History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,250 | +0 | 0.00% | 294 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,250 | +0 | 0.00% | 289 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,250 | +0 | 0.00% | 251 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,250 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,250 | +0 | 0.00% | 274 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-07-04 | 2025-07-02 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,250 | +0 | 0.00% | 261 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,250 | +0 | 0.00% | 286 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-05-19 | 2025-05-15 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2025-05-15 | 2025-05-13 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-05-09 | 2025-05-07 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-04-28 | 2025-04-24 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-04-22 | 2025-04-16 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,250 | +0 | 0.00% | 154 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-02-21 | 2025-02-19 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-12 | 2025-02-10 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-05 | 2025-02-03 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-04 | 2025-01-28 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-01-15 | 2025-01-13 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-01-14 | 2025-01-10 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-01-09 | 2025-01-07 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-07 | 2025-01-03 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-19 | 2024-12-17 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-12 | 2024-12-10 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-11 | 2024-12-09 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2024-12-10 | 2024-12-06 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-09 | 2024-12-05 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-05 | 2024-12-03 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-11-29 | 2024-11-27 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-15 | 2024-11-13 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-13 | 2024-11-11 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-08 | 2024-11-06 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-11-07 | 2024-11-05 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-11-06 | 2024-11-04 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-10-22 | 2024-10-18 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-18 | 2024-10-16 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-09-27 | 2024-09-25 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2024-09-24 | 2024-09-20 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-09-20 | 2024-09-17 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-17 | 2024-09-13 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-09-16 | 2024-09-12 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-10 | 2024-09-05 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2024-09-05 | 2024-09-03 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-03 | 2024-08-30 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2024-09-02 | 2024-08-29 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2024-08-30 | 2024-08-28 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-08-26 | 2024-08-22 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-08-23 | 2024-08-21 