History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,882,225 | +0 | 0.73% | 821,434 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,882,225 | +0 | 0.73% | 821,434 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,882,225 | +0 | 0.73% | 749,378 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,882,225 | +0 | 0.73% | 720,556 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,882,225 | +0 | 0.73% | 720,556 |
| 2025-10-06 | 2025-10-02 | 0.250 | 2,882,225 | +0 | 0.73% | 720,556 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,882,225 | +0 | 0.73% | 683,087 |
| 2025-10-02 | 2025-09-29 | 0.235 | 2,882,225 | +0 | 0.73% | 677,323 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,882,225 | +0 | 0.73% | 749,378 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,882,225 | +0 | 0.73% | 734,967 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,882,225 | +0 | 0.73% | 778,201 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,882,225 | +0 | 0.73% | 778,201 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,882,225 | +0 | 0.73% | 778,201 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,882,225 | +0 | 0.73% | 691,734 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,882,225 | -20,000 | 0.73% | 749,378 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,902,225 | +60,000 | 0.74% | 388,898 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,842,225 | -60,000 | 0.72% | 866,879 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,902,225 | +40,000 | 0.74% | 1,131,868 |
| 2024-08-23 | 2024-08-21 | 0.162 | 2,862,225 | -5,000 | 0.73% | 463,680 |
| 2024-07-18 | 2024-07-16 | 0.143 | 2,867,225 | -500,000 | 0.73% | 410,013 |
| 2024-07-17 | 2024-07-15 | 0.117 | 3,367,225 | -380,000 | 0.85% | 393,965 |
| 2024-07-16 | 2024-07-12 | 0.116 | 3,747,225 | -480,000 | 0.95% | 434,678 |
| 2024-07-15 | 2024-07-11 | 0.125 | 4,227,225 | +1,360,000 | 1.07% | 528,403 |
| 2024-07-12 | 2024-07-10 | 0.155 | 2,867,225 | -55,000 | 0.73% | 444,420 |
| 2024-06-25 | 2024-06-21 | 0.076 | 2,922,225 | +100,000 | 1.48% | 222,089 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,822,225 | +432,800 | 1.43% | 333,023 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,389,425 | +40,000 | 1.21% | 358,414 |
| 2024-05-13 | 2024-05-09 | 0.115 | 2,349,425 | +20,000 | 1.19% | 270,184 |
| 2024-05-10 | 2024-05-08 | 0.115 | 2,329,425 | +20,000 | 1.18% | 267,884 |
| 2024-05-09 | 2024-05-07 | 0.113 | 2,309,425 | +20,000 | 1.17% | 260,965 |
| 2024-04-29 | 2024-04-25 | 0.130 | 2,289,425 | +65,000 | 1.16% | 297,625 |
| 2024-04-26 | 2024-04-24 | 0.145 | 2,224,425 | -20,000 | 1.13% | 322,542 |
| 2024-04-24 | 2024-04-22 | 0.106 | 2,244,425 | +40,000 | 1.14% | 237,909 |
| 2024-04-22 | 2024-04-18 | 0.110 | 2,204,425 | -10,000 | 1.12% | 242,487 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,214,425 | +336,978 | 1.12% | 300,367 |
| 2024-03-21 | 2024-03-19 | 0.113 | 1,877,447 | -1,060 | 1.12% | 212,585 |
| 2024-01-05 | 2024-01-03 | 0.140 | 1,878,507 | +16,956 | 1.12% | 263,665 |
| 2023-12-14 | 2023-12-12 | 0.261 | 1,861,551 | +8,479 | 1.11% | 485,244 |
| 2023-12-07 | 2023-12-05 | 0.354 | 1,853,072 | +4,239 | 1.11% | 655,702 |
| 2023-12-06 | 2023-12-04 | 0.354 | 1,848,833 | +4,239 | 1.11% | 654,202 |
| 2023-11-29 | 2023-11-27 | 0.203 | 1,844,594 | -721,587 | 1.10% | 375,335 |
| 2023-11-28 | 2023-11-24 | 0.203 | 2,566,181 | +29,487 | 1.10% | 522,162 |
| 2023-11-22 | 2023-11-20 | 0.203 | 2,536,694 | +17,693 | 1.09% | 516,162 |
| 2023-11-21 | 2023-11-17 | 0.203 | 2,519,001 | +5,897 | 1.08% | 512,562 |
| 2023-11-20 | 2023-11-16 | 0.203 | 2,513,104 | -1,917 | 1.08% | 511,362 |
| 2023-11-16 | 2023-11-14 | 0.207 | 2,515,021 | +29,488 | 1.08% | 520,281 |
| 2023-11-14 | 2023-11-10 | 0.197 | 2,485,533 | +11,795 | 1.07% | 488,894 |
| 2023-11-10 | 2023-11-08 | 0.193 | 2,473,738 | +29,487 | 1.06% | 478,184 |
| 2023-11-09 | 2023-11-07 | 0.200 | 2,444,251 | +29,487 | 1.05% | 489,063 |
| 2023-11-08 | 2023-11-06 | 0.176 | 2,414,764 | +70,769 | 1.04% | 425,838 |
| 2023-11-07 | 2023-11-03 | 0.180 | 2,343,995 | -5,897 | 1.01% | 421,308 |
| 2023-11-03 | 2023-11-01 | 0.142 | 2,349,892 | -11,795 | 1.01% | 334,706 |
| 2023-11-02 | 2023-10-31 | 0.109 | 2,361,687 | +4,423 | 1.01% | 256,294 |
| 2023-10-25 | 2023-10-20 | 0.102 | 2,357,264 | +29,487 | 1.01% | 239,826 |
| 2023-10-19 | 2023-10-17 | 0.119 | 2,327,777 | +11,795 | 1.00% | 276,297 |
| 2023-10-18 | 2023-10-16 | 0.119 | 2,315,982 | +82,564 | 1.00% | 274,897 |
| 2023-09-27 | 2023-09-25 | 0.125 | 2,233,418 | +58,974 | 0.96% | 280,245 |
| 2023-08-03 | 2023-08-01 | 0.231 | 2,174,444 | -23,589 | 0.93% | 501,446 |
| 2023-07-21 | 2023-07-19 | 0.153 | 2,198,033 | +47,179 | 0.94% | 335,439 |
| 2023-07-20 | 2023-07-18 | 0.190 | 2,150,854 | +11,795 | 0.92% | 408,475 |
| 2023-05-05 | 2023-05-03 | 0.326 | 2,139,059 | +5,897 | 1.10% | 696,403 |
| 2023-05-02 | 2023-04-27 | 0.329 | 2,133,162 | +5,898 | 1.10% | 701,718 |
| 2023-04-27 | 2023-04-25 | 0.278 | 2,127,264 | -8,846 | 1.10% | 591,564 |
| 2023-04-25 | 2023-04-21 | 0.326 | 2,136,110 | -11,795 | 1.10% | 695,443 |
| 2023-04-24 | 2023-04-20 | 0.319 | 2,147,905 | +5,897 | 1.11% | 684,715 |
| 2023-04-19 | 2023-04-17 | 0.336 | 2,142,008 | +5,898 | 1.10% | 719,156 |
| 2023-02-24 | 2023-02-22 | 0.278 | 2,136,110 | +5,897 | 1.10% | 594,024 |
| 2023-01-12 | 2023-01-10 | 0.278 | 2,130,213 | +11,795 | 1.10% | 592,384 |
| 2022-12-30 | 2022-12-28 | 0.383 | 2,118,418 | +11,795 | 1.09% | 811,815 |
| 2022-12-22 | 2022-12-20 | 0.410 | 2,106,623 | +5,897 | 1.08% | 864,448 |
| 2022-12-21 | 2022-12-19 | 0.414 | 2,100,726 | +5,898 | 1.08% | 869,153 |
| 2022-11-28 | 2022-11-24 | 0.543 | 2,094,828 | +29,487 | 1.08% | 1,136,672 |
| 2022-11-17 | 2022-11-15 | 0.543 | 2,065,341 | +88,462 | 1.06% | 1,120,672 |
| 2022-11-16 | 2022-11-14 | 0.570 | 1,976,879 | +58,974 | 1.02% | 1,126,305 |
| 2022-11-15 | 2022-11-11 | 0.556 | 1,917,905 | +58,974 | 0.99% | 1,066,689 |
| 2022-11-09 | 2022-11-07 | 0.553 | 1,858,931 | +58,975 | 0.96% | 1,027,585 |
| 2022-11-01 | 2022-10-28 | 0.509 | 1,799,956 | +17,692 | 0.93% | 915,630 |
| 2022-10-31 | 2022-10-27 | 0.502 | 1,782,264 | +29,487 | 0.92% | 894,542 |
| 2022-10-27 | 2022-10-25 | 0.502 | 1,752,777 | +35,385 | 0.90% | 879,742 |
| 2022-10-26 | 2022-10-24 | 0.509 | 1,717,392 | +5,897 | 0.88% | 873,630 |
| 2022-10-25 | 2022-10-21 | 0.509 | 1,711,495 | +11,795 | 0.88% | 870,630 |
| 2022-10-21 | 2022-10-19 | 0.509 | 1,699,700 | +11,795 | 0.88% | 864,630 |
| 2022-10-20 | 2022-10-18 | 0.509 | 1,687,905 | +5,897 | 0.87% | 858,630 |
| 2022-10-19 | 2022-10-17 | 0.509 | 1,682,008 | +47,180 | 0.87% | 855,630 |
| 2022-10-18 | 2022-10-14 | 0.526 | 1,634,828 | +41,282 | 0.84% | 859,351 |
| 2022-10-17 | 2022-10-13 | 0.461 | 1,593,546 | +1,179 | 0.82% | 734,971 |
| 2022-10-13 | 2022-10-11 | 0.451 | 1,592,367 | -5,897 | 0.82% | 718,227 |
| 2022-10-10 | 2022-10-06 | 0.587 | 1,598,264 | +47,179 | 0.82% | 937,695 |
| 2022-10-06 | 2022-10-03 | 0.441 | 1,551,085 | +5,898 | 0.80% | 683,826 |
| 2022-10-05 | 2022-09-30 | 0.475 | 1,545,187 | +35,384 | 0.80% | 733,628 |
| 2022-09-30 | 2022-09-28 | 0.522 | 1,509,803 | +11,795 | 0.78% | 788,511 |
| 2022-09-26 | 2022-09-22 | 0.475 | 1,498,008 | +5,898 | 0.77% | 711,228 |
| 2022-09-22 | 2022-09-20 | 0.475 | 1,492,110 | +5,897 | 0.77% | 708,428 |
| 2022-09-21 | 2022-09-19 | 0.393 | 1,486,213 | +53,077 | 0.77% | 584,663 |
| 2022-09-20 | 2022-09-16 | 0.465 | 1,433,136 | +5,898 | 0.74% | 665,847 |
| 2022-09-19 | 2022-09-15 | 0.465 | 1,427,238 | +23,589 | 0.73% | 663,107 |
| 2022-09-16 | 2022-09-14 | 0.393 | 1,403,649 | +53,077 | 0.72% | 552,183 |
| 2022-09-15 | 2022-09-13 | 0.465 | 1,350,572 | +53,077 | 0.70% | 627,487 |
| 2022-09-09 | 2022-09-07 | 0.509 | 1,297,495 | +5,898 | 0.67% | 660,030 |
| 2022-09-08 | 2022-09-06 | 0.509 | 1,291,597 | +5,897 | 0.66% | 657,030 |
| 2022-09-06 | 2022-09-02 | 0.509 | 1,285,700 | -17,692 | 0.66% | 654,030 |
| 2022-09-05 | 2022-09-01 | 0.492 | 1,303,392 | +11,795 | 0.67% | 640,929 |
| 2022-09-02 | 2022-08-31 | 0.492 | 1,291,597 | +47,179 | 0.66% | 635,129 |
| 2022-06-30 | 2022-06-28 | 0.560 | 1,244,418 | -2,949 | 0.64% | 696,333 |
| 2022-06-29 | 2022-06-27 | 0.560 | 1,247,367 | -23,589 | 0.64% | 697,983 |
| 2022-06-24 | 2022-06-22 | 0.526 | 1,270,956 | -5,898 | 0.65% | 668,081 |
| 2022-06-15 | 2022-06-13 | 0.519 | 1,276,854 | -5,897 | 0.66% | 662,521 |
| 2022-06-06 | 2022-06-01 | 0.492 | 1,282,751 | -23,590 | 0.66% | 630,779 |
| 2022-05-26 | 2022-05-24 | 0.468 | 1,306,341 | -5,897 | 0.67% | 611,368 |
| 2022-05-23 | 2022-05-19 | 0.427 | 1,312,238 | -5,898 | 0.68% | 560,725 |
| 2022-05-12 | 2022-05-10 | 0.434 | 1,318,136 | -5,897 | 0.68% | 572,186 |
| 2022-05-05 | 2022-05-03 | 0.421 | 1,324,033 | +5,897 | 0.68% | 556,785 |
| 2022-03-18 | 2022-03-16 | 0.339 | 1,318,136 | -35,385 | 0.68% | 447,020 |
| 2022-03-17 | 2022-03-15 | 0.336 | 1,353,521 | -88,461 | 0.70% | 454,430 |
