History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 438,125 +0 0.11% 124,866
2025-10-13 2025-10-09 0.285 438,125 +0 0.11% 124,866
2025-10-10 2025-10-08 0.260 438,125 +0 0.11% 113,912
2025-10-09 2025-10-06 0.250 438,125 +0 0.11% 109,531
2025-10-08 2025-10-03 0.250 438,125 +0 0.11% 109,531
2025-10-06 2025-10-02 0.250 438,125 +0 0.11% 109,531
2025-10-03 2025-09-30 0.237 438,125 +0 0.11% 103,836
2025-10-02 2025-09-29 0.235 438,125 +0 0.11% 102,959
2025-09-30 2025-09-26 0.260 438,125 +0 0.11% 113,912
2025-09-29 2025-09-25 0.255 438,125 +0 0.11% 111,722
2025-09-26 2025-09-24 0.270 438,125 +0 0.11% 118,294
2025-09-25 2025-09-23 0.270 438,125 +0 0.11% 118,294
2025-09-24 2025-09-22 0.270 438,125 +0 0.11% 118,294
2025-09-23 2025-09-19 0.240 438,125 +0 0.11% 105,150
2025-09-22 2025-09-18 0.260 438,125 +0 0.11% 113,912
2025-09-19 2025-09-17 0.290 438,125 +0 0.11% 127,056
2025-09-18 2025-09-16 0.232 438,125 +0 0.11% 101,645
2025-09-17 2025-09-15 0.242 438,125 +0 0.11% 106,026
2025-09-16 2025-09-12 0.240 438,125 +0 0.11% 105,150
2025-09-15 2025-09-11 0.239 438,125 +0 0.11% 104,712
2025-09-12 2025-09-10 0.240 438,125 +0 0.11% 105,150
2025-09-11 2025-09-09 0.239 438,125 +0 0.11% 104,712
2025-09-10 2025-09-08 0.239 438,125 +0 0.11% 104,712
2025-09-09 2025-09-05 0.239 438,125 +0 0.11% 104,712
2025-09-08 2025-09-04 0.265 438,125 +0 0.11% 116,103
2025-09-05 2025-09-03 0.290 438,125 +0 0.11% 127,056
2025-09-04 2025-09-02 0.232 438,125 +0 0.11% 101,645
2025-09-03 2025-09-01 0.231 438,125 +0 0.11% 101,207
2025-09-02 2025-08-29 0.232 438,125 +0 0.11% 101,645
2025-09-01 2025-08-28 0.203 438,125 +0 0.11% 88,939
2025-08-29 2025-08-27 0.190 438,125 +0 0.11% 83,244
2025-08-28 2025-08-26 0.175 438,125 +0 0.11% 76,672
2025-08-27 2025-08-25 0.175 438,125 +0 0.11% 76,672
2025-08-26 2025-08-22 0.178 438,125 +0 0.11% 77,986
2025-08-25 2025-08-21 0.175 438,125 +0 0.11% 76,672
2025-08-22 2025-08-20 0.200 438,125 +0 0.11% 87,625
2025-08-21 2025-08-19 0.200 438,125 +0 0.11% 87,625
2025-08-20 2025-08-18 0.200 438,125 +0 0.11% 87,625
2025-08-19 2025-08-15 0.200 438,125 +0 0.11% 87,625
2025-08-18 2025-08-14 0.201 438,125 +0 0.11% 88,063
2025-08-15 2025-08-13 0.202 438,125 +0 0.11% 88,501
2025-08-14 2025-08-12 0.265 438,125 +0 0.11% 116,103
2025-08-13 2025-08-11 0.219 438,125 +0 0.11% 95,949
2025-08-12 2025-08-08 0.205 438,125 +0 0.11% 89,816
2025-08-11 2025-08-07 0.139 438,125 +0 0.11% 60,899
2025-08-08 2025-08-06 0.135 438,125 +0 0.11% 59,147
2025-08-07 2025-08-05 0.135 438,125 +0 0.11% 59,147
2025-08-06 2025-08-04 0.135 438,125 +0 0.11% 59,147
2025-08-05 2025-08-01 0.135 438,125 +0 0.11% 59,147
2025-08-04 2025-07-31 0.135 438,125 +0 0.11% 59,147
2025-08-01 2025-07-30 0.135 438,125 +0 0.11% 59,147
2025-07-31 2025-07-29 0.135 438,125 +0 0.11% 59,147
2025-07-30 2025-07-28 0.140 438,125 +0 0.11% 61,338
2025-07-29 2025-07-25 0.140 438,125 +0 0.11% 61,338
2025-07-28 2025-07-24 0.145 438,125 +0 0.11% 63,528
2025-07-25 2025-07-23 0.145 438,125 +0 0.11% 63,528
2025-07-24 2025-07-22 0.150 438,125 +0 0.11% 65,719
2025-07-23 2025-07-21 0.150 438,125 +0 0.11% 65,719
2025-07-22 2025-07-18 0.150 438,125 +0 0.11% 65,719
2025-07-21 2025-07-17 0.148 438,125 +0 0.11% 64,842
2025-07-18 2025-07-16 0.134 438,125 +0 0.11% 58,709
2025-07-17 2025-07-15 0.132 438,125 +0 0.11% 57,832
2025-07-16 2025-07-14 0.129 438,125 +0 0.11% 56,518
2025-07-15 2025-07-11 0.134 438,125 +60,000 0.11% 58,709
2025-06-19 2025-06-17 0.200 378,125 +40,000 0.10% 75,625
2025-05-23 2025-05-21 0.390 338,125 -80,000 0.09% 131,869
2024-07-22 2024-07-18 0.156 418,125 -100,000 0.11% 65,228
2024-07-19 2024-07-17 0.147 518,125 -60,000 0.13% 76,164
2024-07-18 2024-07-16 0.143 578,125 -20,000 0.15% 82,672