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-08-22 | 2024-08-20 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-08-20 | 2024-08-16 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-08-19 | 2024-08-15 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-08-13 | 2024-08-09 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2024-08-08 | 2024-08-06 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2024-08-07 | 2024-08-05 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-08-06 | 2024-08-02 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2024-08-05 | 2024-08-01 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2024-08-02 | 2024-07-31 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2024-08-01 | 2024-07-30 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-07-31 | 2024-07-29 | 0.144 | 1,250 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.144 | 1,250 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-07-26 | 2024-07-24 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2024-07-25 | 2024-07-23 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-07-23 | 2024-07-19 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-07-22 | 2024-07-18 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-07-19 | 2024-07-17 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2024-07-17 | 2024-07-15 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2024-07-05 | 2024-07-03 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2024-07-03 | 2024-06-28 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-06-25 | 2024-06-21 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2024-06-13 | 2024-06-11 | 0.084 | 1,250 | +0 | 0.00% | 105 |
| 2024-06-12 | 2024-06-07 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,250 | +0 | 0.00% | 104 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-06-03 | 2024-05-30 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-05-31 | 2024-05-29 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-05-30 | 2024-05-28 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-05-29 | 2024-05-27 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-05-24 | 2024-05-22 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-05-23 | 2024-05-21 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-21 | 2024-05-17 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-20 | 2024-05-16 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-17 | 2024-05-14 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-05-13 | 2024-05-09 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-05-10 | 2024-05-08 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-05-09 | 2024-05-07 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-08 | 2024-05-06 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-07 | 2024-05-03 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-06 | 2024-05-02 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-03 | 2024-04-30 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-02 | 2024-04-29 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2024-04-30 | 2024-04-26 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2024-04-29 | 2024-04-25 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2024-04-25 | 2024-04-23 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-04-24 | 2024-04-22 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-04-23 | 2024-04-19 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-04-19 | 2024-04-17 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-04-17 | 2024-04-15 