| 2022-01-11 | 2022-01-07 | 0.224 | 1,441,982 | -590 | 0.74% | 322,753 |
| 2022-01-10 | 2022-01-06 | 0.234 | 1,442,572 | +11,795 | 0.74% | 337,562 |
| 2022-01-07 | 2022-01-05 | 0.288 | 1,430,777 | +70,769 | 0.74% | 412,437 |
| 2021-12-08 | 2021-12-06 | 0.671 | 1,360,008 | +5,898 | 0.70% | 913,216 |
| 2021-11-19 | 2021-11-17 | 0.848 | 1,354,110 | +5,897 | 0.70% | 1,148,050 |
| 2021-11-15 | 2021-11-11 | 0.882 | 1,348,213 | -5,897 | 0.69% | 1,188,772 |
| 2021-11-05 | 2021-11-03 | 0.882 | 1,354,110 | -5,898 | 0.70% | 1,193,972 |
| 2021-08-16 | 2021-08-12 | 0.983 | 1,360,008 | -29,487 | 0.70% | 1,337,538 |
| 2021-08-06 | 2021-08-04 | 1.000 | 1,389,495 | -5,897 | 0.72% | 1,390,099 |
| 2021-07-30 | 2021-07-28 | 0.824 | 1,395,392 | -5,898 | 0.72% | 1,149,924 |
| 2021-07-14 | 2021-07-12 | 1.017 | 1,401,290 | -29,487 | 0.72% | 1,425,660 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,430,777 | -53,077 | 0.74% | 1,358,616 |
| 2021-06-24 | 2021-06-22 | 1.000 | 1,483,854 | -17,692 | 0.76% | 1,484,499 |
| 2021-06-23 | 2021-06-21 | 0.933 | 1,501,546 | -112,051 | 0.77% | 1,400,355 |
| 2021-06-21 | 2021-06-17 | 0.797 | 1,613,597 | -41,282 | 0.83% | 1,285,967 |
| 2021-06-03 | 2021-06-01 | 0.817 | 1,654,879 | +5,897 | 0.85% | 1,352,540 |
| 2021-05-31 | 2021-05-27 | 0.841 | 1,648,982 | +17,692 | 0.85% | 1,386,866 |
| 2021-05-24 | 2021-05-20 | 0.848 | 1,631,290 | -11,795 | 0.84% | 1,383,050 |
| 2021-05-21 | 2021-05-18 | 0.899 | 1,643,085 | -23,589 | 0.85% | 1,476,633 |
| 2021-05-20 | 2021-05-17 | 0.950 | 1,666,674 | -11,795 | 0.86% | 1,582,616 |
| 2021-04-14 | 2021-04-12 | 0.983 | 1,678,469 | -41,282 | 0.86% | 1,650,738 |
| 2021-04-13 | 2021-04-09 | 1.034 | 1,719,751 | -253,590 | 0.89% | 1,778,821 |
| 2021-04-09 | 2021-04-07 | 1.085 | 1,973,341 | +11,795 | 1.02% | 2,141,504 |
| 2021-04-07 | 2021-03-31 | 1.102 | 1,961,546 | +11,795 | 1.01% | 2,161,965 |
| 2021-03-30 | 2021-03-26 | 1.221 | 1,949,751 | +11,795 | 1.00% | 2,380,392 |
| 2021-03-29 | 2021-03-25 | 1.187 | 1,937,956 | +5,897 | 1.00% | 2,300,270 |
| 2021-03-23 | 2021-03-19 | 1.119 | 1,932,059 | -11,795 | 0.99% | 2,162,226 |
| 2021-03-09 | 2021-03-05 | 1.136 | 1,943,854 | -11,795 | 1.00% | 2,208,387 |
| 2021-03-08 | 2021-03-04 | 1.119 | 1,955,649 | -17,692 | 1.01% | 2,188,626 |
| 2021-03-02 | 2021-02-26 | 1.170 | 1,973,341 | +5,897 | 1.02% | 2,308,809 |
| 2021-03-01 | 2021-02-25 | 1.255 | 1,967,444 | -11,794 | 1.01% | 2,468,715 |
| 2021-02-26 | 2021-02-24 | 1.238 | 1,979,238 | +23,589 | 1.02% | 2,449,952 |
| 2021-02-24 | 2021-02-22 | 1.340 | 1,955,649 | -23,589 | 1.01% | 2,619,719 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,979,238 | -11,795 | 1.02% | 2,684,879 |
| 2021-02-19 | 2021-02-17 | 1.323 | 1,991,033 | +35,384 | 1.03% | 2,633,358 |
| 2021-02-18 | 2021-02-16 | 1.272 | 1,955,649 | +41,282 | 1.01% | 2,487,075 |
| 2021-02-17 | 2021-02-11 | 1.340 | 1,914,367 | +89,789 | 0.99% | 2,564,419 |
| 2021-02-16 | 2021-02-09 | 1.289 | 1,824,578 | +5,897 | 0.94% | 2,351,326 |
| 2021-02-10 | 2021-02-08 | 1.238 | 1,818,681 | +365,641 | 0.94% | 2,251,211 |
| 2021-02-09 | 2021-02-05 | 1.340 | 1,453,040 | +29,487 | 0.75% | 1,946,442 |
| 2021-02-08 | 2021-02-04 | 1.340 | 1,423,553 | +5,898 | 0.73% | 1,906,942 |
| 2021-02-05 | 2021-02-03 | 1.357 | 1,417,655 | +153,333 | 0.73% | 1,923,080 |
| 2021-02-02 | 2021-01-29 | 1.136 | 1,264,322 | +5,898 | 0.65% | 1,436,380 |
| 2021-01-29 | 2021-01-27 | 1.102 | 1,258,424 | +5,897 | 0.65% | 1,387,002 |
| 2021-01-27 | 2021-01-25 | 1.170 | 1,252,527 | +5,898 | 0.64% | 1,465,457 |
| 2021-01-25 | 2021-01-21 | 1.187 | 1,246,629 | +35,296 | 0.64% | 1,479,694 |
| 2021-01-20 | 2021-01-18 | 1.272 | 1,211,333 | -29,488 | 0.62% | 1,540,500 |
| 2021-01-07 | 2021-01-05 | 1.221 | 1,240,821 | -2,211 | 0.64% | 1,514,881 |
| 2021-01-06 | 2021-01-04 | 1.238 | 1,243,032 | +29,487 | 0.64% | 1,538,657 |
| 2021-01-05 | 2020-12-31 | 1.238 | 1,213,545 | +11,795 | 0.62% | 1,502,158 |
| 2020-12-15 | 2020-12-11 | 1.357 | 1,201,750 | -11,795 | 0.62% | 1,630,200 |
| 2020-12-10 | 2020-12-08 | 1.373 | 1,213,545 | -30,372 | 0.62% | 1,666,778 |
| 2020-11-26 | 2020-11-24 | 1.340 | 1,243,917 | -88,461 | 0.64% | 1,666,308 |
| 2020-11-19 | 2020-11-17 | 1.323 | 1,332,378 | -58,975 | 0.69% | 1,762,215 |
| 2020-11-11 | 2020-11-09 | 1.424 | 1,391,353 | -5,897 | 0.72% | 1,981,771 |
| 2020-11-03 | 2020-10-30 | 1.390 | 1,397,250 | +11,795 | 0.72% | 1,942,785 |
| 2020-10-29 | 2020-10-27 | 1.509 | 1,385,455 | +106,154 | 0.71% | 2,090,832 |
| 2020-10-28 | 2020-10-23 | 1.594 | 1,279,301 | -58,975 | 0.66% | 2,039,095 |
| 2020-10-21 | 2020-10-19 | 1.560 | 1,338,276 | -29,487 | 0.69% | 2,087,711 |
| 2020-10-19 | 2020-10-15 | 1.526 | 1,367,763 | -58,974 | 0.70% | 2,087,325 |
| 2020-10-06 | 2020-09-30 | 1.543 | 1,426,737 | -29,487 | 0.73% | 2,201,517 |
| 2020-09-29 | 2020-09-25 | 1.509 | 1,456,224 | +29,487 | 0.75% | 2,197,632 |
| 2020-09-23 | 2020-09-21 | 1.662 | 1,426,737 | +47,179 | 0.73% | 2,370,865 |
| 2020-09-22 | 2020-09-18 | 1.662 | 1,379,558 | +41,282 | 0.71% | 2,292,466 |
| 2020-09-16 | 2020-09-14 | 1.696 | 1,338,276 | +5,898 | 0.69% | 2,269,251 |
| 2020-09-15 | 2020-09-11 | 1.577 | 1,332,378 | +76,666 | 0.69% | 2,101,102 |
| 2020-09-14 | 2020-09-10 | 1.441 | 1,255,712 | +86,250 | 0.65% | 1,809,863 |
| 2020-09-11 | 2020-09-09 | 1.441 | 1,169,462 | +194,616 | 0.60% | 1,685,551 |
| 2020-09-10 | 2020-09-08 | 1.865 | 974,846 | +35,384 | 0.50% | 1,818,300 |
| 2020-09-09 | 2020-09-07 | 2.306 | 939,462 | +147,436 | 0.48% | 2,166,481 |
| 2020-09-08 | 2020-09-04 | 2.645 | 792,026 | +364,314 | 0.41% | 2,095,081 |
| 2020-09-07 | 2020-09-03 | 1.933 | 427,712 | -11,794 | 0.22% | 826,786 |
| 2020-09-03 | 2020-09-01 | 1.424 | 439,506 | +5,897 | 0.43% | 626,009 |
| 2020-08-31 | 2020-08-27 | 1.492 | 433,609 | -8,846 | 0.42% | 647,020 |
| 2020-08-28 | 2020-08-26 | 1.373 | 442,455 | +70,769 | 0.43% | 607,702 |
| 2020-08-25 | 2020-08-21 | 0.695 | 371,686 | -29,487 | 0.36% | 258,403 |
| 2020-08-24 | 2020-08-20 | 0.688 | 401,173 | +80,352 | 0.39% | 276,181 |
| 2020-08-19 | 2020-08-17 | 0.607 | 320,821 | -141,538 | 0.31% | 194,752 |
| 2020-08-18 | 2020-08-14 | 0.593 | 462,359 | +29,487 | 0.45% | 274,400 |
| 2020-08-12 | 2020-08-10 | 0.844 | 432,872 | -14,006 | 0.42% | 365,532 |
| 2020-07-30 | 2020-07-28 | 0.578 | 446,878 | -25,329 | 0.44% | 258,157 |
| 2020-07-24 | 2020-07-22 | 0.642 | 472,207 | +23,369 | 0.44% | 303,100 |
| 2020-07-23 | 2020-07-21 | 0.745 | 448,838 | -31,159 | 0.42% | 334,196 |
| 2020-07-21 | 2020-07-17 | 0.629 | 479,997 | -116,844 | 0.44% | 301,938 |
| 2020-07-20 | 2020-07-16 | 0.501 | 596,841 | -194,741 | 0.55% | 298,818 |
| 2020-06-26 | 2020-06-23 | 0.449 | 791,582 | +31,158 | 0.73% | 355,670 |
| 2020-06-08 | 2020-06-04 | 0.449 | 760,424 | -4,673 | 0.70% | 341,670 |
| 2020-06-05 | 2020-06-03 | 0.449 | 765,097 | +75,559 | 0.71% | 343,770 |
| 2020-06-03 | 2020-06-01 | 0.436 | 689,538 | +233,689 | 0.64% | 300,968 |
| 2020-06-02 | 2020-05-29 | 0.488 | 455,849 | -77,896 | 0.42% | 222,376 |
| 2020-06-01 | 2020-05-28 | 0.488 | 533,745 | +77,896 | 0.49% | 260,376 |
| 2020-04-23 | 2020-04-21 | 0.578 | 455,849 | -7,790 | 0.42% | 263,340 |
| 2020-03-10 | 2020-03-06 | 0.770 | 463,639 | -40,506 | 0.43% | 357,120 |
| 2020-03-09 | 2020-03-05 | 0.783 | 504,145 | +40,506 | 0.47% | 394,792 |
| 2020-02-27 | 2020-02-25 | 0.809 | 463,639 | -779 | 0.43% | 374,976 |
| 2020-02-21 | 2020-02-19 | 0.822 | 464,418 | -15,579 | 0.43% | 381,568 |
| 2020-02-20 | 2020-02-18 | 0.809 | 479,997 | +15,579 | 0.44% | 388,206 |
| 2020-02-03 | 2020-01-30 | 0.899 | 464,418 | -1,090 | 0.43% | 417,340 |
| 2020-01-13 | 2020-01-09 | 0.911 | 465,508 | +7,789 | 0.43% | 424,296 |
| 2019-12-17 | 2019-12-13 | 0.847 | 457,719 | +6,232 | 0.42% | 387,816 |
| 2019-12-13 | 2019-12-11 | 0.899 | 451,487 | -7,790 | 0.42% | 405,720 |
| 2019-12-02 | 2019-11-28 | 0.924 | 459,277 | +9,348 | 0.43% | 424,512 |
| 2019-11-13 | 2019-11-11 | 0.924 | 449,929 | -1,558 | 0.42% | 415,872 |
| 2019-10-10 | 2019-10-08 | 0.937 | 451,487 | -10,594 | 0.50% | 423,108 |
| 2019-09-25 | 2019-09-23 | 1.155 | 462,081 | +9,348 | 0.51% | 533,880 |
| 2019-09-19 | 2019-09-17 | 1.245 | 452,733 | +30,379 | 0.50% | 563,764 |
| 2019-09-04 | 2019-09-02 | 0.860 | 422,354 | -4,673 | 0.47% | 363,274 |
| 2019-07-29 | 2019-07-25 | 1.091 | 427,027 | +31,158 | 0.47% | 465,969 |
| 2019-07-12 | 2019-07-10 | 1.155 | 395,869 | +15,579 | 0.44% | 457,380 |
| 2019-07-11 | 2019-07-09 | 1.220 | 380,290 | +4,674 | 0.42% | 463,790 |
| 2019-07-09 | 2019-07-05 | 1.297 | 375,616 | -16,514 | 0.42% | 487,022 |
| 2019-06-06 | 2019-06-04 | 1.335 | 392,130 | -54,527 | 0.43% | 523,536 |
| 2019-05-08 | 2019-05-06 | 1.322 | 446,657 | -15,580 | 0.50% | 590,602 |
| 2019-03-22 | 2019-03-20 | 1.553 | 462,237 | -3,115 | 0.51% | 718,015 |
| 2019-03-15 | 2019-03-13 | 1.271 | 465,352 | -468 | 0.52% | 591,425 |
| 2019-03-14 | 2019-03-12 | 1.220 | 465,820 | -779 | 0.52% | 568,100 |
| 2019-03-01 | 2019-02-27 | 1.258 | 466,599 | -2,337 | 0.52% | 587,020 |