2024-07-12 2024-07-10 0.155 598,125 -32,500 0.15% 92,709
2024-06-12 2024-06-07 0.082 630,625 +140,000 0.32% 51,711
2024-06-11 2024-06-06 0.083 490,625 +80,000 0.25% 40,722
2024-06-04 2024-05-31 0.118 410,625 +135,000 0.21% 48,454
2024-04-05 2024-04-02 0.136 275,625 +41,943 0.14% 37,386
2024-01-09 2024-01-05 0.140 233,682 -1,060 0.14% 32,799
2023-11-29 2023-11-27 0.203 234,742 -91,829 0.14% 47,765
2023-11-22 2023-11-20 0.203 326,571 -7,371 0.14% 66,450
2023-07-18 2023-07-13 0.210 333,942 -1,475 0.14% 70,215
2022-04-11 2022-04-07 0.326 335,417 -3,686 0.17% 109,200
2022-01-10 2022-01-06 0.234 339,103 +88,462 0.17% 79,350
2022-01-07 2022-01-05 0.288 250,641 +58,974 0.13% 72,250
2021-07-22 2021-07-20 0.950 191,667 -2,211 0.10% 182,000
2021-07-07 2021-07-05 1.017 193,878 -17,693 0.10% 197,250
2021-06-24 2021-06-22 1.000 211,571 -5,897 0.11% 211,663
2021-06-23 2021-06-21 0.933 217,468 +23,590 0.11% 202,813
2021-04-28 2021-04-26 1.034 193,878 -737 0.10% 200,537
2021-03-10 2021-03-08 1.085 194,615 -47,180 0.10% 211,200
2020-12-21 2020-12-17 1.340 241,795 -5,897 0.12% 323,900
2020-12-09 2020-12-07 1.407 247,692 +5,897 0.13% 348,600
2020-10-12 2020-10-08 1.696 241,795 -29,487 0.12% 410,000
2020-09-23 2020-09-21 1.662 271,282 -58,974 0.14% 450,800
2020-09-17 2020-09-15 1.763 330,256 -5,898 0.17% 582,399
2020-09-16 2020-09-14 1.696 336,154 -11,795 0.17% 570,000
2020-09-15 2020-09-11 1.577 347,949 -11,795 0.18% 548,700
2020-09-11 2020-09-09 1.441 359,744 -89,935 0.19% 518,501
2020-09-08 2020-09-04 2.645 449,679 +283,076 0.23% 1,189,499
2020-09-04 2020-09-02 1.594 166,603 -29,487 0.16% 265,551
2020-08-28 2020-08-26 1.373 196,090 -43,493 0.19% 269,325
2020-08-26 2020-08-24 0.848 239,583 -76,667 0.23% 203,125
2020-08-24 2020-08-20 0.688 316,250 -19,167 0.31% 217,717
2020-08-20 2020-08-18 0.634 335,417 -7,371 0.33% 212,713
2020-08-14 2020-08-12 0.597 342,788 -3,686 0.34% 204,600
2020-08-04 2020-07-31 0.692 346,474 +29,487 0.34% 239,700
2020-07-31 2020-07-29 0.558 316,987 -66,346 0.31% 177,017
2020-07-30 2020-07-28 0.578 383,333 -21,728 0.38% 221,448
2020-07-24 2020-07-22 0.642 405,061 -3,427 0.38% 260,000
2020-06-12 2020-06-10 0.501 408,488 -1,558 0.38% 204,516
2020-06-01 2020-05-28 0.488 410,046 -23,369 0.38% 200,032
2020-05-22 2020-05-20 0.603 433,415 -6,232 0.40% 261,508
2020-02-26 2020-02-24 0.822 439,647 -1,558 0.41% 361,216
2020-02-18 2020-02-14 0.809 441,205 +5,453 0.41% 356,832
2019-10-29 2019-10-25 0.899 435,752 -7,789 0.40% 391,580
2019-10-02 2019-09-27 1.001 443,541 -15,580 0.49% 444,132
2019-09-27 2019-09-25 1.014 459,121 -23,369 0.51% 465,626
2019-09-26 2019-09-24 1.078 482,490 +7,790 0.53% 520,296
2019-09-25 2019-09-23 1.155 474,700 +23,369 0.53% 548,460
2019-09-24 2019-09-20 1.104 451,331 -77,896 0.50% 498,284
2019-09-23 2019-09-19 1.078 529,227 +77,896 0.59% 570,696
2019-09-20 2019-09-18 1.014 451,331 +32,716 0.50% 457,726
2019-09-19 2019-09-17 1.245 418,615 -67,769 0.46% 521,278
2019-08-06 2019-08-02 1.053 486,384 +18,695 0.54% 512,008
2019-07-09 2019-07-05 1.297 467,689 +3,116 0.52% 606,404
2019-06-25 2019-06-21 1.271 464,573 -935 0.51% 590,435
2019-05-02 2019-04-29 1.245 465,508 -7,790 0.52% 579,672
2019-04-02 2019-03-29 1.425 473,298 +45,180 0.52% 674,436
2019-03-28 2019-03-26 1.541 428,118 -1,558 0.47% 659,520
2019-03-25 2019-03-21 1.463 429,676 +20,253 0.48% 628,824
2019-03-20 2019-03-18 1.720 409,423 +10,906 0.45% 704,304
2019-03-19 2019-03-15 1.823 398,517 -10,283 0.44% 726,471
2019-03-18 2019-03-14 1.566 408,800 -6,231 0.45% 640,256
2019-03-07 2019-03-05 1.220 415,031 -2,337 0.46% 506,159
2019-03-06 2019-03-04 1.194 417,368 -3,895 0.46% 498,294