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-04-16 | 2024-04-12 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-04-15 | 2024-04-11 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-04-12 | 2024-04-10 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-04-11 | 2024-04-09 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-04-10 | 2024-04-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-04-09 | 2024-04-05 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-04-08 | 2024-04-03 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,250 | +190 | 0.00% | 170 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,060 | +0 | 0.00% | 146 |
| 2024-04-02 | 2024-03-27 | 0.120 | 1,060 | +0 | 0.00% | 128 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,060 | +0 | 0.00% | 126 |
| 2024-03-27 | 2024-03-25 | 0.120 | 1,060 | +0 | 0.00% | 128 |
| 2024-03-26 | 2024-03-22 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-22 | 2024-03-20 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-21 | 2024-03-19 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-20 | 2024-03-18 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-19 | 2024-03-15 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-14 | 2024-03-12 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-13 | 2024-03-11 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-12 | 2024-03-08 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-11 | 2024-03-07 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-08 | 2024-03-06 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-07 | 2024-03-05 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,060 | +0 | 0.00% | 121 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,060 | +0 | 0.00% | 121 |
| 2024-03-04 | 2024-02-29 | 0.114 | 1,060 | +0 | 0.00% | 121 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,060 | +0 | 0.00% | 121 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-28 | 2024-02-26 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-26 | 2024-02-22 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-23 | 2024-02-21 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-22 | 2024-02-20 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-21 | 2024-02-19 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-20 | 2024-02-16 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-19 | 2024-02-15 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-16 | 2024-02-14 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-15 | 2024-02-09 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-14 | 2024-02-07 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 0.131 | 1,060 | +0 | 0.00% | 139 |
| 2024-02-07 | 2024-02-05 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-02-05 | 2024-02-01 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-02-02 | 2024-01-31 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-01-31 | 2024-01-29 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-01-30 | 2024-01-26 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-01-29 | 2024-01-25 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-01-25 | 2024-01-23 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-23 | 2024-01-19 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-22 | 2024-01-18 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-19 | 2024-01-17 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-18 | 2024-01-16 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-17 | 2024-01-15 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,060 | +0 | 0.00% | 138 |