| 2019-02-27 | 2019-02-25 | 1.258 | 468,936 | +7,790 | 0.52% | 589,960 |
| 2019-02-26 | 2019-02-22 | 1.348 | 461,146 | +1,558 | 0.51% | 621,600 |
| 2019-02-25 | 2019-02-21 | 1.412 | 459,588 | -15,268 | 0.51% | 649,000 |
| 2019-02-08 | 2019-01-31 | 1.284 | 474,856 | -3,427 | 0.53% | 609,600 |
| 2019-01-30 | 2019-01-28 | 1.541 | 478,283 | +9,347 | 0.56% | 736,800 |
| 2019-01-28 | 2019-01-24 | 1.541 | 468,936 | +3,895 | 0.55% | 722,400 |
| 2019-01-25 | 2019-01-23 | 1.541 | 465,041 | +15,579 | 0.54% | 716,400 |
| 2019-01-24 | 2019-01-22 | 1.541 | 449,462 | -1,558 | 0.52% | 692,401 |
| 2019-01-22 | 2019-01-18 | 1.541 | 451,020 | -779 | 0.52% | 694,801 |
| 2019-01-21 | 2019-01-17 | 1.412 | 451,799 | -12,463 | 0.53% | 638,001 |
| 2019-01-18 | 2019-01-16 | 1.541 | 464,262 | -7,790 | 0.54% | 715,200 |
| 2019-01-17 | 2019-01-15 | 1.541 | 472,052 | +3,116 | 0.55% | 727,201 |
| 2019-01-16 | 2019-01-14 | 1.797 | 468,936 | -52,190 | 0.55% | 842,801 |
| 2019-01-11 | 2019-01-09 | 2.311 | 521,126 | +779 | 0.61% | 1,204,200 |
| 2019-01-10 | 2019-01-08 | 2.311 | 520,347 | +11,684 | 0.61% | 1,202,399 |
| 2018-12-27 | 2018-12-20 | 2.054 | 508,663 | -779 | 0.59% | 1,044,800 |
| 2018-12-13 | 2018-12-11 | 2.182 | 509,442 | +1,402 | 0.59% | 1,111,801 |
| 2018-12-12 | 2018-12-10 | 2.054 | 508,040 | +156 | 0.59% | 1,043,521 |
| 2018-12-07 | 2018-12-05 | 2.311 | 507,884 | -3,116 | 0.59% | 1,173,600 |
| 2018-12-06 | 2018-12-04 | 2.182 | 511,000 | +29,601 | 0.59% | 1,115,201 |
| 2018-12-05 | 2018-12-03 | 2.182 | 481,399 | -1,714 | 0.56% | 1,050,600 |
| 2018-12-04 | 2018-11-30 | 2.311 | 483,113 | -5,453 | 0.56% | 1,116,360 |
| 2018-12-03 | 2018-11-29 | 2.439 | 488,566 | +30,068 | 0.57% | 1,191,681 |
| 2018-11-30 | 2018-11-28 | 1.926 | 458,498 | -1,558 | 0.53% | 882,901 |
| 2018-11-28 | 2018-11-26 | 1.926 | 460,056 | +312 | 0.54% | 885,901 |
| 2018-11-27 | 2018-11-23 | 1.926 | 459,744 | -3,116 | 0.53% | 885,300 |
| 2018-11-23 | 2018-11-21 | 1.541 | 462,860 | -40,506 | 0.54% | 713,040 |
| 2018-11-20 | 2018-11-16 | 1.541 | 503,366 | +1,558 | 0.59% | 775,440 |
| 2018-11-14 | 2018-11-12 | 1.412 | 501,808 | -2,960 | 0.58% | 708,620 |
| 2018-11-09 | 2018-11-07 | 1.412 | 504,768 | -23,369 | 0.59% | 712,800 |
| 2018-11-05 | 2018-11-01 | 1.669 | 528,137 | +10,906 | 0.61% | 881,400 |
| 2018-10-24 | 2018-10-22 | 1.669 | 517,231 | +779 | 0.60% | 863,199 |
| 2018-10-19 | 2018-10-16 | 1.541 | 516,452 | -3,895 | 0.60% | 795,599 |
| 2018-10-12 | 2018-10-10 | 1.541 | 520,347 | -6,855 | 0.61% | 801,600 |
| 2018-10-11 | 2018-10-09 | 1.541 | 527,202 | +1,402 | 0.61% | 812,160 |
| 2018-10-10 | 2018-10-08 | 1.669 | 525,800 | +7,790 | 0.61% | 877,500 |
| 2018-10-05 | 2018-10-03 | 1.669 | 518,010 | -7,790 | 0.60% | 864,499 |
| 2018-10-04 | 2018-10-02 | 1.797 | 525,800 | +1,246 | 0.61% | 945,000 |
| 2018-09-24 | 2018-09-20 | 1.797 | 524,554 | -3,427 | 0.61% | 942,761 |
| 2018-09-21 | 2018-09-19 | 1.926 | 527,981 | +312 | 0.61% | 1,016,700 |
| 2018-09-20 | 2018-09-18 | 2.054 | 527,669 | +778 | 0.61% | 1,083,839 |
| 2018-09-19 | 2018-09-17 | 2.054 | 526,891 | -15,579 | 0.61% | 1,082,241 |
| 2018-09-18 | 2018-09-14 | 2.054 | 542,470 | -7,789 | 0.63% | 1,114,240 |
| 2018-09-17 | 2018-09-13 | 2.182 | 550,259 | +7,789 | 0.64% | 1,200,879 |
| 2018-09-12 | 2018-09-10 | 2.311 | 542,470 | +4,674 | 0.63% | 1,253,520 |
| 2018-09-11 | 2018-09-07 | 2.311 | 537,796 | -4,674 | 0.63% | 1,242,720 |
| 2018-09-06 | 2018-09-04 | 2.182 | 542,470 | -311 | 0.63% | 1,183,880 |
| 2018-08-28 | 2018-08-24 | 2.311 | 542,781 | +15,579 | 0.63% | 1,254,239 |
| 2018-08-17 | 2018-08-15 | 2.568 | 527,202 | -312 | 0.61% | 1,353,600 |
| 2018-08-16 | 2018-08-14 | 2.568 | 527,514 | +312 | 0.61% | 1,354,401 |
| 2018-08-07 | 2018-08-03 | 2.568 | 527,202 | -1,870 | 0.61% | 1,353,600 |
| 2018-08-06 | 2018-08-02 | 2.696 | 529,072 | +1,870 | 0.62% | 1,426,321 |
| 2018-07-31 | 2018-07-27 | 2.824 | 527,202 | +5,453 | 0.61% | 1,488,960 |
| 2018-07-27 | 2018-07-25 | 2.824 | 521,749 | +2,337 | 0.61% | 1,473,559 |
| 2018-07-24 | 2018-07-20 | 2.696 | 519,412 | +1,557 | 0.60% | 1,400,279 |
| 2018-07-20 | 2018-07-18 | 2.824 | 517,855 | -3,894 | 0.60% | 1,462,561 |
| 2018-07-19 | 2018-07-17 | 2.568 | 521,749 | -779 | 0.61% | 1,339,599 |
| 2018-07-18 | 2018-07-16 | 2.568 | 522,528 | +23,369 | 0.61% | 1,341,599 |
| 2018-07-10 | 2018-07-06 | 2.953 | 499,159 | +3,894 | 0.58% | 1,473,839 |
| 2018-07-09 | 2018-07-05 | 3.081 | 495,265 | +4,674 | 0.58% | 1,525,921 |
| 2018-07-06 | 2018-07-04 | 2.696 | 490,591 | -1,869 | 0.57% | 1,322,580 |
| 2018-07-05 | 2018-07-03 | 2.696 | 492,460 | -2,337 | 0.57% | 1,327,619 |
| 2018-06-28 | 2018-06-26 | 2.953 | 494,797 | +3,116 | 0.58% | 1,460,959 |
| 2018-06-22 | 2018-06-20 | 3.081 | 491,681 | +7,789 | 0.57% | 1,514,879 |
| 2018-06-13 | 2018-06-11 | 3.338 | 483,892 | +2,337 | 0.56% | 1,615,121 |
| 2018-06-12 | 2018-06-08 | 3.466 | 481,555 | -1,558 | 0.56% | 1,669,140 |
| 2018-06-11 | 2018-06-07 | 3.723 | 483,113 | -16,358 | 0.56% | 1,798,581 |
| 2018-06-07 | 2018-06-05 | 3.209 | 499,471 | +6,232 | 0.58% | 1,603,000 |
| 2018-06-04 | 2018-05-31 | 3.338 | 493,239 | +2,648 | 0.57% | 1,646,319 |
| 2018-06-01 | 2018-05-30 | 3.338 | 490,591 | -2,648 | 0.57% | 1,637,480 |
| 2018-05-31 | 2018-05-29 | 3.209 | 493,239 | -3,584 | 0.57% | 1,582,999 |
| 2018-05-30 | 2018-05-28 | 3.209 | 496,823 | -82,102 | 0.58% | 1,594,501 |
| 2018-05-29 | 2018-05-25 | 3.081 | 578,925 | +7,789 | 0.67% | 1,783,679 |
| 2018-05-28 | 2018-05-24 | 3.466 | 571,136 | +7,790 | 0.66% | 1,979,641 |
| 2018-05-25 | 2018-05-23 | 3.466 | 563,346 | -1,402 | 0.66% | 1,952,640 |
| 2018-05-24 | 2018-05-21 | 3.466 | 564,748 | -4,518 | 0.66% | 1,957,500 |
| 2018-05-23 | 2018-05-18 | 3.466 | 569,266 | +23,369 | 0.66% | 1,973,160 |
| 2018-05-21 | 2018-05-17 | 3.466 | 545,897 | -7,790 | 0.64% | 1,892,159 |
| 2018-05-18 | 2018-05-16 | 3.338 | 553,687 | +7,790 | 0.64% | 1,848,080 |
| 2018-05-16 | 2018-05-14 | 3.851 | 545,897 | -164,361 | 0.64% | 2,102,399 |
| 2018-05-14 | 2018-05-10 | 3.851 | 710,258 | -6,232 | 0.83% | 2,735,398 |
| 2018-05-08 | 2018-05-04 | 3.723 | 716,490 | -20,253 | 0.83% | 2,667,420 |
| 2018-05-04 | 2018-05-02 | 3.723 | 736,743 | +46,270 | 0.86% | 2,742,819 |
| 2018-05-03 | 2018-04-30 | 4.108 | 690,473 | +3,895 | 0.80% | 2,836,481 |
| 2018-05-02 | 2018-04-27 | 4.236 | 686,578 | -39,727 | 0.80% | 2,908,620 |
| 2018-04-30 | 2018-04-26 | 3.980 | 726,305 | +99,084 | 0.85% | 2,890,440 |
| 2018-04-27 | 2018-04-25 | 5.649 | 627,221 | -7,011 | 0.73% | 3,542,880 |
| 2018-04-26 | 2018-04-24 | 6.034 | 634,232 | -8,412 | 0.74% | 3,826,742 |
| 2018-04-25 | 2018-04-23 | 6.290 | 642,644 | -15,735 | 0.75% | 4,042,497 |
| 2018-04-24 | 2018-04-20 | 5.905 | 658,379 | +1,557 | 0.77% | 3,887,917 |
| 2018-04-23 | 2018-04-19 | 6.290 | 656,822 | -14,021 | 0.76% | 4,131,683 |
| 2018-04-20 | 2018-04-18 | 6.547 | 670,843 | +13,242 | 0.78% | 4,392,121 |
| 2018-04-19 | 2018-04-17 | 6.547 | 657,601 | +7,790 | 0.77% | 4,305,423 |
| 2018-04-18 | 2018-04-16 | 6.676 | 649,811 | -9,036 | 0.76% | 4,337,841 |
| 2018-04-17 | 2018-04-13 | 6.804 | 658,847 | +4,674 | 0.77% | 4,482,741 |
| 2018-04-13 | 2018-04-11 | 6.419 | 654,173 | -5,453 | 0.76% | 4,199,000 |
| 2018-04-12 | 2018-04-10 | 6.676 | 659,626 | -5,453 | 0.77% | 4,403,361 |
| 2018-04-11 | 2018-04-09 | 6.804 | 665,079 | +15,580 | 0.77% | 4,525,143 |
| 2018-04-10 | 2018-04-06 | 6.547 | 649,499 | +4,673 | 0.76% | 4,252,378 |
| 2018-04-09 | 2018-04-04 | 6.676 | 644,826 | -16,046 | 0.75% | 4,304,563 |
| 2018-04-06 | 2018-04-03 | 6.804 | 660,872 | -7,790 | 0.77% | 4,496,519 |
| 2018-04-03 | 2018-03-28 | 6.804 | 668,662 | -32,872 | 0.78% | 4,549,521 |
| 2018-03-29 | 2018-03-27 | 7.061 | 701,534 | +12,463 | 0.82% | 4,953,300 |
| 2018-03-27 | 2018-03-23 | 6.804 | 689,071 | +7,011 | 0.80% | 4,688,383 |
| 2018-03-26 | 2018-03-22 | 7.317 | 682,060 | -28,822 | 0.79% | 4,990,920 |
| 2018-03-23 | 2018-03-21 | 7.317 | 710,882 | +60,448 | 0.83% | 5,201,823 |
| 2018-03-22 | 2018-03-20 | 7.189 | 650,434 | +37,546 | 0.76% | 4,676,000 |
| 2018-03-21 | 2018-03-19 | 6.676 | 612,888 | +2,337 | 0.71% | 4,091,360 |
| 2018-03-20 | 2018-03-16 | 6.676 | 610,551 | +1,869 | 0.71% | 4,075,759 |
| 2018-03-19 | 2018-03-15 | 6.676 | 608,682 | +5,609 | 0.71% | 4,063,282 |
| 2018-03-16 | 2018-03-14 | 6.676 | 603,073 | -3,272 | 0.70% | 4,025,839 |
| 2018-03-15 | 2018-03-13 | 6.932 | 606,345 | +9,659 | 0.71% | 4,203,362 |
| 2018-03-14 | 2018-03-12 | 6.804 | 596,686 | +11,217 | 0.69% | 4,059,803 |
| 2018-03-13 | 2018-03-09 | 6.804 | 585,469 | -4,673 | 0.68% | 3,983,483 |
| 2018-03-12 | 2018-03-08 | 7.061 | 590,142 | +2,648 | 0.69% | 4,166,798 |
| 2018-03-09 | 2018-03-07 | 6.932 | 587,494 | +12,152 | 0.68% | 4,072,681 |
| 2018-03-08 | 2018-03-06 | 6.676 | 575,342 | -4,051 | 0.67% | 3,840,720 |
| 2018-03-07 | 2018-03-05 | 6.676 | 579,393 | -5,297 | 0.67% | 3,867,762 |
| 2018-03-06 | 2018-03-02 | 7.189 | 584,690 | -1,713 | 0.68% | 4,203,363 |