2019-03-05 2019-03-01 1.245 421,263 +11,684 0.47% 524,576
2019-02-25 2019-02-21 1.412 409,579 -3,116 0.45% 578,380
2019-02-21 2019-02-19 1.412 412,695 -1,557 0.46% 582,781
2019-02-20 2019-02-18 1.412 414,252 +7,789 0.46% 584,979
2019-02-14 2019-02-12 1.412 406,463 -7,789 0.45% 573,980
2019-02-12 2019-02-08 1.541 414,252 -3,895 0.46% 638,159
2019-02-11 2019-02-04 1.541 418,147 +7,789 0.46% 644,160
2019-01-30 2019-01-28 1.541 410,358 +6,232 0.48% 632,160
2019-01-23 2019-01-21 1.541 404,126 -10,126 0.47% 622,560
2019-01-22 2019-01-18 1.541 414,252 +2,336 0.48% 638,159
2019-01-17 2019-01-15 1.541 411,916 -7,789 0.48% 634,561
2019-01-16 2019-01-14 1.797 419,705 -7,011 0.49% 754,320
2019-01-10 2019-01-08 2.311 426,716 -7,790 0.50% 986,040
2019-01-09 2019-01-07 2.182 434,506 +7,011 0.51% 948,261
2018-12-19 2018-12-17 2.182 427,495 -2,337 0.50% 932,960
2018-12-06 2018-12-04 2.182 429,832 -5,452 0.50% 938,061
2018-12-05 2018-12-03 2.182 435,284 -1,558 0.51% 949,959
2018-12-04 2018-11-30 2.311 436,842 +1,558 0.51% 1,009,439
2018-12-03 2018-11-29 2.439 435,284 +24,926 0.51% 1,061,719
2018-11-29 2018-11-27 1.797 410,358 -3,894 0.48% 737,521
2018-11-27 2018-11-23 1.926 414,252 +5,452 0.48% 797,699
2018-11-23 2018-11-21 1.541 408,800 +6,232 0.48% 629,760
2018-11-05 2018-11-01 1.669 402,568 -6,232 0.47% 671,840
2018-10-30 2018-10-26 1.541 408,800 +6,232 0.48% 629,760
2018-10-26 2018-10-24 1.669 402,568 +1,558 0.47% 671,840
2018-10-19 2018-10-16 1.541 401,010 -9,348 0.47% 617,760
2018-10-18 2018-10-15 1.284 410,358 +9,348 0.48% 526,800
2018-10-12 2018-10-10 1.541 401,010 -10,906 0.47% 617,760
2018-10-08 2018-10-04 1.797 411,916 +4,674 0.48% 740,321
2018-10-05 2018-10-03 1.669 407,242 +1,558 0.47% 679,640
2018-09-28 2018-09-26 1.926 405,684 -20,253 0.47% 781,200
2018-09-27 2018-09-24 1.797 425,937 +6,232 0.50% 765,520
2018-09-24 2018-09-20 1.797 419,705 +2,337 0.49% 754,320
2018-09-20 2018-09-18 2.054 417,368 +7,789 0.49% 857,279
2018-09-17 2018-09-13 2.182 409,579 +2,026 0.48% 893,861
2018-09-07 2018-09-05 2.182 407,553 -3,895 0.47% 889,439
2018-08-30 2018-08-28 2.311 411,448 +2,804 0.48% 950,759
2018-08-29 2018-08-27 2.311 408,644 +3,895 0.48% 944,280
2018-08-08 2018-08-06 2.568 404,749 -7,790 0.47% 1,039,200
2018-07-27 2018-07-25 2.824 412,539 -4,674 0.48% 1,165,121
2018-07-16 2018-07-12 2.696 417,213 -779 0.49% 1,124,761
2018-07-13 2018-07-11 2.696 417,992 +6,232 0.49% 1,126,861
2018-07-06 2018-07-04 2.696 411,760 -6,232 0.48% 1,110,061
2018-07-04 2018-06-29 2.824 417,992 -7,789 0.49% 1,180,521
2018-07-03 2018-06-28 2.824 425,781 -779 0.50% 1,202,520
2018-06-22 2018-06-20 3.081 426,560 -2,960 0.50% 1,314,240
2018-06-08 2018-06-06 3.209 429,520 +2,337 0.50% 1,378,499
2018-05-29 2018-05-25 3.081 427,183 +9,347 0.50% 1,316,159
2018-05-18 2018-05-16 3.338 417,836 +779 0.49% 1,394,641
2018-05-17 2018-05-15 3.595 417,057 +6,232 0.49% 1,499,121
2018-05-16 2018-05-14 3.851 410,825 +1,558 0.48% 1,582,200
2018-05-11 2018-05-09 3.723 409,267 +1,558 0.48% 1,523,660
2018-05-10 2018-05-08 3.851 407,709 +779 0.47% 1,570,199
2018-05-08 2018-05-04 3.723 406,930 +779 0.47% 1,514,959
2018-05-07 2018-05-03 3.851 406,151 +1,558 0.47% 1,564,199
2018-05-04 2018-05-02 3.723 404,593 +7,789 0.47% 1,506,259
2018-05-02 2018-04-27 4.236 396,804 -14,333 0.46% 1,681,021
2018-04-30 2018-04-26 3.980 411,137 +10,438 0.48% 1,636,181
2018-04-27 2018-04-25 5.649 400,699 +10,127 0.47% 2,263,363
2018-04-26 2018-04-24 6.034 390,572 +779 0.45% 2,356,580
2018-04-25 2018-04-23 6.290 389,793 -4,674 0.45% 2,451,960
2018-04-24 2018-04-20 5.905 394,467 +7,011 0.46% 2,329,441
2018-04-23 2018-04-19 6.290 387,456 +7,478 0.45% 2,437,259