| 2024-01-15 | 2024-01-11 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-12 | 2024-01-10 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-11 | 2024-01-09 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-10 | 2024-01-08 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-05 | 2024-01-03 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-04 | 2024-01-02 | 0.164 | 1,060 | +0 | 0.00% | 174 |
| 2024-01-03 | 2023-12-29 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-29 | 2023-12-27 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-28 | 2023-12-22 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-27 | 2023-12-21 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-22 | 2023-12-20 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-21 | 2023-12-19 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-20 | 2023-12-18 | 0.248 | 1,060 | +0 | 0.00% | 263 |
| 2023-12-19 | 2023-12-15 | 0.261 | 1,060 | +0 | 0.00% | 276 |
| 2023-12-18 | 2023-12-14 | 0.261 | 1,060 | +0 | 0.00% | 276 |
| 2023-12-15 | 2023-12-13 | 0.261 | 1,060 | +0 | 0.00% | 276 |
| 2023-12-14 | 2023-12-12 | 0.261 | 1,060 | +0 | 0.00% | 276 |
| 2023-12-13 | 2023-12-11 | 0.259 | 1,060 | +0 | 0.00% | 275 |
| 2023-12-12 | 2023-12-08 | 0.259 | 1,060 | +0 | 0.00% | 275 |
| 2023-12-11 | 2023-12-07 | 0.259 | 1,060 | +0 | 0.00% | 275 |
| 2023-12-08 | 2023-12-06 | 0.283 | 1,060 | +0 | 0.00% | 300 |
| 2023-12-07 | 2023-12-05 | 0.354 | 1,060 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.354 | 1,060 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.354 | 1,060 | +0 | 0.00% | 375 |
| 2023-12-04 | 2023-11-30 | 0.307 | 1,060 | +0 | 0.00% | 325 |
| 2023-12-01 | 2023-11-29 | 0.307 | 1,060 | +0 | 0.00% | 325 |
| 2023-11-29 | 2023-11-27 | 0.203 | 1,060 | -414 | 0.00% | 216 |
| 2021-01-25 | 2021-01-21 | 1.187 | 1,474 | -1,180 | 0.00% | 1,750 |
| 2020-09-08 | 2020-09-04 | 2.645 | 2,654 | -5,897 | 0.00% | 7,020 |
| 2020-07-30 | 2020-07-28 | 0.578 | 8,551 | -485 | 0.01% | 4,940 |
| 2019-03-01 | 2019-02-27 | 1.258 | 9,036 | -467 | 0.01% | 11,368 |
| 2019-01-18 | 2019-01-16 | 1.541 | 9,503 | -93,476 | 0.01% | 14,639 |
| 2018-11-27 | 2018-11-23 | 1.926 | 102,979 | -10,282 | 0.12% | 198,300 |
| 2018-11-16 | 2018-11-14 | 1.541 | 113,261 | +10,282 | 0.13% | 174,480 |
| 2018-04-26 | 2018-04-24 | 6.034 | 102,979 | -2,337 | 0.12% | 621,341 |
| 2018-04-25 | 2018-04-23 | 6.290 | 105,316 | +779 | 0.12% | 662,481 |
| 2018-03-23 | 2018-03-21 | 7.317 | 104,537 | +7,322 | 0.12% | 764,941 |
| 2018-03-22 | 2018-03-20 | 7.189 | 97,215 | +2,182 | 0.11% | 698,883 |
| 2018-03-12 | 2018-03-08 | 7.061 | 95,033 | +311 | 0.11% | 670,997 |
| 2018-03-06 | 2018-03-02 | 7.189 | 94,722 | -935 | 0.11% | 680,961 |
| 2018-03-05 | 2018-03-01 | 7.317 | 95,657 | -1,558 | 0.11% | 699,963 |
| 2018-03-02 | 2018-02-28 | 7.317 | 97,215 | -623 | 0.11% | 711,363 |
| 2018-03-01 | 2018-02-27 | 7.574 | 97,838 | +3,116 | 0.11% | 741,042 |
| 2018-02-28 | 2018-02-26 | 7.446 | 94,722 | +15,579 | 0.11% | 705,281 |
| 2018-02-27 | 2018-02-23 | 8.216 | 79,143 | -6,231 | 0.09% | 650,243 |
| 2018-02-26 | 2018-02-22 | 8.858 | 85,374 | +47,516 | 0.10% | 756,237 |
| 2018-02-23 | 2018-02-21 | 7.061 | 37,858 | +36,612 | 0.04% | 267,303 |
| 2018-02-20 | 2018-02-13 | 6.419 | 1,246 | -312 | 0.00% | 7,998 |
| 2017-10-04 | 2017-09-29 | 8.858 | 1,558 | -9,036 | 0.00% | 13,801 |
| 2017-10-03 | 2017-09-28 | 8.986 | 10,594 | +9,036 | 0.01% | 95,201 |
| 2017-09-22 | 2017-09-20 | 8.473 | 1,558 | -7,634 | 0.00% | 13,201 |