| 2018-03-05 | 2018-03-01 | 7.317 | 586,403 | +8,568 | 0.68% | 4,290,958 |
| 2018-03-02 | 2018-02-28 | 7.317 | 577,835 | +3,272 | 0.67% | 4,228,262 |
| 2018-03-01 | 2018-02-27 | 7.574 | 574,563 | -9,036 | 0.67% | 4,351,840 |
| 2018-02-28 | 2018-02-26 | 7.446 | 583,599 | +18,228 | 0.68% | 4,345,360 |
| 2018-02-27 | 2018-02-23 | 8.216 | 565,371 | +36,923 | 0.66% | 4,645,118 |
| 2018-02-26 | 2018-02-22 | 8.858 | 528,448 | -58,890 | 0.61% | 4,680,956 |
| 2018-02-23 | 2018-02-21 | 7.061 | 587,338 | +16,202 | 0.68% | 4,147,000 |
| 2018-02-20 | 2018-02-13 | 6.419 | 571,136 | -27,108 | 0.66% | 3,666,002 |
| 2018-02-13 | 2018-02-09 | 6.547 | 598,244 | -6,231 | 0.70% | 3,916,803 |
| 2018-02-12 | 2018-02-08 | 6.419 | 604,475 | -15,580 | 0.70% | 3,879,998 |
| 2018-02-08 | 2018-02-06 | 6.419 | 620,055 | -24,926 | 0.72% | 3,980,003 |
| 2018-02-05 | 2018-02-01 | 6.547 | 644,981 | +30,691 | 0.75% | 4,222,798 |
| 2018-02-02 | 2018-01-31 | 6.676 | 614,290 | -3,272 | 0.71% | 4,100,719 |
| 2018-01-30 | 2018-01-26 | 6.547 | 617,562 | -16,670 | 0.72% | 4,043,281 |
| 2018-01-29 | 2018-01-25 | 6.419 | 634,232 | -15,579 | 0.74% | 4,071,002 |
| 2018-01-26 | 2018-01-24 | 6.676 | 649,811 | -7,790 | 0.76% | 4,337,841 |
| 2018-01-25 | 2018-01-23 | 6.419 | 657,601 | +1,403 | 0.77% | 4,221,003 |
| 2018-01-24 | 2018-01-22 | 6.804 | 656,198 | -1,403 | 0.76% | 4,464,717 |
| 2018-01-22 | 2018-01-18 | 6.676 | 657,601 | -2,181 | 0.77% | 4,389,843 |
| 2018-01-19 | 2018-01-17 | 6.676 | 659,782 | +935 | 0.77% | 4,404,403 |
| 2018-01-18 | 2018-01-16 | 6.676 | 658,847 | +6,232 | 0.77% | 4,398,161 |
| 2018-01-17 | 2018-01-15 | 6.419 | 652,615 | -43,155 | 0.76% | 4,188,999 |
| 2018-01-16 | 2018-01-12 | 6.676 | 695,770 | +468 | 0.81% | 4,644,642 |
| 2018-01-15 | 2018-01-11 | 6.419 | 695,302 | +34,741 | 0.81% | 4,462,998 |
| 2018-01-03 | 2017-12-29 | 6.419 | 660,561 | +5,453 | 0.77% | 4,240,003 |
| 2018-01-02 | 2017-12-28 | 6.162 | 655,108 | +4,986 | 0.76% | 4,036,801 |
| 2017-12-29 | 2017-12-27 | 6.162 | 650,122 | -8,881 | 0.76% | 4,006,077 |
| 2017-12-28 | 2017-12-22 | 6.290 | 659,003 | -1,090 | 0.77% | 4,145,402 |
| 2017-12-27 | 2017-12-21 | 6.162 | 660,093 | +779 | 0.77% | 4,067,519 |
| 2017-12-22 | 2017-12-20 | 6.034 | 659,314 | +10,282 | 0.77% | 3,978,079 |
| 2017-12-21 | 2017-12-19 | 6.419 | 649,032 | +20,097 | 0.76% | 4,166,001 |
| 2017-12-19 | 2017-12-15 | 6.290 | 628,935 | +1,091 | 0.73% | 3,956,262 |
| 2017-12-18 | 2017-12-14 | 6.419 | 627,844 | -7,790 | 0.73% | 4,029,999 |
| 2017-12-15 | 2017-12-13 | 6.290 | 635,634 | +5,920 | 0.74% | 3,998,402 |
| 2017-12-14 | 2017-12-12 | 6.419 | 629,714 | -9,970 | 0.73% | 4,042,002 |
| 2017-12-13 | 2017-12-11 | 5.649 | 639,684 | +13,865 | 0.74% | 3,613,278 |
| 2017-12-12 | 2017-12-08 | 5.520 | 625,819 | -2,025 | 0.73% | 3,454,621 |
| 2017-12-11 | 2017-12-07 | 5.520 | 627,844 | -312 | 0.73% | 3,465,799 |
| 2017-12-08 | 2017-12-06 | 5.649 | 628,156 | +4,207 | 0.73% | 3,548,162 |
| 2017-12-06 | 2017-12-04 | 5.649 | 623,949 | -23,369 | 0.73% | 3,524,398 |
| 2017-12-05 | 2017-12-01 | 5.649 | 647,318 | +6,232 | 0.75% | 3,656,399 |
| 2017-12-01 | 2017-11-29 | 5.777 | 641,086 | +6,231 | 0.75% | 3,703,497 |
| 2017-11-30 | 2017-11-28 | 5.905 | 634,855 | -27,263 | 0.74% | 3,749,001 |
| 2017-11-29 | 2017-11-27 | 6.162 | 662,118 | +3,115 | 0.77% | 4,079,997 |
| 2017-11-28 | 2017-11-24 | 6.419 | 659,003 | +11,685 | 0.77% | 4,230,002 |
| 2017-11-27 | 2017-11-23 | 6.547 | 647,318 | +10,126 | 0.75% | 4,238,099 |
| 2017-11-24 | 2017-11-22 | 6.676 | 637,192 | -23,369 | 0.74% | 4,253,602 |
| 2017-11-23 | 2017-11-21 | 6.547 | 660,561 | +13,087 | 0.77% | 4,324,803 |
| 2017-11-22 | 2017-11-20 | 6.932 | 647,474 | +11,684 | 0.75% | 4,488,480 |
| 2017-11-21 | 2017-11-17 | 6.932 | 635,790 | +11,996 | 0.74% | 4,407,483 |
| 2017-11-20 | 2017-11-16 | 7.061 | 623,794 | +10,906 | 0.73% | 4,404,403 |
| 2017-11-17 | 2017-11-15 | 7.061 | 612,888 | -15,579 | 0.71% | 4,327,400 |
| 2017-11-16 | 2017-11-14 | 7.061 | 628,467 | -18,851 | 0.73% | 4,437,398 |
| 2017-11-15 | 2017-11-13 | 7.189 | 647,318 | +10,749 | 0.75% | 4,653,599 |
| 2017-11-14 | 2017-11-10 | 7.317 | 636,569 | +7,790 | 0.74% | 4,658,044 |
| 2017-11-13 | 2017-11-09 | 7.446 | 628,779 | -21,499 | 0.73% | 4,681,761 |
| 2017-11-10 | 2017-11-08 | 7.574 | 650,278 | -11,373 | 0.76% | 4,925,318 |
| 2017-11-09 | 2017-11-07 | 7.317 | 661,651 | -11,996 | 0.77% | 4,841,579 |
| 2017-11-08 | 2017-11-06 | 7.703 | 673,647 | +2,337 | 0.78% | 5,188,799 |
| 2017-11-07 | 2017-11-03 | 6.804 | 671,310 | +1,713 | 0.78% | 4,567,538 |
| 2017-11-06 | 2017-11-02 | 7.061 | 669,597 | +13,087 | 0.78% | 4,727,803 |
| 2017-11-03 | 2017-11-01 | 7.189 | 656,510 | +31,159 | 0.76% | 4,719,680 |
| 2017-11-01 | 2017-10-30 | 7.189 | 625,351 | -62,162 | 0.73% | 4,495,677 |
| 2017-10-31 | 2017-10-27 | 7.061 | 687,513 | +10,906 | 0.80% | 4,854,302 |
| 2017-10-30 | 2017-10-26 | 7.317 | 676,607 | +15,579 | 0.79% | 4,951,018 |
| 2017-10-27 | 2017-10-25 | 7.446 | 661,028 | +7,011 | 0.77% | 4,921,880 |
| 2017-10-26 | 2017-10-24 | 7.189 | 654,017 | +15,267 | 0.76% | 4,701,758 |
| 2017-10-25 | 2017-10-23 | 7.831 | 638,750 | +47,517 | 0.74% | 5,002,003 |
| 2017-10-24 | 2017-10-20 | 8.216 | 591,233 | -14,021 | 0.69% | 4,857,601 |
| 2017-10-23 | 2017-10-19 | 7.959 | 605,254 | +14,021 | 0.70% | 4,817,398 |
| 2017-10-20 | 2017-10-18 | 8.216 | 591,233 | -19,474 | 0.69% | 4,857,601 |
| 2017-10-19 | 2017-10-17 | 8.730 | 610,707 | +14,021 | 0.71% | 5,331,200 |
| 2017-10-18 | 2017-10-16 | 8.216 | 596,686 | +8,413 | 0.69% | 4,902,403 |
| 2017-10-17 | 2017-10-13 | 8.986 | 588,273 | +14,022 | 0.68% | 5,286,402 |
| 2017-10-16 | 2017-10-12 | 8.858 | 574,251 | -3,895 | 0.67% | 5,086,676 |
| 2017-10-13 | 2017-10-11 | 8.858 | 578,146 | -6,855 | 0.67% | 5,121,177 |
| 2017-10-10 | 2017-10-06 | 8.601 | 585,001 | +779 | 0.68% | 5,031,699 |
| 2017-10-09 | 2017-10-04 | 8.730 | 584,222 | -3,895 | 0.68% | 5,099,998 |
| 2017-10-06 | 2017-10-03 | 8.858 | 588,117 | -6,232 | 0.68% | 5,209,500 |
| 2017-10-04 | 2017-09-29 | 8.858 | 594,349 | -8,568 | 0.69% | 5,264,702 |
| 2017-10-03 | 2017-09-28 | 8.986 | 602,917 | +126,192 | 0.70% | 5,417,997 |
| 2017-09-29 | 2017-09-27 | 8.088 | 476,725 | +7,789 | 0.55% | 3,855,597 |
| 2017-09-28 | 2017-09-26 | 8.216 | 468,936 | +6,232 | 0.55% | 3,852,803 |
| 2017-09-27 | 2017-09-25 | 8.344 | 462,704 | +156 | 0.54% | 3,861,000 |
| 2017-09-26 | 2017-09-22 | 8.473 | 462,548 | +9,347 | 0.54% | 3,919,078 |
| 2017-09-25 | 2017-09-21 | 8.344 | 453,201 | +11,217 | 0.53% | 3,781,703 |
| 2017-09-22 | 2017-09-20 | 8.473 | 441,984 | +7,011 | 0.51% | 3,744,844 |
| 2017-09-21 | 2017-09-19 | 8.601 | 434,973 | +1,402 | 0.51% | 3,741,281 |
| 2017-09-20 | 2017-09-18 | 8.986 | 433,571 | -467 | 0.50% | 3,896,202 |
| 2017-09-19 | 2017-09-15 | 8.344 | 434,038 | -7,946 | 0.51% | 3,621,799 |
| 2017-09-18 | 2017-09-14 | 8.986 | 441,984 | +5,453 | 0.51% | 3,971,804 |
| 2017-09-15 | 2017-09-13 | 9.115 | 436,531 | +4,362 | 0.51% | 3,978,842 |
| 2017-09-14 | 2017-09-12 | 9.115 | 432,169 | -49,697 | 0.50% | 3,939,083 |
| 2017-09-13 | 2017-09-11 | 10.398 | 481,866 | +23,680 | 0.56% | 5,010,655 |
| 2017-09-12 | 2017-09-08 | 10.270 | 458,186 | -3,895 | 0.53% | 4,705,600 |
| 2017-09-11 | 2017-09-07 | 10.912 | 462,081 | +19,942 | 0.54% | 5,042,202 |
| 2017-09-08 | 2017-09-06 | 11.169 | 442,139 | +22,745 | 0.51% | 4,938,116 |
| 2017-09-07 | 2017-09-05 | 11.040 | 419,394 | -169,346 | 0.49% | 4,630,244 |
| 2017-09-06 | 2017-09-04 | 11.040 | 588,740 | +96,124 | 0.69% | 6,499,878 |
| 2017-09-05 | 2017-09-01 | 8.601 | 492,616 | -22,902 | 0.57% | 4,237,079 |
| 2017-09-04 | 2017-08-31 | 8.858 | 515,518 | -37,857 | 0.60% | 4,566,423 |
| 2017-09-01 | 2017-08-30 | 9.243 | 553,375 | +2,804 | 0.64% | 5,114,877 |
| 2017-08-31 | 2017-08-29 | 7.831 | 550,571 | -47,673 | 0.64% | 4,311,480 |
| 2017-08-30 | 2017-08-28 | 8.088 | 598,244 | +1,403 | 0.70% | 4,838,404 |
| 2017-08-29 | 2017-08-25 | 6.676 | 596,841 | +25,705 | 0.69% | 3,984,237 |
| 2017-08-24 | 2017-08-21 | 6.547 | 571,136 | +7,790 | 0.66% | 3,739,322 |
| 2017-08-18 | 2017-08-16 | 6.547 | 563,346 | -3,895 | 0.66% | 3,688,320 |
| 2017-08-17 | 2017-08-15 | 6.419 | 567,241 | -9,815 | 0.66% | 3,641,001 |
| 2017-08-16 | 2017-08-14 | 6.547 | 577,056 | +9,815 | 0.67% | 3,778,082 |
| 2017-08-14 | 2017-08-10 | 6.419 | 567,241 | -779 | 0.66% | 3,641,001 |
| 2017-08-11 | 2017-08-09 | 6.290 | 568,020 | -3,895 | 0.66% | 3,573,081 |
| 2017-08-10 | 2017-08-08 | 6.419 | 571,915 | +5,453 | 0.67% | 3,671,003 |
| 2017-08-09 | 2017-08-07 | 6.804 | 566,462 | -3,895 | 0.66% | 3,854,161 |
| 2017-08-08 | 2017-08-04 | 6.932 | 570,357 | -155 | 0.66% | 3,953,882 |
| 2017-08-04 | 2017-08-02 | 6.804 | 570,512 | +11,061 | 0.66% | 3,881,717 |
| 2017-08-03 | 2017-08-01 | 6.547 | 559,451 | +9,347 | 0.65% | 3,662,819 |
| 2017-08-02 | 2017-07-31 | 6.419 | 550,104 | +624 | 0.64% | 3,531,002 |
| 2017-07-31 | 2017-07-27 | 6.419 | 549,480 | +779 | 0.64% | 3,526,997 |