2018-04-20 2018-04-18 6.547 379,978 +5,453 0.44% 2,487,779
2018-04-18 2018-04-16 6.676 374,525 +3,115 0.44% 2,500,157
2018-04-17 2018-04-13 6.804 371,410 +6,544 0.43% 2,527,043
2018-04-12 2018-04-10 6.676 364,866 -20,253 0.42% 2,435,678
2018-04-03 2018-03-28 6.804 385,119 +7,789 0.45% 2,620,318
2018-03-29 2018-03-27 7.061 377,330 +27,264 0.44% 2,664,202
2018-03-28 2018-03-26 6.932 350,066 +7,790 0.41% 2,426,760
2018-03-27 2018-03-23 6.804 342,276 +1,558 0.40% 2,328,818
2018-03-26 2018-03-22 7.317 340,718 -12,464 0.40% 2,493,177
2018-03-23 2018-03-21 7.317 353,182 +17,761 0.41% 2,584,381
2018-03-22 2018-03-20 7.189 335,421 +3,427 0.39% 2,411,357
2018-03-21 2018-03-19 6.676 331,994 +3,427 0.39% 2,216,240
2018-03-19 2018-03-15 6.676 328,567 +3,895 0.38% 2,193,363
2018-03-14 2018-03-12 6.804 324,672 +3,116 0.38% 2,209,042
2018-03-13 2018-03-09 6.804 321,556 +11,061 0.37% 2,187,841
2018-03-12 2018-03-08 7.061 310,495 +624 0.36% 2,192,303
2018-03-09 2018-03-07 6.932 309,871 +5,296 0.36% 2,148,117
2018-03-08 2018-03-06 6.676 304,575 +3,895 0.35% 2,033,203
2018-03-06 2018-03-02 7.189 300,680 +4,674 0.35% 2,161,602
2018-03-05 2018-03-01 7.317 296,006 +4,674 0.34% 2,166,001
2018-03-02 2018-02-28 7.317 291,332 -5,453 0.34% 2,131,799
2018-03-01 2018-02-27 7.574 296,785 -4,829 0.35% 2,247,901
2018-02-28 2018-02-26 7.446 301,614 +47,828 0.35% 2,245,757
2018-02-27 2018-02-23 8.216 253,786 +11,373 0.30% 2,085,119
2018-02-26 2018-02-22 8.858 242,413 +31,158 0.28% 2,147,278
2018-02-23 2018-02-21 7.061 211,255 -1,246 0.25% 1,491,602
2018-02-21 2018-02-15 6.290 212,501 -6,232 0.25% 1,336,719
2018-02-13 2018-02-09 6.547 218,733 -3,895 0.25% 1,432,081
2018-02-09 2018-02-07 6.419 222,628 -1,558 0.26% 1,429,003
2018-02-06 2018-02-02 6.419 224,186 +3,116 0.26% 1,439,003
2018-02-01 2018-01-30 6.676 221,070 -7,789 0.26% 1,475,762
2018-01-31 2018-01-29 6.419 228,859 -4,674 0.27% 1,468,998
2018-01-23 2018-01-19 6.804 233,533 -11,685 0.27% 1,588,939
2018-01-22 2018-01-18 6.676 245,218 -5,608 0.29% 1,636,963
2018-01-18 2018-01-16 6.676 250,826 +8,569 0.29% 1,674,400
2018-01-17 2018-01-15 6.419 242,257 -4,830 0.28% 1,554,997
2018-01-16 2018-01-12 6.676 247,087 -3,895 0.29% 1,649,440
2018-01-15 2018-01-11 6.419 250,982 +29,601 0.29% 1,611,001
2017-12-22 2017-12-20 6.034 221,381 -6,388 0.26% 1,335,738
2017-12-21 2017-12-19 6.419 227,769 +156 0.27% 1,462,002
2017-12-11 2017-12-07 5.520 227,613 +6,388 0.26% 1,256,460
2017-12-06 2017-12-04 5.649 221,225 -935 0.26% 1,249,597
2017-12-04 2017-11-30 5.777 222,160 +9,347 0.26% 1,283,399
2017-11-30 2017-11-28 5.905 212,813 +17,293 0.25% 1,256,722
2017-11-28 2017-11-24 6.419 195,520 +1,247 0.23% 1,255,002
2017-11-24 2017-11-22 6.676 194,273 +5,452 0.23% 1,296,878
2017-11-23 2017-11-21 6.547 188,821 -1,558 0.22% 1,236,243
2017-11-22 2017-11-20 6.932 190,379 +779 0.22% 1,319,763
2017-11-21 2017-11-17 6.932 189,600 +7,634 0.22% 1,314,363
2017-11-20 2017-11-16 7.061 181,966 +312 0.21% 1,284,802
2017-11-17 2017-11-15 7.061 181,654 -3,116 0.21% 1,282,599
2017-11-15 2017-11-13 7.189 184,770 +623 0.21% 1,328,320
2017-11-14 2017-11-10 7.317 184,147 +2,337 0.21% 1,347,481
2017-11-13 2017-11-09 7.446 181,810 +2,337 0.21% 1,353,720
2017-11-10 2017-11-08 7.574 179,473 +4,051 0.21% 1,359,360
2017-11-09 2017-11-07 7.317 175,422 +19,474 0.20% 1,283,637
2017-11-08 2017-11-06 7.703 155,948 +20,876 0.18% 1,201,197
2017-11-07 2017-11-03 6.804 135,072 +2,337 0.16% 919,019
2017-11-06 2017-11-02 7.061 132,735 -3,895 0.15% 937,198
2017-11-01 2017-10-30 7.189 136,630 +2,337 0.16% 982,239
2017-10-31 2017-10-27 7.061 134,293 +1,558 0.16% 948,199
2017-10-25 2017-10-23 7.831 132,735 +2,492 0.15% 1,039,438
2017-10-24 2017-10-20 8.216 130,243 -1,558 0.15% 1,070,083