| 2017-09-20 | 2017-09-18 | 8.986 | 9,192 | +8,880 | 0.01% | 82,602 |
| 2017-09-07 | 2017-09-05 | 11.040 | 312 | -7,633 | 0.00% | 3,445 |
| 2017-09-06 | 2017-09-04 | 11.040 | 7,945 | +7,633 | 0.01% | 87,715 |
| 2017-09-04 | 2017-08-31 | 8.858 | 312 | -9,815 | 0.00% | 2,764 |
| 2017-09-01 | 2017-08-30 | 9.243 | 10,127 | +7,946 | 0.01% | 93,604 |
| 2017-08-09 | 2017-08-07 | 6.804 | 2,181 | +623 | 0.00% | 14,839 |
| 2017-07-20 | 2017-07-18 | 7.061 | 1,558 | +1,246 | 0.00% | 11,001 |
| 2017-07-18 | 2017-07-14 | 7.703 | 312 | -2,336 | 0.00% | 2,403 |
| 2017-07-13 | 2017-07-11 | 8.473 | 2,648 | +2,336 | 0.00% | 22,436 |
| 2017-07-11 | 2017-07-07 | 8.473 | 312 | -2,336 | 0.00% | 2,644 |
| 2017-07-10 | 2017-07-06 | 8.344 | 2,648 | +2,336 | 0.00% | 22,096 |
| 2017-07-06 | 2017-07-04 | 7.959 | 312 | -1,558 | 0.00% | 2,483 |
| 2017-07-04 | 2017-06-30 | 8.601 | 1,870 | -5,608 | 0.00% | 16,084 |
| 2017-07-03 | 2017-06-29 | 8.858 | 7,478 | +7,166 | 0.01% | 66,240 |
| 2017-06-22 | 2017-06-20 | 10.912 | 312 | -6,231 | 0.00% | 3,405 |
| 2017-06-21 | 2017-06-19 | 11.040 | 6,543 | -468 | 0.01% | 72,237 |
| 2017-06-20 | 2017-06-16 | 9.371 | 7,011 | -311 | 0.01% | 65,703 |
| 2017-06-16 | 2017-06-14 | 10.142 | 7,322 | -312 | 0.01% | 74,257 |
| 2017-06-15 | 2017-06-13 | 10.142 | 7,634 | -2,181 | 0.01% | 77,422 |
| 2017-06-14 | 2017-06-12 | 9.628 | 9,815 | -3,116 | 0.01% | 94,501 |
| 2017-06-13 | 2017-06-09 | 9.885 | 12,931 | +1,247 | 0.02% | 127,822 |
| 2017-06-12 | 2017-06-08 | 7.703 | 11,684 | -4,518 | 0.01% | 89,997 |
| 2017-06-08 | 2017-06-06 | 6.932 | 16,202 | -468 | 0.02% | 112,317 |
| 2017-06-07 | 2017-06-05 | 7.061 | 16,670 | +1,247 | 0.02% | 117,701 |
| 2017-06-06 | 2017-06-02 | 7.189 | 15,423 | +2,336 | 0.02% | 110,877 |
| 2017-06-05 | 2017-06-01 | 6.932 | 13,087 | -779 | 0.02% | 90,723 |
| 2017-06-02 | 2017-05-31 | 7.317 | 13,866 | +468 | 0.02% | 101,463 |
| 2017-06-01 | 2017-05-29 | 6.419 | 13,398 | +2,181 | 0.02% | 85,999 |
| 2017-05-31 | 2017-05-26 | 6.290 | 11,217 | -2,337 | 0.01% | 70,560 |
| 2017-05-29 | 2017-05-25 | 6.034 | 13,554 | +779 | 0.02% | 81,780 |
| 2017-05-26 | 2017-05-24 | 5.905 | 12,775 | +7,790 | 0.02% | 75,440 |
| 2017-05-19 | 2017-05-17 | 6.419 | 4,985 | -6,232 | 0.01% | 31,998 |
| 2017-05-16 | 2017-05-12 | 6.676 | 11,217 | -3,116 | 0.01% | 74,880 |
| 2017-05-15 | 2017-05-11 | 7.061 | 14,333 | +9,348 | 0.02% | 101,201 |
| 2017-04-25 | 2017-04-21 | 5.905 | 4,985 | -10,127 | 0.01% | 29,438 |
| 2017-04-24 | 2017-04-20 | 6.034 | 15,112 | +9,348 | 0.02% | 91,181 |
| 2017-04-13 | 2017-04-11 | 6.162 | 5,764 | -935 | 0.01% | 35,518 |
| 2017-04-12 | 2017-04-10 | 6.419 | 6,699 | +935 | 0.01% | 42,999 |
| 2017-03-21 | 2017-03-17 | 6.547 | 5,764 | +779 | 0.01% | 37,738 |
| 2017-03-13 | 2017-03-09 | 6.547 | 4,985 | -1,402 | 0.01% | 32,638 |
| 2017-03-06 | 2017-03-02 | 6.547 | 6,387 | +1,402 | 0.01% | 41,817 |
| 2017-03-03 | 2017-03-01 | 6.804 | 4,985 | -8,569 | 0.01% | 33,918 |
| 2017-03-02 | 2017-02-28 | 7.446 | 13,554 | +6,543 | 0.02% | 100,920 |
| 2017-02-24 | 2017-02-22 | 6.419 | 7,011 | +2,493 | 0.01% | 45,002 |
| 2017-02-22 | 2017-02-20 | 7.574 | 4,518 | +2,648 | 0.01% | 34,220 |
| 2017-02-16 | 2017-02-14 | 7.703 | 1,870 | +1,558 | 0.00% | 14,404 |
| 2017-02-14 | 2017-02-10 | 8.986 | 312 | -6,387 | 0.00% | 2,804 |
| 2017-02-13 | 2017-02-09 | 8.986 | 6,699 | +1,402 | 0.01% | 60,199 |
| 2017-02-10 | 2017-02-08 | 11.682 | 5,297 | +4,051 | 0.01% | 61,881 |
| 2017-02-09 | 2017-02-07 | 8.473 | 1,246 | +779 | 0.00% | 10,557 |