| 2017-07-28 | 2017-07-26 | 6.547 | 548,701 | -15,580 | 0.64% | 3,592,437 |
| 2017-07-27 | 2017-07-25 | 6.290 | 564,281 | -18,539 | 0.66% | 3,549,562 |
| 2017-07-26 | 2017-07-24 | 6.804 | 582,820 | -9,659 | 0.68% | 3,965,460 |
| 2017-07-21 | 2017-07-19 | 7.317 | 592,479 | +8,568 | 0.69% | 4,335,418 |
| 2017-07-20 | 2017-07-18 | 7.061 | 583,911 | -39,259 | 0.68% | 4,122,803 |
| 2017-07-19 | 2017-07-17 | 7.317 | 623,170 | +21,655 | 0.73% | 4,559,997 |
| 2017-07-18 | 2017-07-14 | 7.703 | 601,515 | -17,761 | 0.70% | 4,633,199 |
| 2017-07-17 | 2017-07-13 | 8.216 | 619,276 | -63,407 | 0.72% | 5,088,004 |
| 2017-07-14 | 2017-07-12 | 8.730 | 682,683 | +1,246 | 0.79% | 5,959,519 |
| 2017-07-12 | 2017-07-10 | 8.344 | 681,437 | -3,895 | 0.79% | 5,686,202 |
| 2017-07-10 | 2017-07-06 | 8.344 | 685,332 | -4,673 | 0.80% | 5,718,703 |
| 2017-07-07 | 2017-07-05 | 8.344 | 690,005 | -7,011 | 0.80% | 5,757,697 |
| 2017-07-06 | 2017-07-04 | 7.959 | 697,016 | +623 | 0.81% | 5,547,760 |
| 2017-07-03 | 2017-06-29 | 8.858 | 696,393 | +18,072 | 0.81% | 6,168,601 |
| 2017-06-30 | 2017-06-28 | 7.959 | 678,321 | -1,558 | 0.79% | 5,398,961 |
| 2017-06-29 | 2017-06-27 | 8.216 | 679,879 | +10,282 | 0.79% | 5,585,921 |
| 2017-06-28 | 2017-06-26 | 9.628 | 669,597 | +11,685 | 0.78% | 6,447,004 |
| 2017-06-27 | 2017-06-23 | 10.013 | 657,912 | +311 | 0.77% | 6,587,879 |
| 2017-06-26 | 2017-06-22 | 10.270 | 657,601 | +33,963 | 0.77% | 6,753,605 |
| 2017-06-23 | 2017-06-21 | 10.655 | 623,638 | +11,685 | 0.73% | 6,644,983 |
| 2017-06-22 | 2017-06-20 | 10.912 | 611,953 | +2,337 | 0.71% | 6,677,597 |
| 2017-06-21 | 2017-06-19 | 11.040 | 609,616 | +24,303 | 0.71% | 6,730,356 |
| 2017-06-20 | 2017-06-16 | 9.371 | 585,313 | +37,858 | 0.68% | 5,485,222 |
| 2017-06-19 | 2017-06-15 | 10.270 | 547,455 | +16,981 | 0.64% | 5,622,398 |
| 2017-06-16 | 2017-06-14 | 10.142 | 530,474 | -20,409 | 0.62% | 5,379,902 |
| 2017-06-15 | 2017-06-13 | 10.142 | 550,883 | +16,982 | 0.64% | 5,586,884 |
| 2017-06-14 | 2017-06-12 | 9.628 | 533,901 | +9,347 | 0.62% | 5,140,498 |
| 2017-06-13 | 2017-06-09 | 9.885 | 524,554 | +18,851 | 0.66% | 5,185,184 |
| 2017-06-12 | 2017-06-08 | 7.703 | 505,703 | +14,333 | 0.64% | 3,895,202 |
| 2017-06-09 | 2017-06-07 | 7.189 | 491,370 | -12,463 | 0.62% | 3,532,481 |
| 2017-06-07 | 2017-06-05 | 7.061 | 503,833 | +14,021 | 0.63% | 3,557,398 |
| 2017-06-06 | 2017-06-02 | 7.189 | 489,812 | -2,025 | 0.62% | 3,521,281 |
| 2017-06-05 | 2017-06-01 | 6.932 | 491,837 | -6,232 | 0.62% | 3,409,559 |
| 2017-06-02 | 2017-05-31 | 7.317 | 498,069 | +7,322 | 0.63% | 3,644,581 |
| 2017-06-01 | 2017-05-29 | 6.419 | 490,747 | -2,648 | 0.62% | 3,150,002 |
| 2017-05-31 | 2017-05-26 | 6.290 | 493,395 | +27,575 | 0.62% | 3,103,659 |
| 2017-05-29 | 2017-05-25 | 6.034 | 465,820 | -3,116 | 0.59% | 2,810,601 |
| 2017-05-26 | 2017-05-24 | 5.905 | 468,936 | -1,558 | 0.59% | 2,769,202 |
| 2017-05-25 | 2017-05-23 | 6.034 | 470,494 | +4,674 | 0.59% | 2,838,802 |
| 2017-05-24 | 2017-05-22 | 6.162 | 465,820 | +3,116 | 0.59% | 2,870,401 |
| 2017-05-22 | 2017-05-18 | 6.162 | 462,704 | +1,558 | 0.58% | 2,851,200 |
| 2017-05-19 | 2017-05-17 | 6.419 | 461,146 | +156 | 0.58% | 2,960,000 |
| 2017-05-17 | 2017-05-15 | 6.162 | 460,990 | -6,388 | 0.58% | 2,840,638 |
| 2017-05-16 | 2017-05-12 | 6.676 | 467,378 | +26,173 | 0.59% | 3,120,002 |
| 2017-05-15 | 2017-05-11 | 7.061 | 441,205 | -7,322 | 0.56% | 3,115,203 |
| 2017-05-11 | 2017-05-09 | 5.777 | 448,527 | -1,090 | 0.56% | 2,591,101 |
| 2017-05-10 | 2017-05-08 | 5.905 | 449,617 | -1,247 | 0.57% | 2,655,118 |
| 2017-05-09 | 2017-05-05 | 5.905 | 450,864 | -1,869 | 0.57% | 2,662,481 |
| 2017-05-05 | 2017-05-02 | 5.649 | 452,733 | -3,116 | 0.57% | 2,557,279 |
| 2017-05-04 | 2017-04-28 | 5.649 | 455,849 | +1,869 | 0.57% | 2,574,879 |
| 2017-05-02 | 2017-04-27 | 5.649 | 453,980 | -5,297 | 0.57% | 2,564,322 |
| 2017-04-25 | 2017-04-21 | 5.905 | 459,277 | -155 | 0.58% | 2,712,163 |
| 2017-04-24 | 2017-04-20 | 6.034 | 459,432 | +311 | 0.58% | 2,772,058 |
| 2017-04-18 | 2017-04-12 | 5.777 | 459,121 | -4,829 | 0.58% | 2,652,301 |
| 2017-04-13 | 2017-04-11 | 6.162 | 463,950 | +2,804 | 0.58% | 2,858,878 |
| 2017-04-12 | 2017-04-10 | 6.419 | 461,146 | -5,453 | 0.58% | 2,960,000 |
| 2017-04-10 | 2017-04-06 | 5.520 | 466,599 | -6,232 | 0.59% | 2,575,701 |
| 2017-04-07 | 2017-04-05 | 5.520 | 472,831 | +13,710 | 0.60% | 2,610,103 |
| 2017-04-05 | 2017-03-31 | 6.034 | 459,121 | +1,091 | 0.58% | 2,770,181 |
| 2017-03-31 | 2017-03-29 | 6.034 | 458,030 | -9,192 | 0.58% | 2,763,599 |
| 2017-03-30 | 2017-03-28 | 6.290 | 467,222 | +1,558 | 0.59% | 2,939,020 |
| 2017-03-28 | 2017-03-24 | 6.676 | 465,664 | +3,116 | 0.59% | 3,108,560 |
| 2017-03-27 | 2017-03-23 | 6.547 | 462,548 | +1,246 | 0.58% | 3,028,379 |
| 2017-03-22 | 2017-03-20 | 6.547 | 461,302 | -1,090 | 0.58% | 3,020,221 |
| 2017-03-17 | 2017-03-15 | 6.804 | 462,392 | +9,503 | 0.58% | 3,146,077 |
| 2017-03-15 | 2017-03-13 | 6.419 | 452,889 | -5,453 | 0.57% | 2,907,000 |
| 2017-03-13 | 2017-03-09 | 6.547 | 458,342 | -156 | 0.58% | 3,000,841 |
| 2017-03-10 | 2017-03-08 | 6.419 | 458,498 | +1,091 | 0.58% | 2,943,003 |
| 2017-03-09 | 2017-03-07 | 6.419 | 457,407 | +1,558 | 0.58% | 2,936,000 |
| 2017-03-08 | 2017-03-06 | 6.290 | 455,849 | -4,518 | 0.57% | 2,867,479 |
| 2017-03-07 | 2017-03-03 | 6.419 | 460,367 | -2,960 | 0.58% | 2,954,999 |
| 2017-03-06 | 2017-03-02 | 6.547 | 463,327 | -156 | 0.58% | 3,033,479 |
| 2017-03-03 | 2017-03-01 | 6.804 | 463,483 | -88,334 | 0.58% | 3,153,500 |
| 2017-03-02 | 2017-02-28 | 7.446 | 551,817 | -27,264 | 0.69% | 4,108,717 |
| 2017-03-01 | 2017-02-27 | 6.290 | 579,081 | +3,895 | 0.73% | 3,642,660 |
| 2017-02-28 | 2017-02-24 | 6.419 | 575,186 | -7,634 | 0.72% | 3,691,998 |
| 2017-02-27 | 2017-02-23 | 6.676 | 582,820 | +9,815 | 0.73% | 3,890,640 |
| 2017-02-24 | 2017-02-22 | 6.419 | 573,005 | +27,575 | 0.72% | 3,677,999 |
| 2017-02-23 | 2017-02-21 | 7.189 | 545,430 | -17,916 | 0.69% | 3,921,121 |
| 2017-02-22 | 2017-02-20 | 7.574 | 563,346 | +11,061 | 0.71% | 4,266,880 |
| 2017-02-21 | 2017-02-17 | 8.088 | 552,285 | +6,076 | 0.70% | 4,466,702 |
| 2017-02-20 | 2017-02-16 | 7.574 | 546,209 | +18,384 | 0.69% | 4,137,081 |
| 2017-02-17 | 2017-02-15 | 7.703 | 527,825 | -25,706 | 0.66% | 4,065,598 |
| 2017-02-16 | 2017-02-14 | 7.703 | 553,531 | -38,325 | 0.70% | 4,263,599 |
| 2017-02-15 | 2017-02-13 | 8.216 | 591,856 | +2,493 | 0.74% | 4,862,720 |
| 2017-02-14 | 2017-02-10 | 8.986 | 589,363 | +779 | 0.74% | 5,296,197 |
| 2017-02-13 | 2017-02-09 | 8.986 | 588,584 | +26,640 | 0.74% | 5,289,196 |
| 2017-02-10 | 2017-02-08 | 11.682 | 561,944 | +4,518 | 0.71% | 6,564,742 |
| 2017-02-09 | 2017-02-07 | 8.473 | 557,426 | +1,558 | 0.70% | 4,722,961 |
| 2017-02-03 | 2017-02-01 | 10.270 | 555,868 | +77,896 | 0.70% | 5,708,800 |
| 2017-02-01 | 2017-01-25 | 10.270 | 477,972 | -2,337 | 0.60% | 4,908,803 |
| 2017-01-26 | 2017-01-24 | 10.655 | 480,309 | -1,557 | 0.60% | 5,117,785 |
| 2017-01-19 | 2017-01-17 | 10.912 | 481,866 | -2,026 | 0.61% | 5,258,095 |
| 2017-01-17 | 2017-01-13 | 11.811 | 483,892 | +2,026 | 0.61% | 5,715,043 |
| 2017-01-16 | 2017-01-12 | 10.527 | 481,866 | -156 | 0.61% | 5,072,515 |
| 2017-01-13 | 2017-01-11 | 10.784 | 482,022 | -20,876 | 0.61% | 5,197,917 |
| 2017-01-11 | 2017-01-09 | 12.067 | 502,898 | -624 | 0.63% | 6,068,634 |
| 2017-01-10 | 2017-01-06 | 12.196 | 503,522 | -155 | 0.63% | 6,140,804 |
| 2017-01-05 | 2017-01-03 | 12.709 | 503,677 | +1,713 | 0.63% | 6,401,334 |
| 2017-01-04 | 2016-12-30 | 12.067 | 501,964 | +779 | 0.63% | 6,057,363 |
| 2016-12-28 | 2016-12-22 | 12.452 | 501,185 | -2,492 | 0.63% | 6,240,983 |
| 2016-12-14 | 2016-12-12 | 16.175 | 503,677 | -156 | 0.63% | 8,147,153 |
| 2016-12-09 | 2016-12-07 | 17.716 | 503,833 | +779 | 0.63% | 8,925,836 |
| 2016-11-29 | 2016-11-25 | 19.256 | 503,054 | +6,231 | 0.63% | 9,686,995 |
| 2016-11-21 | 2016-11-17 | 18.743 | 496,823 | -7,789 | 0.63% | 9,311,888 |
| 2016-11-15 | 2016-11-11 | 20.155 | 504,612 | -779 | 0.64% | 10,170,456 |
| 2016-11-14 | 2016-11-10 | 19.256 | 505,391 | +3,116 | 0.64% | 9,731,997 |
| 2016-11-11 | 2016-11-09 | 19.513 | 502,275 | +934 | 0.63% | 9,800,954 |
| 2016-11-09 | 2016-11-07 | 18.743 | 501,341 | -155 | 0.63% | 9,396,568 |
| 2016-11-07 | 2016-11-03 | 19.256 | 501,496 | +623 | 0.63% | 9,656,993 |
| 2016-11-04 | 2016-11-02 | 20.027 | 500,873 | +11,684 | 0.63% | 10,030,797 |
| 2016-11-03 | 2016-11-01 | 18.486 | 489,189 | -7,789 | 0.62% | 9,043,205 |
| 2016-11-02 | 2016-10-31 | 19.000 | 496,978 | -6,232 | 0.63% | 9,442,393 |
| 2016-10-28 | 2016-10-26 | 19.898 | 503,210 | +623 | 0.63% | 10,012,999 |
| 2016-10-27 | 2016-10-25 | 20.412 | 502,587 | +1,246 | 0.63% | 10,258,682 |
| 2016-10-19 | 2016-10-17 | 20.027 | 501,341 | +1,247 | 0.63% | 10,040,169 |
| 2016-10-18 | 2016-10-14 | 20.540 | 500,094 | +8,101 | 0.63% | 10,271,996 |
| 2016-10-17 | 2016-10-13 | 20.283 | 491,993 | +19,474 | 0.62% | 9,979,280 |
| 2016-10-14 | 2016-10-12 | 20.669 | 472,519 | +18,695 | 0.59% | 9,766,262 |
| 2016-10-13 | 2016-10-11 | 20.155 | 453,824 | +17,605 | 0.57% | 9,146,824 |
| 2016-10-12 | 2016-10-07 | 20.283 | 436,219 | +467 | 0.55% | 8,847,995 |
| 2016-10-07 | 2016-10-05 | 21.952 | 435,752 | +22,278 | 0.55% | 9,565,743 |
| 2016-10-06 | 2016-10-04 | 21.567 | 413,474 | +5,297 | 0.52% | 8,917,450 |
| 2016-10-05 | 2016-10-03 | 20.925 | 408,177 | +4,518 | 0.51% | 8,541,209 |
| 2016-10-04 | 2016-09-30 | 21.182 | 403,659 | +6,232 | 0.51% | 8,550,309 |
| 2016-10-03 | 2016-09-29 | 21.567 | 397,427 | +22,746 | 0.50% | 8,571,362 |
| 2016-09-30 | 2016-09-28 | 22.851 | 374,681 | +30,379 | 0.47% | 8,561,796 |
| 2016-09-29 | 2016-09-27 | 23.108 | 344,302 | +15,424 | 0.43% | 7,956,009 |
| 2016-09-28 | 2016-09-26 | 20.283 | 328,878 | +2,960 | 0.41% | 6,670,757 |
| 2016-09-27 | 2016-09-23 | 20.283 | 325,918 | +935 | 0.41% | 6,610,718 |
| 2016-09-22 | 2016-09-20 | 22.081 | 324,983 | +3,894 | 0.41% | 7,175,833 |
| 2016-09-19 | 2016-09-14 | 22.209 | 321,089 | +3,584 | 0.40% | 7,131,071 |
| 2016-08-30 | 2016-08-26 | 20.797 | 317,505 | -1,558 | 0.40% | 6,603,114 |
| 2016-08-17 | 2016-08-15 | 20.925 | 319,063 | +156 | 0.40% | 6,676,475 |
| 2016-08-16 | 2016-08-12 | 22.209 | 318,907 | +1,557 | 0.40% | 7,082,611 |
| 2016-08-15 | 2016-08-11 | 22.209 | 317,350 | -3,115 | 0.40% | 7,048,031 |
| 2016-08-12 | 2016-08-10 | 23.108 | 320,465 | -1,714 | 0.40% | 7,405,192 |
| 2016-08-11 | 2016-08-09 | 20.540 | 322,179 | -12,619 | 0.41% | 6,617,599 |
| 2016-08-10 | 2016-08-08 | 20.540 | 334,798 | -5,453 | 0.42% | 6,876,794 |
| 2016-08-09 | 2016-08-05 | 21.054 | 340,251 | +4,051 | 0.43% | 7,163,520 |
| 2016-08-05 | 2016-08-03 | 20.669 | 336,200 | +623 | 0.42% | 6,948,752 |
| 2016-08-01 | 2016-07-28 | 23.108 | 335,577 | +2,492 | 0.42% | 7,754,395 |
| 2016-07-29 | 2016-07-27 | 22.979 | 333,085 | -8,101 | 0.42% | 7,654,050 |
| 2016-07-26 | 2016-07-22 | 23.750 | 341,186 | +4,207 | 0.43% | 8,103,006 |
| 2016-06-29 | 2016-06-27 | 27.344 | 336,979 | +1,402 | 0.42% | 9,214,370 |
| 2016-06-28 | 2016-06-24 | 27.858 | 335,577 | -7,167 | 0.42% | 9,348,353 |
| 2016-06-27 | 2016-06-23 | 26.445 | 342,744 | +9,971 | 0.43% | 9,064,008 |
| 2016-06-24 | 2016-06-22 | 27.472 | 332,773 | +2,804 | 0.42% | 9,142,081 |
| 2016-06-23 | 2016-06-21 | 28.885 | 329,969 | +3,116 | 0.42% | 9,531,009 |
| 2016-06-22 | 2016-06-20 | 29.270 | 326,853 | +779 | 0.41% | 9,566,884 |
| 2016-06-21 | 2016-06-17 | 25.804 | 326,074 | +6,076 | 0.41% | 8,413,863 |
| 2016-06-07 | 2016-06-03 | 24.648 | 319,998 | +779 | 0.40% | 7,887,361 |
| 2016-06-02 | 2016-05-31 | 25.162 | 319,219 | +935 | 0.40% | 8,032,080 |
| 2016-05-26 | 2016-05-24 | 28.243 | 318,284 | +779 | 0.40% | 8,989,193 |
| 2016-05-25 | 2016-05-23 | 28.114 | 317,505 | +623 | 0.40% | 8,926,432 |
| 2016-05-19 | 2016-05-17 | 27.344 | 316,882 | +779 | 0.41% | 8,664,837 |
| 2016-05-11 | 2016-05-09 | 30.425 | 316,103 | -779 | 0.41% | 9,617,455 |
| 2016-05-10 | 2016-05-06 | 26.189 | 316,882 | +779 | 0.41% | 8,298,717 |
| 2016-05-09 | 2016-05-05 | 27.986 | 316,103 | -623 | 0.41% | 8,846,435 |
| 2016-05-06 | 2016-05-04 | 26.959 | 316,726 | -312 | 0.41% | 8,538,591 |
| 2016-05-05 | 2016-05-03 | 26.959 | 317,038 | -156 | 0.41% | 8,547,002 |
| 2016-04-21 | 2016-04-19 | 29.655 | 317,194 | -779 | 0.41% | 9,406,329 |
| 2016-04-20 | 2016-04-18 | 28.243 | 317,973 | +2,805 | 0.41% | 8,980,409 |
| 2016-04-19 | 2016-04-15 | 29.526 | 315,168 | +2,336 | 0.40% | 9,305,788 |
| 2016-04-18 | 2016-04-14 | 30.168 | 312,832 | +1,558 | 0.40% | 9,437,615 |
| 2016-04-08 | 2016-04-06 | 32.094 | 311,274 | +1,403 | 0.40% | 9,990,013 |
| 2016-04-05 | 2016-03-31 | 32.094 | 309,871 | +311 | 0.40% | 9,944,985 |
| 2016-04-01 | 2016-03-30 | 33.378 | 309,560 | -1,558 | 0.40% | 10,332,404 |
| 2016-03-30 | 2016-03-24 | 32.094 | 311,118 | +156 | 0.40% | 9,985,006 |
| 2016-03-29 | 2016-03-23 | 32.094 | 310,962 | +156 | 0.40% | 9,980,000 |
| 2016-03-15 | 2016-03-11 | 35.945 | 310,806 | -156 | 0.40% | 11,171,992 |
| 2016-03-11 | 2016-03-09 | 35.303 | 310,962 | +779 | 0.40% | 10,978,000 |
| 2016-03-08 | 2016-03-04 | 37.229 | 310,183 | +623 | 0.40% | 11,547,798 |
| 2016-03-07 | 2016-03-03 | 35.945 | 309,560 | -1,558 | 0.40% | 11,127,205 |
| 2016-03-04 | 2016-03-02 | 32.094 | 311,118 | -3,116 | 0.40% | 9,985,006 |
| 2016-03-01 | 2016-02-26 | 27.986 | 314,234 | +779 | 0.40% | 8,794,130 |
| 2016-02-29 | 2016-02-25 | 28.628 | 313,455 | +2,026 | 0.40% | 8,973,529 |
| 2016-02-26 | 2016-02-24 | 31.324 | 311,429 | -468 | 0.40% | 9,755,108 |
| 2016-02-25 | 2016-02-23 | 31.452 | 311,897 | +5,141 | 0.40% | 9,809,808 |
| 2016-02-18 | 2016-02-16 | 35.303 | 306,756 | -3,739 | 0.39% | 10,829,514 |
| 2016-02-16 | 2016-02-12 | 33.378 | 310,495 | -779 | 0.40% | 10,363,612 |
| 2016-02-15 | 2016-02-11 | 34.020 | 311,274 | -779 | 0.40% | 10,589,414 |
| 2016-02-03 | 2016-02-01 | 36.587 | 312,053 | +779 | 0.40% | 11,417,116 |
| 2016-02-02 | 2016-01-29 | 35.945 | 311,274 | +156 | 0.40% | 11,188,815 |
| 2016-01-29 | 2016-01-27 | 37.229 | 311,118 | +779 | 0.40% | 11,582,608 |
| 2016-01-28 | 2016-01-26 | 37.229 | 310,339 | -18,539 | 0.40% | 11,553,606 |
| 2016-01-27 | 2016-01-25 | 37.871 | 328,878 | -3,116 | 0.42% | 12,454,894 |
| 2016-01-26 | 2016-01-22 | 37.229 | 331,994 | -2,804 | 0.43% | 12,359,800 |
| 2016-01-25 | 2016-01-21 | 37.229 | 334,798 | -8,880 | 0.43% | 12,464,190 |
| 2016-01-22 | 2016-01-20 | 38.513 | 343,678 | -312 | 0.44% | 13,235,983 |
| 2016-01-21 | 2016-01-19 | 39.155 | 343,990 | +6,387 | 0.44% | 13,468,799 |
| 2016-01-20 | 2016-01-18 | 42.364 | 337,603 | +141,616 | 0.43% | 14,302,220 |
| 2016-01-19 | 2016-01-15 | 35.945 | 195,987 | +779 | 0.25% | 7,044,797 |
| 2016-01-18 | 2016-01-14 | 37.229 | 195,208 | -1,558 | 0.25% | 7,267,396 |
| 2016-01-15 | 2016-01-13 | 36.587 | 196,766 | +2,337 | 0.25% | 7,199,099 |
| 2016-01-13 | 2016-01-11 | 37.871 | 194,429 | -1,402 | 0.25% | 7,363,194 |
| 2016-01-12 | 2016-01-08 | 35.945 | 195,831 | -779 | 0.25% | 7,039,190 |
| 2016-01-11 | 2016-01-07 | 35.945 | 196,610 | +779 | 0.25% | 7,067,191 |
| 2016-01-07 | 2016-01-05 | 37.229 | 195,831 | +779 | 0.25% | 7,290,589 |
| 2016-01-06 | 2016-01-04 | 37.229 | 195,052 | +3,116 | 0.25% | 7,261,588 |
| 2016-01-04 | 2015-12-29 | 39.155 | 191,936 | +7,010 | 0.25% | 7,515,182 |
| 2015-12-30 | 2015-12-28 | 35.303 | 184,926 | +2,026 | 0.24% | 6,528,507 |
| 2015-12-29 | 2015-12-24 | 37.229 | 182,900 | +778 | 0.23% | 6,809,181 |
| 2015-12-28 | 2015-12-22 | 37.871 | 182,122 | +1,403 | 0.23% | 6,897,118 |
| 2015-12-23 | 2015-12-21 | 38.513 | 180,719 | -2,337 | 0.23% | 6,959,985 |
| 2015-12-22 | 2015-12-18 | 35.945 | 183,056 | +311 | 0.23% | 6,579,990 |
| 2015-12-21 | 2015-12-17 | 32.736 | 182,745 | +779 | 0.23% | 5,982,310 |
| 2015-12-17 | 2015-12-15 | 34.020 | 181,966 | +468 | 0.23% | 6,190,409 |
| 2015-12-11 | 2015-12-09 | 35.303 | 181,498 | +1,558 | 0.23% | 6,407,487 |
| 2015-12-09 | 2015-12-07 | 34.020 | 179,940 | +779 | 0.23% | 6,121,485 |
| 2015-12-08 | 2015-12-04 | 34.020 | 179,161 | -779 | 0.23% | 6,094,984 |
| 2015-12-04 | 2015-12-02 | 33.378 | 179,940 | -779 | 0.23% | 6,005,985 |
| 2015-12-03 | 2015-12-01 | 34.661 | 180,719 | +7,010 | 0.23% | 6,263,986 |
| 2015-12-02 | 2015-11-30 | 35.303 | 173,709 | +6,232 | 0.22% | 6,132,509 |
| 2015-12-01 | 2015-11-27 | 35.945 | 167,477 | -779 | 0.21% | 6,019,999 |
| 2015-11-30 | 2015-11-26 | 37.229 | 168,256 | +312 | 0.22% | 6,264,000 |
| 2015-11-27 | 2015-11-25 | 35.945 | 167,944 | +2,804 | 0.22% | 6,036,785 |
| 2015-11-26 | 2015-11-24 | 35.303 | 165,140 | +1,714 | 0.21% | 5,829,995 |
| 2015-11-25 | 2015-11-23 | 38.513 | 163,426 | +779 | 0.21% | 6,293,984 |
| 2015-11-24 | 2015-11-20 | 37.871 | 162,647 | +4,829 | 0.21% | 6,159,583 |
| 2015-11-23 | 2015-11-19 | 37.871 | 157,818 | +779 | 0.20% | 5,976,704 |
| 2015-11-20 | 2015-11-18 | 39.797 | 157,039 | +15,112 | 0.20% | 6,249,603 |
| 2015-11-19 | 2015-11-17 | 34.661 | 141,927 | -11,217 | 0.18% | 4,919,398 |
| 2015-11-17 | 2015-11-13 | 28.243 | 153,144 | +779 | 0.20% | 4,325,197 |
| 2015-11-16 | 2015-11-12 | 29.912 | 152,365 | -1,246 | 0.20% | 4,557,475 |
| 2015-11-13 | 2015-11-11 | 27.087 | 153,611 | +4,362 | 0.20% | 4,160,907 |
| 2015-11-12 | 2015-11-10 | 30.682 | 149,249 | +779 | 0.19% | 4,579,231 |
| 2015-11-10 | 2015-11-06 | 31.966 | 148,470 | +2,337 | 0.19% | 4,745,929 |
| 2015-11-09 | 2015-11-05 | 33.378 | 146,133 | +1,557 | 0.19% | 4,877,585 |
| 2015-11-06 | 2015-11-04 | 32.736 | 144,576 | +312 | 0.19% | 4,732,816 |
| 2015-11-03 | 2015-10-30 | 33.378 | 144,264 | +779 | 0.19% | 4,815,202 |
| 2015-10-29 | 2015-10-27 | 35.303 | 143,485 | -779 | 0.18% | 5,065,501 |
| 2015-10-20 | 2015-10-16 | 35.945 | 144,264 | +2,337 | 0.19% | 5,185,602 |
| 2015-10-13 | 2015-10-09 | 35.303 | 141,927 | -7,011 | 0.18% | 5,010,498 |
| 2015-10-12 | 2015-10-08 | 34.661 | 148,938 | -3,895 | 0.19% | 5,162,410 |
| 2015-10-08 | 2015-10-06 | 34.020 | 152,833 | -1,557 | 0.20% | 5,199,316 |