2017-10-23 2017-10-19 7.959 131,801 +4,674 0.15% 1,049,044
2017-10-19 2017-10-17 8.730 127,127 -1,558 0.15% 1,109,762
2017-10-18 2017-10-16 8.216 128,685 +5,453 0.15% 1,057,283
2017-10-17 2017-10-13 8.986 123,232 +13,398 0.14% 1,107,401
2017-10-13 2017-10-11 8.858 109,834 +5,297 0.13% 972,902
2017-10-06 2017-10-03 8.858 104,537 +3,895 0.12% 925,982
2017-10-04 2017-09-29 8.858 100,642 -4,518 0.12% 891,480
2017-10-03 2017-09-28 8.986 105,160 +7,634 0.12% 945,000
2017-09-29 2017-09-27 8.088 97,526 +1,558 0.11% 788,759
2017-09-28 2017-09-26 8.216 95,968 -2,337 0.11% 788,478
2017-09-27 2017-09-25 8.344 98,305 +3,116 0.11% 820,299
2017-09-25 2017-09-21 8.344 95,189 +1,558 0.11% 794,298
2017-09-22 2017-09-20 8.473 93,631 -7,790 0.11% 793,317
2017-09-21 2017-09-19 8.601 101,421 +6,232 0.12% 872,340
2017-09-20 2017-09-18 8.986 95,189 +3,895 0.11% 855,398
2017-09-19 2017-09-15 8.344 91,294 +3,115 0.11% 761,796
2017-09-18 2017-09-14 8.986 88,179 +1,558 0.10% 792,404
2017-09-15 2017-09-13 9.115 86,621 +779 0.10% 789,523
2017-09-14 2017-09-12 9.115 85,842 -2,492 0.10% 782,423
2017-09-13 2017-09-11 10.398 88,334 +311 0.10% 918,536
2017-09-12 2017-09-08 10.270 88,023 +4,674 0.10% 904,002
2017-09-08 2017-09-06 11.169 83,349 +3,116 0.10% 930,900
2017-09-07 2017-09-05 11.040 80,233 -4,518 0.09% 885,798
2017-09-06 2017-09-04 11.040 84,751 -19,630 0.10% 935,678
2017-09-05 2017-09-01 8.601 104,381 +1,714 0.12% 897,800
2017-09-04 2017-08-31 8.858 102,667 +11,528 0.12% 909,417
2017-09-01 2017-08-30 9.243 91,139 -7,010 0.11% 842,403
2017-08-31 2017-08-29 7.831 98,149 +467 0.11% 768,597
2017-08-30 2017-08-28 8.088 97,682 -6,387 0.11% 790,020
2017-08-25 2017-08-22 6.676 104,069 -1,558 0.12% 694,717
2017-08-24 2017-08-21 6.547 105,627 +1,558 0.12% 691,558
2017-08-18 2017-08-16 6.547 104,069 +3,115 0.12% 681,357
2017-08-17 2017-08-15 6.419 100,954 -1,558 0.12% 648,003
2017-08-16 2017-08-14 6.547 102,512 +2,961 0.12% 671,163
2017-08-10 2017-08-08 6.419 99,551 +4,206 0.12% 638,997
2017-08-04 2017-08-02 6.804 95,345 +3,116 0.11% 648,720
2017-08-02 2017-07-31 6.419 92,229 -4,674 0.11% 591,999
2017-07-31 2017-07-27 6.419 96,903 +6,232 0.11% 622,000
2017-07-27 2017-07-25 6.290 90,671 +4,673 0.11% 570,358
2017-07-18 2017-07-14 7.703 85,998 +1,558 0.10% 662,404
2017-07-17 2017-07-13 8.216 84,440 +3,895 0.10% 693,763
2017-07-14 2017-07-12 8.730 80,545 -7,789 0.09% 703,122
2017-07-10 2017-07-06 8.344 88,334 +7,789 0.10% 737,097
2017-06-30 2017-06-28 7.959 80,545 -1,558 0.09% 641,082
2017-06-29 2017-06-27 8.216 82,103 -2,337 0.10% 674,563
2017-06-27 2017-06-23 10.013 84,440 +779 0.10% 845,524
2017-06-26 2017-06-22 10.270 83,661 -2,337 0.10% 859,204
2017-06-23 2017-06-21 10.655 85,998 -623 0.10% 916,325
2017-06-22 2017-06-20 10.912 86,621 -1,558 0.10% 945,204
2017-06-21 2017-06-19 11.040 88,179 +779 0.10% 973,524
2017-06-20 2017-06-16 9.371 87,400 +3,895 0.10% 819,063
2017-06-19 2017-06-15 10.270 83,505 -1,558 0.10% 857,602
2017-06-16 2017-06-14 10.142 85,063 -31,002 0.10% 862,683
2017-06-15 2017-06-13 10.142 116,065 +26,017 0.14% 1,177,095
2017-06-14 2017-06-12 9.628 90,048 +3,116 0.10% 866,999
2017-06-13 2017-06-09 9.885 86,932 -8,569 0.11% 859,317
2017-06-12 2017-06-08 7.703 95,501 -7,011 0.12% 735,601
2017-06-06 2017-06-02 7.189 102,512 -12,463 0.13% 736,963
2017-06-05 2017-06-01 6.932 114,975 +1,558 0.14% 797,040
2017-06-02 2017-05-31 7.317 113,417 -16,358 0.14% 829,920
2017-06-01 2017-05-29 6.419 129,775 -9,348 0.16% 832,999
2017-05-31 2017-05-26 6.290 139,123 +25,706 0.18% 875,141
2017-05-29 2017-05-25 6.034 113,417 +3,116 0.14% 684,320
2017-05-23 2017-05-19 6.162 110,301 -2,337 0.14% 679,679