| 2017-01-17 | 2017-01-13 | 11.811 | 467 | +155 | 0.00% | 5,516 |
| 2016-12-14 | 2016-12-12 | 16.175 | 312 | -1,558 | 0.00% | 5,047 |
| 2016-10-28 | 2016-10-26 | 19.898 | 1,870 | -3,894 | 0.00% | 37,210 |
| 2016-10-18 | 2016-10-14 | 20.540 | 5,764 | -1,091 | 0.01% | 118,393 |
| 2016-09-30 | 2016-09-28 | 22.851 | 6,855 | -2,648 | 0.01% | 156,643 |
| 2016-09-29 | 2016-09-27 | 23.108 | 9,503 | +2,648 | 0.01% | 219,592 |
| 2016-07-27 | 2016-07-25 | 23.621 | 6,855 | +156 | 0.01% | 161,923 |
| 2016-06-23 | 2016-06-21 | 28.885 | 6,699 | -623 | 0.01% | 193,498 |
| 2016-06-22 | 2016-06-20 | 29.270 | 7,322 | -3,272 | 0.01% | 214,313 |
| 2016-06-21 | 2016-06-17 | 25.804 | 10,594 | +3,895 | 0.01% | 273,363 |
| 2016-05-12 | 2016-05-10 | 30.682 | 6,699 | -312 | 0.01% | 205,538 |
| 2016-05-11 | 2016-05-09 | 30.425 | 7,011 | +312 | 0.01% | 213,310 |
| 2016-02-01 | 2016-01-28 | 36.587 | 6,699 | +312 | 0.01% | 245,097 |
| 2016-01-21 | 2016-01-19 | 39.155 | 6,387 | +1,246 | 0.01% | 250,081 |
| 2016-01-20 | 2016-01-18 | 42.364 | 5,141 | -1,246 | 0.01% | 217,793 |
| 2016-01-05 | 2015-12-31 | 37.229 | 6,387 | -3,740 | 0.01% | 237,782 |
| 2016-01-04 | 2015-12-29 | 39.155 | 10,127 | +3,740 | 0.01% | 396,519 |
| 2015-12-23 | 2015-12-21 | 38.513 | 6,387 | -2,805 | 0.01% | 245,981 |
| 2015-12-22 | 2015-12-18 | 35.945 | 9,192 | +2,805 | 0.01% | 330,409 |
| 2015-12-21 | 2015-12-17 | 32.736 | 6,387 | +311 | 0.01% | 209,084 |
| 2015-12-11 | 2015-12-09 | 35.303 | 6,076 | -1,558 | 0.01% | 214,503 |
| 2015-12-09 | 2015-12-07 | 34.020 | 7,634 | -2,025 | 0.01% | 259,706 |
| 2015-12-01 | 2015-11-27 | 35.945 | 9,659 | +779 | 0.01% | 347,195 |
| 2015-11-30 | 2015-11-26 | 37.229 | 8,880 | -779 | 0.01% | 330,593 |
| 2015-11-26 | 2015-11-24 | 35.303 | 9,659 | -312 | 0.01% | 340,995 |
| 2015-11-24 | 2015-11-20 | 37.871 | 9,971 | -156 | 0.01% | 377,610 |
| 2015-11-23 | 2015-11-19 | 37.871 | 10,127 | +4,207 | 0.01% | 383,518 |
| 2015-11-20 | 2015-11-18 | 39.797 | 5,920 | +2,025 | 0.01% | 235,595 |
| 2015-11-19 | 2015-11-17 | 34.661 | 3,895 | +2,181 | 0.01% | 135,006 |
| 2015-11-17 | 2015-11-13 | 28.243 | 1,714 | -2,492 | 0.00% | 48,408 |
| 2015-11-16 | 2015-11-12 | 29.912 | 4,206 | +2,181 | 0.01% | 125,808 |
| 2015-08-27 | 2015-08-25 | 32.094 | 2,025 | +934 | 0.00% | 64,990 |
| 2015-08-26 | 2015-08-24 | 34.020 | 1,091 | -155 | 0.00% | 37,115 |
| 2015-08-24 | 2015-08-20 | 44.932 | 1,246 | -468 | 0.00% | 55,985 |
| 2015-08-21 | 2015-08-19 | 43.648 | 1,714 | +468 | 0.00% | 74,812 |
| 2015-08-18 | 2015-08-14 | 48.783 | 1,246 | -156 | 0.00% | 60,783 |
| 2015-08-14 | 2015-08-12 | 49.425 | 1,402 | +156 | 0.00% | 69,293 |
| 2015-08-13 | 2015-08-11 | 50.708 | 1,246 | -2,960 | 0.00% | 63,183 |
| 2015-08-12 | 2015-08-10 | 49.425 | 4,206 | -468 | 0.01% | 207,880 |
| 2015-08-11 | 2015-08-07 | 43.006 | 4,674 | +3,739 | 0.01% | 201,010 |
| 2015-08-06 | 2015-08-04 | 36.587 | 935 | -3,271 | 0.00% | 34,209 |
| 2015-08-05 | 2015-08-03 | 35.945 | 4,206 | +3,271 | 0.01% | 151,186 |
| 2015-07-22 | 2015-07-20 | 37.229 | 935 | -311 | 0.00% | 34,809 |
| 2015-07-20 | 2015-07-16 | 36.587 | 1,246 | -624 | 0.00% | 45,588 |
| 2015-07-17 | 2015-07-15 | 37.229 | 1,870 | +1,558 | 0.00% | 69,618 |
| 2015-07-16 | 2015-07-14 | 34.661 | 312 | -1,558 | 0.00% | 10,814 |
| 2015-07-14 | 2015-07-10 | 32.736 | 1,870 | +312 | 0.00% | 61,216 |
| 2015-07-10 | 2015-07-08 | 20.027 | 1,558 | +1,558 | 0.00% | 31,201 |
| 2015-07-09 | 2015-07-07 | 27.087 | 0 | -2,493 | ||
| 2015-06-29 | 2015-06-25 | 39.155 | 2,493 | -467 | 0.00% | 97,612 |
| 2015-06-25 | 2015-06-23 | 39.797 | 2,960 | -1,714 | 0.00% | 117,798 |
| 2015-06-24 | 2015-06-22 | 42.364 | 4,674 | +2,649 | 0.01% | 198,009 |
| 2015-06-22 | 2015-06-18 | 39.155 | 2,025 | -779 | 0.00% | 79,288 |
| 2015-06-18 | 2015-06-16 | 41.722 | 2,804 | -935 | 0.00% | 116,989 |
| 2015-06-17 | 2015-06-15 | 43.006 | 3,739 | +2,493 | 0.00% | 160,799 |
| 2015-06-11 | 2015-06-09 | 50.067 | 1,246 | -312 | 0.01% | 62,383 |
| 2015-06-10 | 2015-06-08 | 50.708 | 1,558 | -1,558 | 0.01% | 79,004 |
| 2015-06-09 | 2015-06-05 | 50.067 | 3,116 | +2,493 | 0.02% | 156,007 |
| 2015-06-08 | 2015-06-04 | 38.769 | 623 | +311 | 0.00% | 24,153 |
| 2015-06-05 | 2015-06-03 | 53.918 | 312 | -1,246 | 0.00% | 16,822 |
| 2015-06-04 | 2015-06-02 | 53.404 | 1,558 | -3,116 | 0.00% | 83,204 |
| 2015-06-03 | 2015-06-01 | 51.299 | 4,674 | +3,116 | 0.01% | 239,771 |
| 2015-05-22 | 2015-05-20 | 38.461 | 1,558 | -3,116 | 0.00% | 59,923 |
| 2015-05-21 | 2015-05-19 | 38.769 | 4,674 | +3,116 | 0.01% | 181,209 |
| 2015-05-12 | 2015-05-08 | 39.540 | 1,558 | -3,116 | 0.00% | 61,603 |
| 2015-05-11 | 2015-05-07 | 40.669 | 4,674 | +4,674 | 0.01% | 190,089 |
| 2015-04-29 | 2015-04-27 | 24.391 | 0 | -12,463 | ||
| 2015-04-28 | 2015-04-24 | 25.033 | 12,463 | -7,790 | 0.02% | 311,990 |
| 2015-04-24 | 2015-04-22 | 25.264 | 20,253 | -18,695 | 0.03% | 511,679 |
| 2015-04-09 | 2015-04-02 | 29.167 | 38,948 | -1,558 | 0.05% | 1,135,996 |
| 2015-04-08 | 2015-04-01 | 29.270 | 40,506 | -12,463 | 0.05% | 1,185,598 |
| 2015-03-09 | 2015-03-05 | 25.162 | 52,969 | -4,674 | 0.07% | 1,332,788 |
| 2015-03-05 | 2015-03-03 | 24.956 | 57,643 | -3,116 | 0.07% | 1,438,554 |
| 2014-12-12 | 2014-12-10 | 26.086 | 60,759 | -1,558 | 0.08% | 1,584,957 |
| 2014-12-11 | 2014-12-09 | 29.270 | 62,317 | -3,116 | 0.08% | 1,823,999 |
| 2014-12-10 | 2014-12-08 | 22.004 | 65,433 | +54,528 | 0.08% | 1,439,762 |
| 2014-12-08 | 2014-12-04 | 13.736 | 10,905 | +3,115 | 0.01% | 149,793 |
| 2014-11-24 | 2014-11-20 | 7.240 | 7,790 | -3,115 | 0.01% | 56,403 |
| 2014-11-21 | 2014-11-19 | 7.703 | 10,905 | +3,115 | 0.01% | 83,996 |
| 2014-11-20 | 2014-11-18 | 6.932 | 7,790 | -3,115 | 0.01% | 54,003 |
| 2014-11-19 | 2014-11-17 | 7.831 | 10,905 | +3,115 | 0.01% | 85,396 |
| 2014-11-11 | 2014-11-07 | 6.855 | 7,790 | -3,115 | 0.01% | 53,403 |
| 2014-11-10 | 2014-11-06 | 6.650 | 10,905 | +3,115 | 0.01% | 72,517 |
| 2014-10-24 | 2014-10-22 | 5.905 | 7,790 | -3,115 | 0.01% | 46,002 |
| 2014-10-23 | 2014-10-21 | 5.340 | 10,905 | +3,115 | 0.01% | 58,237 |
| 2014-09-24 | 2014-09-22 | 4.269 | 7,790 | -783 | 0.01% | 33,256 |
| 2014-08-29 | 2014-08-27 | 3.849 | 8,573 | +8,573 | 0.01% | 32,999 |
| 2014-03-25 | 2014-03-21 | 4.572 | 0 | -3,429 | ||
| 2014-03-06 | 2014-03-04 | 4.106 | 3,429 | +3,429 | 0.00% | 14,079 |
| 2013-11-20 | 2013-11-18 | 5.226 | 0 | -1,715 | ||
| 2013-11-18 | 2013-11-14 | 5.109 | 1,715 | -1,714 | 0.00% | 8,762 |
| 2013-11-15 | 2013-11-13 | 4.712 | 3,429 | +3,429 | 0.00% | 16,159 |
| 2013-10-30 | 2013-10-28 | 4.106 | 0 | -6,859 | ||
| 2013-09-24 | 2013-09-19 | 3.033 | 6,859 | +6,859 | 0.01% | 20,801 |
| 2013-09-03 | 2013-08-30 | 2.922 | 0 | -1,862 | ||
| 2013-03-14 | 2013-03-12 | 1.826 | 1,862 | -1,861 | 0.00% | 3,401 |
| 2013-02-26 | 2013-02-22 | 2.041 | 3,723 | -9,308 | 0.00% | 7,600 |
| 2013-02-20 | 2013-02-18 | 1.869 | 13,031 | +5,585 | 0.01% | 24,360 |
| 2013-02-07 | 2013-02-05 | 1.891 | 7,446 | +5,584 | 0.01% | 14,079 |
| 2013-02-05 | 2013-02-01 | 2.192 | 1,862 | +1,862 | 0.00% | 4,081 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy