 0 +0
2021-08-03 2021-07-30 0.834 0 +0
2021-08-02 2021-07-29 0.821 0 +0
2021-07-30 2021-07-28 0.824 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.882 0 +0
2021-07-27 2021-07-23 0.933 0 +0
2021-07-26 2021-07-22 0.933 0 +0
2021-07-23 2021-07-21 0.933 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.983 0 +0
2021-07-19 2021-07-15 0.983 0 +0
2021-07-16 2021-07-14 1.017 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.017 0 +0
2021-07-13 2021-07-09 1.017 0 +0
2021-07-12 2021-07-08 1.017 0 +0
2021-07-09 2021-07-07 0.983 0 +0
2021-07-08 2021-07-06 1.017 0 +0
2021-07-07 2021-07-05 1.017 0 +0
2021-07-06 2021-07-02 0.848 0 +0
2021-07-05 2021-06-30 0.916 0 +0
2021-07-02 2021-06-29 0.983 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.933 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 0.933 0 +0
2021-06-22 2021-06-18 0.797 0 +0
2021-06-21 2021-06-17 0.797 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.797 0 +0
2021-06-16 2021-06-11 0.882 0 +0
2021-06-15 2021-06-10 0.865 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.865 0 +0
2021-06-09 2021-06-07 0.865 0 +0
2021-06-08 2021-06-04 0.797 0 +0
2021-06-07 2021-06-03 0.814 0 +0
2021-06-04 2021-06-02 0.817 0 +0
2021-06-03 2021-06-01 0.817 0 +0
2021-06-02 2021-05-31 0.817 0 +0
2021-06-01 2021-05-28 0.848 0 +0
2021-05-31 2021-05-27 0.841 0 +0
2021-05-28 2021-05-26 0.983 0 +0
2021-05-27 2021-05-25 0.933 0 +0
2021-05-26 2021-05-24 0.899 0 +0
2021-05-25 2021-05-21 1.051 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.899 0 +0
2021-05-20 2021-05-17 0.950 0 +0
2021-05-18 2021-05-14 0.983 0 +0
2021-05-17 2021-05-13 0.983 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 0.967 0 +0
2021-05-12 2021-05-10 0.967 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 0.983 0 +0
2021-05-04 2021-04-30 1.017 0 +0
2021-05-03 2021-04-29 1.085 0 +0
2021-04-30 2021-04-28 1.102 0 +0
2021-04-29 2021-04-27 1.068 0 +0
2021-04-28 2021-04-26 1.034 0 +0
2021-04-27 2021-04-23 1.034 0 +0
2021-04-26 2021-04-22 1.017 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 1.068 0 +0
2021-04-16 2021-04-14 0.983 0 +0
2021-04-15 2021-04-13 0.983 0 +0
2021-04-14 2021-04-12 0.983 0 +0
2021-04-13 2021-04-09 1.034 0 +0
2021-04-12 2021-04-08 1.051 0 +0
2021-04-09 2021-04-07 1.085 0 +0
2021-04-08 2021-04-01 1.102 0 +0
2021-04-07 2021-03-31 1.102 0 +0
2021-04-01 2021-03-30 1.153 0 +0
2021-03-31 2021-03-29 1.187 0 +0
2021-03-30 2021-03-26 1.221 0 +0
2021-03-29 2021-03-25 1.187 0 +0
2021-03-26 2021-03-24 1.153 0 +0
2021-03-25 2021-03-23 1.153 0 +0
2021-03-24 2021-03-22 1.136 0 +0
2021-03-23 2021-03-19 1.119 0 +0
2021-03-22 2021-03-18 1.136 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.119 0 +0
2021-03-17 2021-03-15 1.085 0 +0
2021-03-16 2021-03-12 1.153 0 +0
2021-03-15 2021-03-11 1.102 0 +0
2021-03-12 2021-03-10 1.153 0 +0
2021-03-11 2021-03-09 1.102 0 +0
2021-03-10 2021-03-08 1.085 0 +0
2021-03-09 2021-03-05 1.136 0 +0
2021-03-08 2021-03-04 1.119 0 +0
2021-03-05 2021-03-03 1.119 0 +0
2021-03-04 2021-03-02 1.136 0 +0
2021-03-03 2021-03-01 1.153 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.255 0 +0
2021-02-26 2021-02-24 1.238 0 +0
2021-02-25 2021-02-23 1.306 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.357 0 +0
2021-02-19 2021-02-17 1.323 0 +0
2021-02-18 2021-02-16 1.272 0 +0
2021-02-17 2021-02-11 1.340 0 +0
2021-02-16 2021-02-09 1.289 0 +0
2021-02-10 2021-02-08 1.238 0 +0
2021-02-09 2021-02-05 1.340 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.357 0 +0
2021-02-04 2021-02-02 1.255 0 +0
2021-02-03 2021-02-01 1.255 0 +0
2021-02-02 2021-01-29 1.136 0 -5,897
2021-02-01 2021-01-28 1.119 5,897 +5,897 0.00% 6,600
2021-01-29 2021-01-27 1.102 0 -5,897
2021-01-25 2021-01-21 1.187 5,897 +5,897 0.00% 6,999
2021-01-22 2021-01-20 1.221 0 -5,897
2021-01-13 2021-01-11 1.119 5,897 -5,898 0.00% 6,600
2021-01-11 2021-01-07 1.187 11,795 +5,898 0.01% 14,000
2021-01-07 2021-01-05 1.221 5,897 -5,898 0.00% 7,199
2021-01-06 2021-01-04 1.238 11,795 +11,795 0.01% 14,600
2021-01-05 2020-12-31 1.238 0 -11,795
2020-12-29 2020-12-24 1.340 11,795 +5,898 0.01% 15,800
2020-12-28 2020-12-22 1.357 5,897 +5,897 0.00% 7,999
2020-12-23 2020-12-21 1.323 0 -11,795
2020-12-22 2020-12-18 1.357 11,795 +5,898 0.01% 16,000
2020-12-21 2020-12-17 1.340 5,897 -5,898 0.00% 7,899
2020-12-18 2020-12-16 1.323 11,795 +5,898 0.01% 15,600
2020-12-17 2020-12-15 1.373 5,897 -5,898 0.00% 8,099
2020-12-15 2020-12-11 1.357 11,795 +5,898 0.01% 16,000
2020-12-14 2020-12-10 1.323 5,897 -11,795 0.00% 7,799
2020-12-11 2020-12-09 1.323 17,692 +5,897 0.01% 23,400
2020-12-10 2020-12-08 1.373 11,795 -5,897 0.01% 16,200
2020-12-08 2020-12-04 1.357 17,692 +11,795 0.01% 24,000
2020-12-07 2020-12-03 1.357 5,897 -17,693 0.00% 7,999
2020-12-03 2020-12-01 1.170 23,590 +17,693 0.01% 27,600
2020-12-02 2020-11-30 1.221 5,897 +5,897 0.00% 7,199
2020-12-01 2020-11-27 1.238 0 -29,487
2020-11-24 2020-11-20 1.306 29,487 -5,898 0.02% 38,500
2020-11-19 2020-11-17 1.323 35,385 +5,898 0.02% 46,801
2020-11-10 2020-11-06 1.390 29,487 +5,897 0.02% 41,000
2020-11-06 2020-11-04 1.323 23,590 +5,898 0.01% 31,200
2020-11-04 2020-11-02 1.424 17,692 +17,692 0.01% 25,200
2018-11-16 2018-11-14 1.541 0 -9,348
2018-02-23 2018-02-21 7.061 9,348 +3,116 0.01% 66,003
2018-02-21 2018-02-15 6.290 6,232 +6,232 0.01% 39,202
2018-02-06 2018-02-02 6.419 0 -7,790
2018-02-05 2018-02-01 6.547 7,790 -4,518 0.01% 51,002
2017-12-18 2017-12-14 6.419 12,308 +7,011 0.01% 79,002
2017-11-20 2017-11-16 7.061 5,297 +1,402 0.01% 37,400
2017-11-15 2017-11-13 7.189 3,895 +3,895 0.00% 28,001
2017-10-25 2017-10-23 7.831 0 -1,558
2017-10-23 2017-10-19 7.959 1,558 -3,895 0.00% 12,401
2017-06-22 2017-06-20 10.912 5,453 +3,895 0.01% 59,503
2017-06-20 2017-06-16 9.371 1,558 -5,297 0.00% 14,601
2017-06-14 2017-06-12 9.628 6,855 +6,855 0.01% 66,001
2017-06-13 2017-06-09 9.885 0 -6,232
2017-05-18 2017-05-16 6.419 6,232 +6,232 0.01% 40,002
2017-05-11 2017-05-09 5.777 0 -1,091
2017-05-10 2017-05-08 5.905 1,091 +1,091 0.00% 6,443
2016-01-20 2016-01-18 42.364 0 -156
2016-01-14 2016-01-12 36.587 156 -156 0.00% 5,708
2015-12-23 2015-12-21 38.513 312 +156 0.00% 12,016
2015-06-26 2015-06-24 39.797 156 +156 0.00% 6,208
2013-10-16 2013-10-11 3.266 0 -150,888
2013-10-10 2013-10-08 3.056 150,888 -20,576 0.18% 461,119
2013-10-04 2013-10-02 3.079 171,464 -10,288 0.20% 528,000
2013-09-17 2013-09-13 3.094 181,752 -15,579 0.21% 562,358
2013-07-08 2013-07-04 1.504 197,331 -14,892 0.21% 296,801
2013-01-18 2013-01-16 3.803 212,223 -124,728 0.23% 807,118
2013-01-16 2013-01-14 3.803 336,951 +124,728 0.36% 1,281,479
2013-01-14 2013-01-10 3.868 212,223 -80,050 0.23% 820,798
2013-01-10 2013-01-08 3.438 292,273 +80,050 0.31% 1,004,801
2013-01-04 2013-01-02 2.729 212,223 -113,559 0.23% 579,119
2013-01-02 2012-12-27 2.944 325,782 +83,773 0.35% 959,001
2012-12-27 2012-12-20 2.965 242,009 -130,313 0.26% 717,599
2012-12-20 2012-12-18 3.051 372,322 +93,081 0.40% 1,136,000
2012-12-18 2012-12-14 3.137 279,241 -9,308 0.30% 875,999
2012-12-12 2012-12-10 3.352 288,549 -3,724 0.31% 967,198
2012-12-10 2012-12-06 3.330 292,273 -3,723 0.31% 973,401
2012-11-30 2012-11-28 3.502 295,996 -14,893 0.32% 1,036,680
2012-11-28 2012-11-26 3.524 310,889 +27,924 0.33% 1,095,521
2012-11-20 2012-11-16 3.094 282,965 -46,540 0.30% 875,521
2012-11-19 2012-11-15 3.116 329,505 +27,924 0.35% 1,026,600
2012-11-16 2012-11-14 2.922 301,581 +89,358 0.32% 881,281
2012-11-15 2012-11-13 2.750 212,223 -55,849 0.23% 583,679
2012-09-25 2012-09-21 2.901 268,072 +37,232 0.29% 777,601
2012-05-30 2012-05-28 2.753 230,840 -10,572 0.25% 635,533
2012-05-11 2012-05-09 3.082 241,412 -77,875 0.25% 743,999
2012-05-10 2012-05-08 3.102 319,287 -68,141 0.33% 990,559
2012-05-09 2012-05-07 3.000 387,428 +77,875 0.40% 1,162,160
2012-05-08 2012-05-04 3.061 309,553 +68,141 0.32% 947,640
2012-04-26 2012-04-24 3.041 241,412 -146,016 0.25% 734,079
2012-04-24 2012-04-20 3.020 387,428 +146,016 0.40% 1,170,120
2012-04-18 2012-04-16 3.000 241,412 -146,016 0.25% 724,159
2012-04-16 2012-04-12 2.979 387,428 +146,016 0.40% 1,154,200
2012-02-09 2012-02-07 3.493 241,412 -48,672 0.25% 843,199
2012-02-07 2012-02-03 3.637 290,084 +48,672 0.30% 1,054,919
2012-01-30 2012-01-26 3.904 241,412 +5,840 0.25% 942,399
2012-01-27 2012-01-20 4.089 235,572 +5,841 0.24% 963,161
2012-01-26 2012-01-19 4.191 229,731 -15,575 0.24% 962,879
2012-01-05 2012-01-03 4.726 245,306 +23,362 0.25% 1,159,199
2012-01-04 2011-12-30 4.726 221,944 -9,734 0.23% 1,048,802
2012-01-03 2011-12-29 4.582 231,678 -13,628 0.24% 1,061,480
2011-12-28 2011-12-22 4.109 245,306 +15,575 0.25% 1,007,999
2011-12-22 2011-12-20 4.027 229,731 -7,788 0.24% 925,119
2011-12-21 2011-12-19 4.048 237,519 +5,841 0.24% 961,361
2011-12-20 2011-12-16 4.191 231,678 +5,841 0.24% 971,040
2011-12-19 2011-12-15 4.006 225,837 -23,363 0.23% 904,798
2011-12-16 2011-12-14 4.089 249,200 +7,788 0.26% 1,018,881
2011-12-15 2011-12-13 4.191 241,412 +15,575 0.25% 1,011,838
2011-12-14 2011-12-12 4.376 225,837 -5,841 0.23% 988,318
2011-12-13 2011-12-09 4.006 231,678 +3,894 0.24% 928,200
2011-12-12 2011-12-08 4.130 227,784 -9,735 0.23% 940,679
2011-12-09 2011-12-07 4.335 237,519 -1,947 0.24% 1,029,682
2011-12-08 2011-12-06 4.212 239,466 +7,788 0.25% 1,008,602
2011-12-06 2011-12-02 4.109 231,678 +9,734 0.24% 952,000
2011-12-05 2011-12-01 4.006 221,944 -9,734 0.23% 889,201
2011-12-01 2011-11-29 3.513 231,678 -7,788 0.24% 813,960
2011-11-30 2011-11-28 3.102 239,466 -1,946 0.25% 742,922
2011-11-25 2011-11-23 2.568 241,412 +9,734 0.25% 619,999
2011-11-23 2011-11-21 2.609 231,678 +221,944 0.24% 604,520
2011-11-22 2011-11-18 2.609 9,734 0.01% 25,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top