2017-05-22 2017-05-18 6.162 112,638 +3,895 0.14% 694,080
2017-05-18 2017-05-16 6.419 108,743 -779 0.14% 697,999
2017-05-17 2017-05-15 6.162 109,522 -1,091 0.14% 674,879
2017-05-16 2017-05-12 6.676 110,613 +6,388 0.14% 738,402
2017-05-15 2017-05-11 7.061 104,225 -29,601 0.13% 735,898
2017-04-27 2017-04-25 5.649 133,826 +3,272 0.17% 755,921
2017-04-24 2017-04-20 6.034 130,554 -7,634 0.16% 787,719
2017-04-21 2017-04-19 5.520 138,188 -1,714 0.17% 762,820
2017-04-19 2017-04-13 5.777 139,902 +8,569 0.18% 808,201
2017-04-18 2017-04-12 5.777 131,333 +4,674 0.17% 758,699
2017-04-13 2017-04-11 6.162 126,659 +7,789 0.16% 780,478
2017-04-12 2017-04-10 6.419 118,870 -8,568 0.15% 763,002
2017-04-11 2017-04-07 6.034 127,438 +3,116 0.16% 768,918
2017-04-10 2017-04-06 5.520 124,322 +778 0.16% 686,277
2017-04-07 2017-04-05 5.520 123,544 -6,231 0.16% 681,983
2017-04-05 2017-03-31 6.034 129,775 +8,568 0.16% 783,019
2017-03-31 2017-03-29 6.034 121,207 +1,558 0.15% 731,322
2017-03-29 2017-03-27 6.290 119,649 +4,674 0.15% 752,642
2017-03-28 2017-03-24 6.676 114,975 -11,996 0.14% 767,520
2017-03-23 2017-03-21 6.547 126,971 -6,232 0.16% 831,300
2017-03-22 2017-03-20 6.547 133,203 -3,116 0.17% 872,102
2017-03-20 2017-03-16 6.676 136,319 -10,126 0.17% 910,003
2017-03-17 2017-03-15 6.804 146,445 +3,895 0.18% 996,400
2017-03-14 2017-03-10 6.419 142,550 +1,558 0.18% 914,999
2017-03-08 2017-03-06 6.290 140,992 +2,960 0.18% 886,898
2017-03-07 2017-03-03 6.419 138,032 -1,558 0.17% 885,999
2017-03-06 2017-03-02 6.547 139,590 -3,895 0.18% 913,919
2017-03-03 2017-03-01 6.804 143,485 +51,723 0.18% 976,260
2017-03-02 2017-02-28 7.446 91,762 -9,347 0.12% 683,241
2017-02-28 2017-02-24 6.419 101,109 +779 0.13% 648,997
2017-02-27 2017-02-23 6.676 100,330 +5,764 0.13% 669,757
2017-02-24 2017-02-22 6.419 94,566 +5,141 0.12% 606,999
2017-02-23 2017-02-21 7.189 89,425 +1,558 0.11% 642,880
2017-02-22 2017-02-20 7.574 87,867 -2,337 0.11% 665,520
2017-02-21 2017-02-17 8.088 90,204 +4,674 0.11% 729,541
2017-02-17 2017-02-15 7.703 85,530 +7,789 0.11% 658,799
2017-02-16 2017-02-14 7.703 77,741 +7,790 0.10% 598,804
2017-02-15 2017-02-13 8.216 69,951 +1,558 0.09% 574,721
2017-02-14 2017-02-10 8.986 68,393 +4,674 0.09% 614,600
2017-02-13 2017-02-09 8.986 63,719 +2,181 0.08% 572,598
2017-02-09 2017-02-07 8.473 61,538 +1,558 0.08% 521,399
2017-02-02 2017-01-27 10.270 59,980 -779 0.08% 615,998
2017-01-17 2017-01-13 11.811 60,759 +779 0.08% 717,599
2016-12-28 2016-12-22 12.452 59,980 +779 0.08% 746,898
2016-12-20 2016-12-16 14.763 59,201 +1,558 0.07% 873,997
2016-12-19 2016-12-15 15.405 57,643 +779 0.07% 887,996
2016-12-12 2016-12-08 16.432 56,864 +779 0.07% 934,395
2016-12-08 2016-12-06 17.973 56,085 +1,558 0.07% 1,007,994
2016-12-06 2016-12-02 18.486 54,527 +779 0.07% 1,007,992
2016-11-21 2016-11-17 18.743 53,748 +3,115 0.07% 1,007,392
2016-11-04 2016-11-02 20.027 50,633 -3,115 0.06% 1,014,008
2016-11-02 2016-10-31 19.000 53,748 +779 0.07% 1,021,192
2016-10-24 2016-10-19 20.540 52,969 +778 0.07% 1,087,990
2016-10-20 2016-10-18 20.155 52,191 +779 0.07% 1,051,910
2016-10-17 2016-10-13 20.283 51,412 +779 0.06% 1,042,809
2016-10-12 2016-10-07 20.283 50,633 +779 0.06% 1,027,008
2016-10-03 2016-09-29 21.567 49,854 -4,673 0.06% 1,075,208
2016-09-29 2016-09-27 23.108 54,527 -2,649 0.07% 1,259,991
2016-09-14 2016-09-12 20.540 57,176 -779 0.07% 1,174,402
2016-09-06 2016-09-02 20.027 57,955 -1,246 0.07% 1,160,643
2016-09-01 2016-08-30 20.027 59,201 +779 0.07% 1,185,596
2016-08-30 2016-08-26 20.797 58,422 -779 0.07% 1,214,995
2016-08-26 2016-08-24 20.540 59,201 +779 0.07% 1,215,996
2016-08-12 2016-08-10 23.108 58,422 -779 0.07% 1,349,995
2016-08-11 2016-08-09 20.540 59,201 +779 0.07% 1,215,996
2016-08-08 2016-08-04 20.925 58,422 -779 0.07% 1,222,495
2016-08-05 2016-08-03 20.669 59,201 +1,558 0.07% 1,223,596
2016-08-03 2016-07-29 21.952 57,643 +1,558 0.07% 1,265,394
2016-07-26 2016-07-22 23.750 56,085 +779 0.07% 1,331,992
2016-07-06 2016-07-04 26.702 55,306 +1,558 0.07% 1,476,790
2016-07-04 2016-06-29 27.087 53,748 -779 0.07% 1,455,888
2016-06-29 2016-06-27 27.344 54,527 +779 0.07% 1,490,989
2016-06-28 2016-06-24 27.858 53,748 +311 0.07% 1,497,288
2016-06-22 2016-06-20 29.270 53,437 +312 0.07% 1,564,084
2016-06-21 2016-06-17 25.804 53,125 -312 0.07% 1,370,813
2016-06-03 2016-06-01 26.445 53,437 +312 0.07% 1,413,164
2016-05-31 2016-05-27 26.959 53,125 +1,558 0.07% 1,432,193
2016-05-13 2016-05-11 29.398 51,567 -624 0.07% 1,515,970
2016-05-11 2016-05-09 30.425 52,191 -155 0.07% 1,587,915
2016-04-19 2016-04-15 29.526 52,346 +779 0.07% 1,545,591
2016-04-18 2016-04-14 30.168 51,567 +467 0.07% 1,555,690
2016-04-15 2016-04-13 30.425 51,100 +779 0.07% 1,554,721
2016-03-08 2016-03-04 37.229 50,321 -156 0.06% 1,873,400
2016-03-07 2016-03-03 35.945 50,477 -467 0.06% 1,814,407
2016-03-04 2016-03-02 32.094 50,944 +467 0.07% 1,634,994
2016-03-02 2016-02-29 28.756 50,477 +1,558 0.06% 1,451,526
2016-01-04 2015-12-29 39.155 48,919 -2,337 0.06% 1,915,405
2015-12-29 2015-12-24 37.229 51,256 +2,337 0.07% 1,908,209
2015-12-23 2015-12-21 38.513 48,919 -779 0.06% 1,884,005
2015-12-09 2015-12-07 34.020 49,698 +156 0.06% 1,690,706
2015-12-07 2015-12-03 34.020 49,542 +779 0.06% 1,685,399
2015-12-03 2015-12-01 34.661 48,763 +2,337 0.06% 1,690,197
2015-11-26 2015-11-24 35.303 46,426 +311 0.06% 1,638,993
2015-11-20 2015-11-18 39.797 46,115 +1,558 0.06% 1,835,216
2015-11-17 2015-11-13 28.243 44,557 -779 0.06% 1,258,409
2015-11-16 2015-11-12 29.912 45,336 +3,116 0.06% 1,356,071
2015-11-11 2015-11-09 31.966 42,220 +2,337 0.05% 1,349,587
2015-09-04 2015-09-01 33.378 39,883 -779 0.05% 1,331,203
2015-08-27 2015-08-25 32.094 40,662 +779 0.05% 1,305,004
2015-08-26 2015-08-24 34.020 39,883 +1,558 0.05% 1,356,803
2015-08-21 2015-08-19 43.648 38,325 -2,337 0.05% 1,672,801
2015-08-19 2015-08-17 48.141 40,662 -3,116 0.05% 1,957,506
2015-08-14 2015-08-12 49.425 43,778 +468 0.06% 2,163,714
2015-08-12 2015-08-10 49.425 43,310 -1,091 0.06% 2,140,583
2015-08-11 2015-08-07 43.006 44,401 -779 0.06% 1,909,505
2015-08-10 2015-08-06 39.797 45,180 +1,558 0.06% 1,798,006
2015-08-06 2015-08-04 36.587 43,622 +1,558 0.06% 1,596,003
2015-08-05 2015-08-03 35.945 42,064 -1,246 0.05% 1,512,000
2015-08-03 2015-07-30 31.452 43,310 +467 0.06% 1,362,189
2015-07-28 2015-07-24 33.378 42,843 -779 0.06% 1,430,001
2015-07-24 2015-07-22 34.020 43,622 -1,869 0.06% 1,484,003
2015-07-21 2015-07-17 36.587 45,491 -156 0.06% 1,664,384
2015-07-20 2015-07-16 36.587 45,647 +1,558 0.06% 1,670,092
2015-07-16 2015-07-14 34.661 44,089 -312 0.06% 1,528,190
2015-07-14 2015-07-10 32.736 44,401 -623 0.06% 1,453,504
2015-07-13 2015-07-09 30.040 45,024 +1,714 0.06% 1,352,518
2015-07-09 2015-07-07 27.087 43,310 +779 0.06% 1,173,151
2015-07-07 2015-07-03 34.661 42,531 +3,894 0.05% 1,474,187
2015-06-29 2015-06-25 39.155 38,637 -311 0.05% 1,512,817
2015-06-25 2015-06-23 39.797 38,948 +779 0.05% 1,549,994
2015-06-24 2015-06-22 42.364 38,169 +311 0.05% 1,616,992
2015-06-22 2015-06-18 39.155 37,858 +779 0.05% 1,482,316
2015-06-18 2015-06-16 41.722 37,079 +312 0.05% 1,547,015
2015-06-17 2015-06-15 43.006 36,767 +26,485 0.05% 1,581,198
2015-06-15 2015-06-11 46.857 10,282 -312 0.07% 481,785
2015-06-12 2015-06-10 48.783 10,594 +312 0.07% 516,805
2015-06-11 2015-06-09 50.067 10,282 -935 0.07% 514,784
2015-06-10 2015-06-08 50.708 11,217 +312 0.07% 568,797
2015-06-09 2015-06-05 50.067 10,905 +6,231 0.07% 545,976
2015-06-05 2015-06-03 53.918 4,674 -17,137 0.03% 252,012
2015-05-29 2015-05-27 37.999 21,811 -1,558 0.03% 828,801
2015-05-18 2015-05-14 37.691 23,369 -1,558 0.03% 880,804
2015-05-12 2015-05-08 39.540 24,927 -1,558 0.03% 985,607
2015-05-11 2015-05-07 40.669 26,485 +6,232 0.03% 1,077,131
2015-05-05 2015-04-30 23.313 20,253 +1,558 0.03% 472,159
2015-04-29 2015-04-27 24.391 18,695 +7,790 0.02% 455,997
2015-03-20 2015-03-18 23.082 10,905 +7,789 0.01% 251,709
2015-01-14 2015-01-12 24.622 3,116 +1,558 0.00% 76,724
2015-01-02 2014-12-29 24.622 1,558 +1,558 0.00% 38,362
2014-12-19 2014-12-17 24.083 0 -20,253
2014-12-18 2014-12-16 23.878 20,253 -18,695 0.03% 483,599
2014-12-12 2014-12-10 26.086 38,948 -1,558 0.05% 1,015,996
2014-12-11 2014-12-09 29.270 40,506 -3,116 0.05% 1,185,598
2014-12-10 2014-12-08 22.004 43,622 +1,558 0.06% 959,842
2014-12-08 2014-12-04 13.736 42,064 +3,116 0.05% 577,800
2014-11-19 2014-11-17 7.831 38,948 -42,064 0.05% 304,999
2014-10-28 2014-10-24 6.059 81,012 -35,832 0.10% 490,879
2014-10-24 2014-10-22 5.905 116,844 -24,927 0.15% 689,997
2014-10-23 2014-10-21 5.340 141,771 -10,906 0.18% 757,119
2014-10-09 2014-10-07 4.827 152,677 -12,463 0.20% 736,961
2014-09-24 2014-09-22 4.269 165,140 -16,612 0.21% 705,002
2014-09-15 2014-09-11 4.199 181,752 -5,144 0.21% 763,201
2014-05-29 2014-05-27 3.803 186,896 +6,859 0.22% 710,681
2014-05-22 2014-05-20 3.779 180,037 +8,573 0.21% 680,399
2014-04-08 2014-04-04 3.779 171,464 -8,573 0.20% 648,000
2014-04-03 2014-04-01 3.313 180,037 +8,573 0.21% 596,399
2014-03-24 2014-03-20 4.152 171,464 +10,288 0.20% 712,000
2014-02-14 2014-02-12 4.666 161,176 -8,573 0.19% 751,999
2014-01-09 2014-01-07 4.199 169,749 +8,573 0.20% 712,798
2014-01-02 2013-12-27 4.666 161,176 +3,429 0.19% 751,999
2013-12-30 2013-12-24 4.806 157,747 +8,573 0.18% 758,080
2013-12-20 2013-12-18 5.086 149,174 -8,573 0.17% 758,641
2013-12-03 2013-11-29 4.899 157,747 +8,573 0.18% 772,800
2013-11-18 2013-11-14 5.109 149,174 -13,717 0.17% 762,121
2013-11-15 2013-11-13 4.712 162,891 +13,717 0.19% 767,601
2013-10-29 2013-10-25 3.803 149,174 -8,573 0.17% 567,241
2013-10-18 2013-10-16 3.313 157,747 +8,573 0.18% 522,560
2013-10-17 2013-10-15 3.406 149,174 -5,144 0.17% 508,081
2013-09-30 2013-09-26 3.173 154,318 -5,144 0.18% 489,601
2013-09-23 2013-09-18 3.173 159,462 +5,144 0.19% 505,921
2013-09-17 2013-09-13 3.094 154,318 -13,227 0.18% 477,475
2013-09-12 2013-09-10 3.094 167,545 -3,723 0.18% 518,400
2013-09-09 2013-09-05 2.965 171,268 +3,723 0.18% 507,840
2013-09-04 2013-09-02 2.922 167,545 -5,585 0.18% 489,600
2013-09-03 2013-08-30 2.922 173,130 -40,955 0.19% 505,921
2013-09-02 2013-08-29 3.502 214,085 +33,509 0.23% 749,800
2013-08-30 2013-08-28 2.836 180,576 +18,616 0.19% 512,160
2013-02-15 2013-02-08 1.869 161,960 +22,339 0.17% 302,760
2013-02-05 2013-02-01 2.192 139,621 +93,081 0.15% 306,001
2013-02-04 2013-01-31 2.621 46,540 +46,540 0.05% 121,999
2012-10-04 2012-09-28 3.030 0 -5,585
2012-05-30 2012-05-28 2.753 5,585 -256 0.01% 15,376
2012-02-02 2012-01-31 3.637 5,841 +1,947 0.01% 21,241
2012-01-18 2012-01-16 4.109 3,894 +3,894 0.00% 16,001
2012-01-11 2012-01-09 4.253 0 -3,894
2012-01-04 2011-12-30 4.726 3,894 +3,894 0.00% 18,401
2011-12-09 2011-12-07 4.335 0 -5,841
2011-12-06 2011-12-02 4.109 5,841 +3,894 0.01% 24,002
2011-12-02 2011-11-30 3.493 1,947 +1,947 0.00% 6,800
2011-12-01 2011-11-29 3.513 0 -64,247
2011-11-29 2011-11-25 2.733 64,247 -3,894 0.07% 175,560
2011-11-23 2011-11-21 2.609 68,141 +64,247 0.07% 177,801
2011-11-22 2011-11-18 2.609 3,894 0.00% 10,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top