| 2015-10-07 | 2015-10-05 | 34.020 | 154,390 | +2,025 | 0.20% | 5,252,285 |
| 2015-09-22 | 2015-09-18 | 36.587 | 152,365 | -1,246 | 0.20% | 5,574,594 |
| 2015-09-21 | 2015-09-17 | 36.587 | 153,611 | -4,363 | 0.20% | 5,620,182 |
| 2015-09-18 | 2015-09-16 | 36.587 | 157,974 | +779 | 0.20% | 5,779,812 |
| 2015-09-17 | 2015-09-15 | 36.587 | 157,195 | -1,558 | 0.20% | 5,751,310 |
| 2015-09-16 | 2015-09-14 | 35.945 | 158,753 | -17,916 | 0.20% | 5,706,413 |
| 2015-09-15 | 2015-09-11 | 37.229 | 176,669 | +3,116 | 0.23% | 6,577,208 |
| 2015-09-11 | 2015-09-09 | 35.945 | 173,553 | +1,558 | 0.22% | 6,238,402 |
| 2015-09-02 | 2015-08-31 | 33.378 | 171,995 | +3,895 | 0.22% | 5,740,799 |
| 2015-09-01 | 2015-08-28 | 35.303 | 168,100 | +1,246 | 0.22% | 5,934,493 |
| 2015-08-28 | 2015-08-26 | 33.378 | 166,854 | -1,558 | 0.21% | 5,569,205 |
| 2015-08-27 | 2015-08-25 | 32.094 | 168,412 | -467 | 0.22% | 5,405,007 |
| 2015-08-26 | 2015-08-24 | 34.020 | 168,879 | -156 | 0.22% | 5,745,194 |
| 2015-08-24 | 2015-08-20 | 44.932 | 169,035 | -3,895 | 0.22% | 7,595,002 |
| 2015-08-21 | 2015-08-19 | 43.648 | 172,930 | -3,895 | 0.22% | 7,548,010 |
| 2015-08-20 | 2015-08-18 | 45.573 | 176,825 | -779 | 0.23% | 8,058,519 |
| 2015-08-19 | 2015-08-17 | 48.141 | 177,604 | -1,246 | 0.23% | 8,550,022 |
| 2015-08-18 | 2015-08-14 | 48.783 | 178,850 | -4,829 | 0.23% | 8,724,805 |
| 2015-08-17 | 2015-08-13 | 50.067 | 183,679 | -779 | 0.24% | 9,196,177 |
| 2015-08-14 | 2015-08-12 | 49.425 | 184,458 | -101,733 | 0.24% | 9,116,779 |
| 2015-08-13 | 2015-08-11 | 50.708 | 286,191 | -19,162 | 0.37% | 14,512,301 |
| 2015-08-12 | 2015-08-10 | 49.425 | 305,353 | -6,232 | 0.39% | 15,091,977 |
| 2015-08-11 | 2015-08-07 | 43.006 | 311,585 | -15,891 | 0.40% | 13,399,992 |
| 2015-08-10 | 2015-08-06 | 39.797 | 327,476 | -1,558 | 0.42% | 13,032,399 |
| 2015-08-07 | 2015-08-05 | 38.513 | 329,034 | -156 | 0.42% | 12,672,002 |
| 2015-08-06 | 2015-08-04 | 36.587 | 329,190 | -156 | 0.42% | 12,044,110 |
| 2015-08-05 | 2015-08-03 | 35.945 | 329,346 | -1,869 | 0.42% | 11,838,417 |
| 2015-08-04 | 2015-07-31 | 31.966 | 331,215 | +467 | 0.43% | 10,587,479 |
| 2015-07-29 | 2015-07-27 | 32.094 | 330,748 | -155 | 0.42% | 10,615,011 |
| 2015-07-28 | 2015-07-24 | 33.378 | 330,903 | +155 | 0.42% | 11,044,785 |
| 2015-07-24 | 2015-07-22 | 34.020 | 330,748 | +156 | 0.42% | 11,251,911 |
| 2015-07-22 | 2015-07-20 | 37.229 | 330,592 | +2,025 | 0.42% | 12,307,605 |
| 2015-07-21 | 2015-07-17 | 36.587 | 328,567 | +1,558 | 0.42% | 12,021,316 |
| 2015-07-20 | 2015-07-16 | 36.587 | 327,009 | -3,583 | 0.42% | 11,964,313 |
| 2015-07-17 | 2015-07-15 | 37.229 | 330,592 | -2,337 | 0.42% | 12,307,605 |
| 2015-07-15 | 2015-07-13 | 35.303 | 332,929 | +4,362 | 0.43% | 11,753,508 |
| 2015-07-13 | 2015-07-09 | 30.040 | 328,567 | -3,427 | 0.42% | 9,870,133 |
| 2015-07-10 | 2015-07-08 | 20.027 | 331,994 | -2,181 | 0.43% | 6,648,720 |
| 2015-07-08 | 2015-07-06 | 28.756 | 334,175 | -2,025 | 0.43% | 9,609,597 |
| 2015-07-07 | 2015-07-03 | 34.661 | 336,200 | +1,869 | 0.43% | 11,653,186 |
| 2015-07-03 | 2015-06-30 | 38.513 | 334,331 | +156 | 0.43% | 12,876,004 |
| 2015-07-02 | 2015-06-29 | 40.438 | 334,175 | -1,402 | 0.43% | 13,513,496 |
| 2015-06-25 | 2015-06-23 | 39.797 | 335,577 | +11,217 | 0.43% | 13,354,791 |
| 2015-06-24 | 2015-06-22 | 42.364 | 324,360 | +1,558 | 0.42% | 13,741,193 |
| 2015-06-22 | 2015-06-18 | 39.155 | 322,802 | +1,558 | 0.41% | 12,639,191 |
| 2015-06-19 | 2015-06-17 | 43.648 | 321,244 | +1,246 | 0.41% | 14,021,586 |
| 2015-06-18 | 2015-06-16 | 41.722 | 319,998 | +3,116 | 0.41% | 13,351,001 |
| 2015-06-17 | 2015-06-15 | 43.006 | 316,882 | +249,891 | 0.41% | 13,627,795 |
| 2015-06-15 | 2015-06-11 | 46.857 | 66,991 | +2,804 | 0.43% | 3,139,009 |
| 2015-06-12 | 2015-06-10 | 48.783 | 64,187 | +11,529 | 0.41% | 3,131,222 |
| 2015-06-11 | 2015-06-09 | 50.067 | 52,658 | -935 | 0.34% | 2,636,405 |
| 2015-06-10 | 2015-06-08 | 50.708 | 53,593 | +5,609 | 0.34% | 2,717,618 |
| 2015-06-09 | 2015-06-05 | 50.067 | 47,984 | -13,398 | 0.31% | 2,402,394 |
| 2015-06-08 | 2015-06-04 | 38.769 | 61,382 | +3,116 | 0.39% | 2,379,749 |
| 2015-06-05 | 2015-06-03 | 53.918 | 58,266 | -229,950 | 0.37% | 3,141,577 |
| 2015-06-04 | 2015-06-02 | 53.404 | 288,216 | -1,558 | 0.37% | 15,391,985 |
| 2015-06-03 | 2015-06-01 | 51.299 | 289,774 | -12,464 | 0.37% | 14,865,109 |
| 2015-06-02 | 2015-05-29 | 41.080 | 302,238 | +15,580 | 0.39% | 12,416,016 |
| 2015-05-28 | 2015-05-26 | 38.513 | 286,658 | -1,558 | 0.37% | 11,039,986 |
| 2015-05-27 | 2015-05-22 | 39.540 | 288,216 | -4,674 | 0.37% | 11,395,989 |
| 2015-05-22 | 2015-05-20 | 38.461 | 292,890 | +1,558 | 0.38% | 11,264,957 |
| 2015-05-21 | 2015-05-19 | 38.769 | 291,332 | -12,464 | 0.37% | 11,294,795 |
| 2015-05-20 | 2015-05-18 | 34.456 | 303,796 | -4,673 | 0.39% | 10,467,616 |
| 2015-05-19 | 2015-05-15 | 34.970 | 308,469 | -6,232 | 0.40% | 10,787,029 |
| 2015-05-15 | 2015-05-13 | 37.280 | 314,701 | -3,116 | 0.40% | 11,732,159 |
| 2015-05-13 | 2015-05-11 | 38.256 | 317,817 | +1,558 | 0.41% | 12,158,405 |
| 2015-05-12 | 2015-05-08 | 39.540 | 316,259 | -14,021 | 0.41% | 12,504,802 |
| 2015-05-11 | 2015-05-07 | 40.669 | 330,280 | +34,274 | 0.42% | 13,432,308 |
| 2015-05-04 | 2015-04-29 | 23.416 | 296,006 | +20,253 | 0.38% | 6,931,202 |
| 2015-04-29 | 2015-04-27 | 24.391 | 275,753 | +20,253 | 0.35% | 6,726,003 |
| 2015-04-27 | 2015-04-23 | 25.393 | 255,500 | +3,116 | 0.33% | 6,487,844 |
| 2015-04-23 | 2015-04-21 | 25.418 | 252,384 | +6,232 | 0.32% | 6,415,200 |
| 2015-04-21 | 2015-04-17 | 25.547 | 246,152 | +14,021 | 0.32% | 6,288,393 |
| 2015-04-20 | 2015-04-16 | 25.675 | 232,131 | +1,558 | 0.30% | 5,960,001 |
| 2015-04-15 | 2015-04-13 | 23.416 | 230,573 | +3,116 | 0.30% | 5,399,039 |
| 2015-04-10 | 2015-04-08 | 28.499 | 227,457 | +7,789 | 0.29% | 6,482,395 |
| 2015-04-09 | 2015-04-02 | 29.167 | 219,668 | +4,674 | 0.28% | 6,407,053 |
| 2015-04-08 | 2015-04-01 | 29.270 | 214,994 | -1,558 | 0.28% | 6,292,807 |
| 2015-04-02 | 2015-03-31 | 25.110 | 216,552 | +1,558 | 0.28% | 5,437,688 |
| 2015-03-30 | 2015-03-26 | 24.340 | 214,994 | +1,558 | 0.28% | 5,232,966 |
| 2015-02-27 | 2015-02-25 | 25.136 | 213,436 | +6,232 | 0.27% | 5,364,924 |
| 2015-02-24 | 2015-02-18 | 23.878 | 207,204 | +1,558 | 0.27% | 4,947,597 |
| 2015-02-16 | 2015-02-12 | 23.647 | 205,646 | +1,558 | 0.26% | 4,862,875 |
| 2015-02-13 | 2015-02-11 | 23.672 | 204,088 | +1,558 | 0.26% | 4,831,273 |
| 2015-02-12 | 2015-02-10 | 24.237 | 202,530 | +1,558 | 0.26% | 4,908,791 |
| 2015-02-10 | 2015-02-06 | 24.391 | 200,972 | -4,674 | 0.26% | 4,901,989 |
| 2015-02-03 | 2015-01-30 | 24.520 | 205,646 | +3,116 | 0.26% | 5,042,395 |
| 2015-02-02 | 2015-01-29 | 24.006 | 202,530 | -6,232 | 0.26% | 4,861,991 |
| 2015-01-30 | 2015-01-28 | 23.750 | 208,762 | -1,558 | 0.27% | 4,957,998 |
| 2015-01-28 | 2015-01-26 | 24.340 | 210,320 | +1,558 | 0.27% | 5,119,200 |
| 2015-01-27 | 2015-01-23 | 22.337 | 208,762 | +6,232 | 0.27% | 4,663,198 |
| 2015-01-19 | 2015-01-15 | 24.391 | 202,530 | -43,622 | 0.26% | 4,939,991 |
| 2015-01-16 | 2015-01-14 | 24.905 | 246,152 | -26,485 | 0.32% | 6,130,393 |
| 2015-01-14 | 2015-01-12 | 24.622 | 272,637 | -1,558 | 0.35% | 6,712,999 |
| 2015-01-12 | 2015-01-08 | 24.135 | 274,195 | -23,369 | 0.35% | 6,617,601 |
| 2015-01-09 | 2015-01-07 | 24.931 | 297,564 | -18,695 | 0.38% | 7,418,444 |
| 2015-01-08 | 2015-01-06 | 24.854 | 316,259 | -23,369 | 0.41% | 7,860,161 |
| 2015-01-07 | 2015-01-05 | 24.135 | 339,628 | -34,274 | 0.44% | 8,196,804 |
| 2014-12-22 | 2014-12-18 | 24.160 | 373,902 | -1,558 | 0.48% | 9,033,595 |
| 2014-12-17 | 2014-12-15 | 24.237 | 375,460 | -1,558 | 0.48% | 9,100,157 |
| 2014-12-12 | 2014-12-10 | 26.086 | 377,018 | +1,558 | 0.48% | 9,834,878 |
| 2014-12-11 | 2014-12-09 | 29.270 | 375,460 | -45,180 | 0.48% | 10,989,596 |
| 2014-12-10 | 2014-12-08 | 22.004 | 420,640 | -82,570 | 0.54% | 9,255,600 |
| 2014-12-08 | 2014-12-04 | 13.736 | 503,210 | -45,180 | 0.65% | 6,912,199 |
| 2014-12-05 | 2014-12-03 | 8.319 | 548,390 | +1,558 | 0.70% | 4,561,921 |
| 2014-12-04 | 2014-12-02 | 8.576 | 546,832 | -2,400,764 | 0.70% | 4,689,360 |
| 2014-12-03 | 2014-12-01 | 8.062 | 2,947,596 | -38,948 | 3.78% | 23,763,522 |
| 2014-11-28 | 2014-11-26 | 7.523 | 2,986,544 | -24,927 | 3.83% | 22,467,241 |
| 2014-11-25 | 2014-11-21 | 6.855 | 3,011,471 | +18,695 | 3.87% | 20,644,442 |
| 2014-11-24 | 2014-11-20 | 7.240 | 2,992,776 | -1,558 | 3.84% | 21,668,883 |
| 2014-11-21 | 2014-11-19 | 7.703 | 2,994,334 | -1,557 | 3.84% | 23,064,004 |
| 2014-11-20 | 2014-11-18 | 6.932 | 2,995,891 | +26,484 | 3.85% | 20,768,397 |
| 2014-11-18 | 2014-11-14 | 7.112 | 2,969,407 | -38,948 | 3.81% | 21,118,482 |
| 2014-11-13 | 2014-11-11 | 6.367 | 3,008,355 | +9,348 | 3.86% | 19,155,521 |
| 2014-11-12 | 2014-11-10 | 5.957 | 2,999,007 | +12,463 | 3.85% | 17,863,998 |
| 2014-11-11 | 2014-11-07 | 6.855 | 2,986,544 | +1,558 | 3.83% | 20,473,561 |
| 2014-11-10 | 2014-11-06 | 6.650 | 2,984,986 | -118,402 | 3.83% | 19,849,760 |
| 2014-10-28 | 2014-10-24 | 6.059 | 3,103,388 | -17,138 | 3.98% | 18,804,478 |
| 2014-10-24 | 2014-10-22 | 5.905 | 3,120,526 | -15,579 | 4.01% | 18,427,603 |
| 2014-10-23 | 2014-10-21 | 5.340 | 3,136,105 | -79,454 | 4.03% | 16,748,161 |
| 2014-10-17 | 2014-10-15 | 4.904 | 3,215,559 | +1,558 | 4.13% | 15,768,960 |
| 2014-09-26 | 2014-09-24 | 4.622 | 3,214,001 | +6,232 | 4.13% | 14,853,600 |
| 2014-09-24 | 2014-09-22 | 4.269 | 3,207,769 | -322,675 | 4.12% | 13,694,341 |
| 2014-06-06 | 2014-06-04 | 4.199 | 3,530,444 | -30,864 | 4.12% | 14,824,798 |
| 2014-05-27 | 2014-05-23 | 3.826 | 3,561,308 | -20,576 | 4.15% | 13,625,120 |
| 2014-05-22 | 2014-05-20 | 3.779 | 3,581,884 | +42,866 | 4.18% | 13,536,721 |
| 2014-05-12 | 2014-05-08 | 4.292 | 3,539,018 | -30,863 | 4.13% | 15,191,042 |
| 2014-05-08 | 2014-05-05 | 4.386 | 3,569,881 | -42,866 | 4.16% | 15,656,639 |
| 2014-04-14 | 2014-04-10 | 4.036 | 3,612,747 | -8,573 | 4.21% | 14,580,439 |
| 2014-04-08 | 2014-04-04 | 3.779 | 3,621,320 | -25,720 | 4.22% | 13,685,759 |
| 2014-04-04 | 2014-04-02 | 3.499 | 3,647,040 | +82,303 | 4.25% | 12,762,000 |
| 2014-04-03 | 2014-04-01 | 3.313 | 3,564,737 | +25,719 | 4.16% | 11,808,719 |
| 2014-04-02 | 2014-03-31 | 3.476 | 3,539,018 | +108,023 | 4.13% | 12,301,441 |
| 2014-04-01 | 2014-03-28 | 3.803 | 3,430,995 | +48,010 | 4.00% | 13,046,519 |
| 2014-03-19 | 2014-03-17 | 4.013 | 3,382,985 | +10,287 | 3.95% | 13,574,239 |
| 2014-01-14 | 2014-01-10 | 4.013 | 3,372,698 | +20,576 | 3.93% | 13,532,962 |
| 2014-01-10 | 2014-01-08 | 3.966 | 3,352,122 | +8,573 | 3.91% | 13,294,001 |
| 2014-01-06 | 2014-01-02 | 4.619 | 3,343,549 | -3,429 | 3.90% | 15,444,002 |
| 2014-01-03 | 2013-12-31 | 4.829 | 3,346,978 | -3,429 | 3.90% | 16,162,560 |
| 2013-12-30 | 2013-12-24 | 4.806 | 3,350,407 | +6,858 | 3.91% | 16,100,959 |
| 2013-12-04 | 2013-12-02 | 4.759 | 3,343,549 | -8,573 | 3.90% | 15,912,002 |
| 2013-11-27 | 2013-11-25 | 5.086 | 3,352,122 | -8,573 | 3.91% | 17,047,601 |
| 2013-11-26 | 2013-11-22 | 5.062 | 3,360,695 | +8,573 | 3.92% | 17,012,800 |
| 2013-11-20 | 2013-11-18 | 5.226 | 3,352,122 | -3,429 | 3.91% | 17,516,801 |
| 2013-11-19 | 2013-11-15 | 4.992 | 3,355,551 | -20,576 | 3.91% | 16,751,919 |
| 2013-11-18 | 2013-11-14 | 5.109 | 3,376,127 | +32,578 | 3.94% | 17,248,441 |
| 2013-11-15 | 2013-11-13 | 4.712 | 3,343,549 | -78,873 | 3.90% | 15,756,002 |
| 2013-11-13 | 2013-11-11 | 4.246 | 3,422,422 | -6,859 | 3.99% | 14,530,880 |
| 2013-11-12 | 2013-11-08 | 4.199 | 3,429,281 | -51,439 | 4.00% | 14,400,002 |
| 2013-11-08 | 2013-11-06 | 4.106 | 3,480,720 | -30,863 | 4.06% | 14,291,201 |
| 2013-11-01 | 2013-10-30 | 4.106 | 3,511,583 | -5,144 | 4.10% | 14,417,918 |
| 2013-10-31 | 2013-10-29 | 3.966 | 3,516,727 | -44,581 | 4.10% | 13,946,799 |
| 2013-10-30 | 2013-10-28 | 4.106 | 3,561,308 | -10,288 | 4.15% | 14,622,080 |
| 2013-10-17 | 2013-10-15 | 3.406 | 3,571,596 | +56,583 | 4.17% | 12,164,721 |
| 2013-10-16 | 2013-10-11 | 3.266 | 3,515,013 | +34,293 | 4.10% | 11,480,001 |
| 2013-10-15 | 2013-10-10 | 3.033 | 3,480,720 | -5,144 | 4.06% | 10,556,000 |
| 2013-09-17 | 2013-09-13 | 3.094 | 3,485,864 | -298,788 | 4.07% | 10,785,601 |
| 2013-09-13 | 2013-09-11 | 3.008 | 3,784,652 | -3,723 | 4.07% | 11,384,800 |
| 2013-09-05 | 2013-09-03 | 3.073 | 3,788,375 | +3,723 | 4.07% | 11,640,199 |
| 2013-09-03 | 2013-08-30 | 2.922 | 3,784,652 | +83,772 | 4.07% | 11,059,520 |
| 2013-09-02 | 2013-08-29 | 3.502 | 3,700,880 | +242,010 | 3.98% | 12,961,761 |
| 2013-08-30 | 2013-08-28 | 2.836 | 3,458,870 | +9,308 | 3.72% | 9,810,239 |
| 2013-08-20 | 2013-08-16 | 2.020 | 3,449,562 | -27,925 | 3.71% | 6,967,279 |
| 2013-08-19 | 2013-08-15 | 1.955 | 3,477,487 | +18,617 | 3.74% | 6,799,521 |
| 2013-08-07 | 2013-08-05 | 1.590 | 3,458,870 | -26,063 | 3.72% | 5,499,679 |
| 2013-07-23 | 2013-07-19 | 1.354 | 3,484,933 | -26,062 | 3.74% | 4,717,440 |
| 2013-06-17 | 2013-06-13 | 1.483 | 3,510,995 | +42,817 | 3.77% | 5,205,359 |
| 2013-06-07 | 2013-06-05 | 1.504 | 3,468,178 | +35,370 | 3.73% | 5,216,399 |
| 2013-06-06 | 2013-06-04 | 1.504 | 3,432,808 | +9,308 | 3.69% | 5,163,200 |
| 2013-05-20 | 2013-05-15 | 1.633 | 3,423,500 | +78,188 | 3.68% | 5,590,560 |
| 2013-04-25 | 2013-04-23 | 1.719 | 3,345,312 | -9,308 | 3.59% | 5,750,400 |
| 2013-04-17 | 2013-04-15 | 1.783 | 3,354,620 | -1,862 | 3.60% | 5,982,639 |
| 2013-04-16 | 2013-04-12 | 1.676 | 3,356,482 | -33,509 | 3.61% | 5,625,360 |
| 2013-04-12 | 2013-04-10 | 1.719 | 3,389,991 | +16,755 | 3.64% | 5,827,200 |
| 2013-04-10 | 2013-04-08 | 1.719 | 3,373,236 | +87,495 | 3.62% | 5,798,399 |
| 2013-03-25 | 2013-03-21 | 1.783 | 3,285,741 | -20,477 | 3.53% | 5,859,800 |
| 2013-03-13 | 2013-03-11 | 1.826 | 3,306,218 | -35,371 | 3.55% | 6,038,399 |
| 2013-03-08 | 2013-03-06 | 1.783 | 3,341,589 | -24,201 | 3.59% | 5,959,400 |
| 2013-03-07 | 2013-03-05 | 1.826 | 3,365,790 | -27,924 | 3.62% | 6,147,200 |
| 2013-03-04 | 2013-02-28 | 1.891 | 3,393,714 | +20,478 | 3.65% | 6,416,960 |
| 2013-02-25 | 2013-02-21 | 1.912 | 3,373,236 | +9,308 | 3.62% | 6,450,719 |
| 2013-02-22 | 2013-02-20 | 1.934 | 3,363,928 | -5,585 | 3.61% | 6,505,199 |
| 2013-02-20 | 2013-02-18 | 1.869 | 3,369,513 | -5,585 | 3.62% | 6,298,800 |
| 2013-02-19 | 2013-02-15 | 1.826 | 3,375,098 | -50,263 | 3.63% | 6,164,200 |
| 2013-02-15 | 2013-02-08 | 1.869 | 3,425,361 | -7,447 | 3.68% | 6,403,199 |
| 2013-02-07 | 2013-02-05 | 1.891 | 3,432,808 | +31,647 | 3.69% | 6,490,880 |
| 2013-02-05 | 2013-02-01 | 2.192 | 3,401,161 | +258,764 | 3.65% | 7,454,161 |
| 2013-02-04 | 2013-01-31 | 2.621 | 3,142,397 | +70,741 | 3.38% | 8,237,440 |
| 2013-01-29 | 2013-01-25 | 3.481 | 3,071,656 | +18,616 | 3.30% | 10,692,001 |
| 2013-01-22 | 2013-01-18 | 3.760 | 3,053,040 | -14,892 | 3.28% | 11,480,002 |
| 2013-01-21 | 2013-01-17 | 3.782 | 3,067,932 | -14,893 | 3.30% | 11,601,918 |
| 2013-01-17 | 2013-01-15 | 3.825 | 3,082,825 | -9,308 | 3.31% | 11,790,719 |
| 2013-01-16 | 2013-01-14 | 3.803 | 3,092,133 | -22,340 | 3.32% | 11,759,879 |
| 2013-01-15 | 2013-01-11 | 3.739 | 3,114,473 | -11,169 | 3.35% | 11,644,081 |
| 2013-01-14 | 2013-01-10 | 3.868 | 3,125,642 | -26,063 | 3.36% | 12,088,799 |
| 2013-01-11 | 2013-01-09 | 3.825 | 3,151,705 | -27,924 | 3.39% | 12,054,161 |
| 2012-11-29 | 2012-11-27 | 3.438 | 3,179,629 | -1,862 | 3.42% | 10,931,200 |
| 2012-11-28 | 2012-11-26 | 3.524 | 3,181,491 | -3,723 | 3.42% | 11,211,041 |
| 2012-11-23 | 2012-11-21 | 3.416 | 3,185,214 | -24,201 | 3.42% | 10,881,961 |
| 2012-11-22 | 2012-11-20 | 3.330 | 3,209,415 | -22,339 | 3.45% | 10,688,801 |
| 2012-11-19 | 2012-11-15 | 3.116 | 3,231,754 | -33,509 | 3.47% | 10,068,800 |
| 2012-11-15 | 2012-11-13 | 2.750 | 3,265,263 | -3,723 | 3.51% | 8,980,480 |
| 2012-10-17 | 2012-10-15 | 3.159 | 3,268,986 | -16,755 | 3.51% | 10,325,279 |
| 2012-10-16 | 2012-10-12 | 3.567 | 3,285,741 | -1,861 | 3.53% | 11,719,601 |
| 2012-10-15 | 2012-10-11 | 3.567 | 3,287,602 | +16,754 | 3.53% | 11,726,239 |
| 2012-10-12 | 2012-10-10 | 3.610 | 3,270,848 | -18,616 | 3.51% | 11,807,040 |
| 2012-05-30 | 2012-05-28 | 2.753 | 3,289,464 | -150,662 | 3.53% | 9,056,327 |
| 2012-05-29 | 2012-05-25 | 2.753 | 3,440,126 | -25,310 | 3.53% | 9,471,119 |
| 2012-05-17 | 2012-05-15 | 2.917 | 3,465,436 | +486,719 | 3.56% | 10,110,401 |
| 2012-03-02 | 2012-02-29 | 3.308 | 2,978,717 | +9,734 | 3.06% | 9,853,199 |
| 2012-02-02 | 2012-01-31 | 3.637 | 2,968,983 | +9,734 | 3.05% | 10,797,000 |
| 2012-02-01 | 2012-01-30 | 3.637 | 2,959,249 | +9,735 | 3.04% | 10,761,602 |
| 2012-01-31 | 2012-01-27 | 3.801 | 2,949,514 | +9,734 | 3.03% | 11,210,999 |
| 2012-01-11 | 2012-01-09 | 4.253 | 2,939,780 | -38,937 | 3.02% | 12,502,801 |
| 2012-01-10 | 2012-01-06 | 4.417 | 2,978,717 | +29,203 | 3.06% | 13,157,999 |
| 2012-01-05 | 2012-01-03 | 4.726 | 2,949,514 | -9,735 | 3.03% | 13,937,999 |
| 2012-01-03 | 2011-12-29 | 4.582 | 2,959,249 | +38,938 | 3.04% | 13,558,402 |
| 2011-12-12 | 2011-12-08 | 4.130 | 2,920,311 | -58,406 | 3.00% | 12,060,000 |
| 2011-12-08 | 2011-12-06 | 4.212 | 2,978,717 | -9,735 | 3.06% | 12,545,999 |
| 2011-12-07 | 2011-12-05 | 4.335 | 2,988,452 | -3,893 | 3.07% | 12,955,401 |
| 2011-12-05 | 2011-12-01 | 4.006 | 2,992,345 | -5,841 | 3.07% | 11,988,598 |
| 2011-12-02 | 2011-11-30 | 3.493 | 2,998,186 | -3,894 | 3.08% | 10,472,000 |
| 2011-11-30 | 2011-11-28 | 3.102 | 3,002,080 | -17,522 | 3.08% | 9,313,681 |
| 2011-11-29 | 2011-11-25 | 2.733 | 3,019,602 | +29,203 | 3.10% | 8,251,321 |
| 2011-11-28 | 2011-11-24 | 2.774 | 2,990,399 | +68,141 | 3.07% | 8,294,401 |
| 2011-11-25 | 2011-11-23 | 2.568 | 2,922,258 | -3,894 | 3.00% | 7,505,000 |
| 2011-11-24 | 2011-11-22 | 2.609 | 2,926,152 | -19,468 | 3.01% | 7,635,241 |
| 2011-11-23 | 2011-11-21 | 2.609 | 2,945,620 | -13,629 | 3.03% | 7,686,039 |
| 2011-11-22 | 2011-11-18 | 2.609 | 2,959,249 | 3.04% | 7,721,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy