History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.120 0 +0
2025-10-08 2025-10-03 1.970 0 +0
2025-10-06 2025-10-02 1.930 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.790 0 +0
2025-09-25 2025-09-23 1.820 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.880 0 +0
2025-09-19 2025-09-17 1.870 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.910 0 +0
2025-09-12 2025-09-10 1.890 0 +0
2025-09-11 2025-09-09 1.940 0 +0
2025-09-10 2025-09-08 2.000 0 +0
2025-09-09 2025-09-05 1.980 0 +0
2025-09-08 2025-09-04 1.860 0 +0
2025-09-05 2025-09-03 1.970 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.950 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 2.010 0 +0
2025-08-28 2025-08-26 2.050 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.140 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.280 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.120 0 +0
2025-08-13 2025-08-11 2.070 0 +0
2025-08-12 2025-08-08 2.070 0 +0
2025-08-11 2025-08-07 2.180 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.010 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 1.980 0 +0
2025-08-04 2025-07-31 2.040 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 1.970 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 1.950 0 +0
2025-07-25 2025-07-23 1.850 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.820 0 +0
2025-07-18 2025-07-16 1.750 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.720 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 2.010 0 +0
2025-07-07 2025-07-03 2.030 0 +0
2025-07-04 2025-07-02 2.030 0 +0
2025-07-03 2025-06-30 2.030 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.900 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.970 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 2.040 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.900 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.710 0 +0
2025-06-12 2025-06-10 1.690 0 +0
2025-06-11 2025-06-09 1.620 0 +0
2025-06-10 2025-06-06 1.520 0 +0
2025-06-09 2025-06-05 1.530 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.560 0 +0
2025-06-04 2025-06-02 1.560 0 +0
2025-06-03 2025-05-30 1.620 0 +0
2025-06-02 2025-05-29 1.660 0 +0
2025-05-30 2025-05-28 1.620 0 +0
2025-05-29 2025-05-27 1.660 0 +0
2025-05-28 2025-05-26 1.630 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.560 0 +0
2025-05-23 2025-05-21 1.580 0 +0
2025-05-22 2025-05-20 1.560 0 +0
2025-05-21 2025-05-19 1.570 0 +0
2025-05-20 2025-05-16 1.570 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.550 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.570 0 +0
2025-05-07 2025-05-02 1.470 0 +0
2025-05-06 2025-04-30 1.440 0 +0
2025-05-02 2025-04-29 1.420 0 +0
2025-04-30 2025-04-28 1.440 0 +0
2025-04-29 2025-04-25 1.460 0 +0
2025-04-28 2025-04-24 1.470 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.470 0 +0
2025-04-23 2025-04-17 1.410 0 +0
2025-04-22 2025-04-16 1.360 0 +0
2025-04-17 2025-04-15 1.410 0 +0
2025-04-16 2025-04-14 1.430 0 +0
2025-04-15 2025-04-11 1.430 0 +0
2025-04-14 2025-04-10 1.380 0 +0
2025-04-11 2025-04-09 1.360 0 +0
2025-04-10 2025-04-08 1.340 0 +0
2025-04-09 2025-04-07 1.310 0 +0
2025-04-08 2025-04-03 1.590 0 +0
2025-04-07 2025-04-02 1.640 0 +0
2025-04-03 2025-04-01 1.630 0 +0
2025-04-02 2025-03-31 1.640 0 +0
2025-04-01 2025-03-28 1.620 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.580 0 +0
2025-03-27 2025-03-25 1.510 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.640 0 +0
2025-03-21 2025-03-19 1.690 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.590 0 +0
2025-03-14 2025-03-12 1.600 0 +0
2025-03-13 2025-03-11 1.640 0 +0
2025-03-12 2025-03-10 1.660 0 +0
2025-03-11 2025-03-07 1.650 0 +0
2025-03-10 2025-03-06 1.650 0 +0
2025-03-07 2025-03-05 1.580 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.550 0 +0
2025-03-04 2025-02-28 1.630 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.580 0 +0
2025-02-26 2025-02-24 1.570 0 +0
2025-02-25 2025-02-21 1.570 0 +0
2025-02-24 2025-02-20 1.510 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.480 0 +0
2025-02-18 2025-02-14 1.440 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.430 0 +0
2025-02-12 2025-02-10 1.480 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.340 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.300 0 +0
2025-02-03 2025-01-24 1.280 0 +0
2025-01-27 2025-01-23 1.260 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.320 0 +0
2025-01-22 2025-01-20 1.360 0 +0
2025-01-21 2025-01-17 1.340 0 +0
2025-01-20 2025-01-16 1.350 0 +0
2025-01-17 2025-01-15 1.340 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.320 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.350 0 +0
2025-01-08 2025-01-06 1.340 0 +0
2025-01-07 2025-01-03 1.350 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.460 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.490 0 +0
2024-12-20 2024-12-18 1.500 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.500 0 +0
2024-12-16 2024-12-12 1.530 0 +0
2024-12-13 2024-12-11 1.580 0 +0
2024-12-12 2024-12-10 1.590 0 +0
2024-12-11 2024-12-09 1.490 0 +0
2024-12-10 2024-12-06 1.450 0 +0
2024-12-09 2024-12-05 1.490 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.590 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.480 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.490 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.510 0 +0
2024-11-21 2024-11-19 1.490 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.570 0 +0
2024-11-15 2024-11-13 1.590 0 +0
2024-11-14 2024-11-12 1.640 0 +0
2024-11-13 2024-11-11 1.620 0 +0
2024-11-12 2024-11-08 1.660 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.640 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.680 0 +0
2024-11-05 2024-11-01 1.690 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.850 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.340 0 +0
2024-10-25 2024-10-23 1.360 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.410 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.610 0 +0
2024-10-15 2024-10-10 1.710 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.840 0 +0
2024-10-09 2024-10-07 2.000 0 +0
2024-10-08 2024-10-04 1.840 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.800 0 +0
2024-10-03 2024-09-30 1.740 0 +0
2024-10-02 2024-09-27 1.570 0 +0
2024-09-30 2024-09-26 1.530 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.440 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.370 0 +0
2024-09-19 2024-09-16 1.410 0 +0
2024-09-17 2024-09-13 1.320 0 +0
2024-09-16 2024-09-12 1.310 0 +0
2024-09-13 2024-09-11 1.320 0 +0
2024-09-12 2024-09-10 1.330 0 +0
2024-09-11 2024-09-09 1.350 0 +0
2024-09-10 2024-09-05 1.390 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.400 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.370 0 +0
2024-08-29 2024-08-27 1.370 0 +0
2024-08-28 2024-08-26 1.370 0 +0
2024-08-27 2024-08-23 1.360 0 +0
2024-08-26 2024-08-22 1.400 0 +0
2024-08-23 2024-08-21 1.420 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.520 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.500 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.570 0 +0
2024-08-14 2024-08-12 1.590 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.590 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.610 0 +0
2024-08-07 2024-08-05 1.560 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.480 0 +0
2024-08-02 2024-07-31 1.460 0 +0
2024-08-01 2024-07-30 1.410 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.380 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.380 0 +0
2024-07-22 2024-07-18 1.420 0 +0
2024-07-19 2024-07-17 1.420 0 +0
2024-07-18 2024-07-16 1.420 0 +0
2024-07-17 2024-07-15 1.410 0 +0
2024-07-16 2024-07-12 1.470 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.380 0 +0
2024-07-09 2024-07-05 1.490 0 +0
2024-07-08 2024-07-04 1.490 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.420 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.440 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.460 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.540 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.560 0 +0
2024-06-13 2024-06-11 1.570 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.620 0 +0
2024-06-06 2024-06-04 1.670 0 +0
2024-06-05 2024-06-03 1.660 0 +0
2024-06-04 2024-05-31 1.690 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.690 0 +0
2024-05-30 2024-05-28 1.690 0 +0
2024-05-29 2024-05-27 1.700 0 +0
2024-05-28 2024-05-24 1.730 0 +0
2024-05-27 2024-05-23 1.770 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.820 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.930 0 +0
2024-05-20 2024-05-16 1.890 0 +0
2024-05-17 2024-05-14 1.930 0 +0
2024-05-16 2024-05-13 1.950 0 +0
2024-05-14 2024-05-10 1.860 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.720 0 +0
2024-05-09 2024-05-07 1.710 0 +0
2024-05-08 2024-05-06 1.740 0 +0
2024-05-07 2024-05-03 1.700 0 +0
2024-05-06 2024-05-02 1.790 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.690 0 +0
2024-04-30 2024-04-26 1.680 0 +0
2024-04-29 2024-04-25 1.640 0 +0
2024-04-26 2024-04-24 1.640 0 +0
2024-04-25 2024-04-23 1.610 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.590 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.630 0 +0
2024-04-17 2024-04-15 1.650 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.760 0 +0
2024-04-12 2024-04-10 1.790 0 +0
2024-04-11 2024-04-09 1.790 0 +0
2024-04-10 2024-04-08 1.680 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.740 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.730 0 +0
2024-03-25 2024-03-21 1.760 0 +0
2024-03-22 2024-03-20 1.790 0 +0
2024-03-21 2024-03-19 1.760 0 +0
2024-03-20 2024-03-18 1.810 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.850 0 +0
2024-03-15 2024-03-13 1.880 0 +0
2024-03-14 2024-03-12 1.900 0 +0
2024-03-13 2024-03-11 1.870 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.960 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 2.000 0 +0
2024-03-05 2024-03-01 2.020 0 +0
2024-03-04 2024-02-29 1.990 0 +0
2024-03-01 2024-02-28 2.000 0 +0
2024-02-29 2024-02-27 2.020 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 1.970 0 +0
2024-02-26 2024-02-22 1.960 0 +0
2024-02-23 2024-02-21 1.930 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.860 0 +0
2024-02-19 2024-02-15 1.780 0 +0
2024-02-16 2024-02-14 1.780 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.830 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.720 0 +0
2024-02-06 2024-02-02 1.730 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.710 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.860 0 +0
2024-01-30 2024-01-26 1.890 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.890 0 +0
2024-01-24 2024-01-22 1.880 0 +0
2024-01-23 2024-01-19 1.970 0 +0
2024-01-22 2024-01-18 1.990 0 +0
2024-01-19 2024-01-17 2.020 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.180 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.140 0 +0
2024-01-11 2024-01-09 2.130 0 +0
2024-01-10 2024-01-08 2.090 0 +0
2024-01-09 2024-01-05 2.180 0 +0
2024-01-08 2024-01-04 2.240 0 +0
2024-01-05 2024-01-03 2.220 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.350 0 +0
2024-01-02 2023-12-28 2.290 0 +0
2023-12-29 2023-12-27 2.150 0 +0
2023-12-28 2023-12-22 2.170 0 +0
2023-12-27 2023-12-21 2.230 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.260 0 +0
2023-12-20 2023-12-18 2.300 0 +0
2023-12-19 2023-12-15 2.310 0 +0
2023-12-18 2023-12-14 2.320 0 +0
2023-12-15 2023-12-13 2.350 0 +0
2023-12-14 2023-12-12 2.350 0 +0
2023-12-13 2023-12-11 2.320 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.300 0 +0
2023-12-08 2023-12-06 2.180 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.350 0 +0
2023-12-05 2023-12-01 2.400 0 +0
2023-12-04 2023-11-30 2.400 0 +0
2023-12-01 2023-11-29 2.390 0 +0
2023-11-30 2023-11-28 2.390 0 +0
2023-11-29 2023-11-27 2.370 0 +0
2023-11-28 2023-11-24 2.380 0 +0
2023-11-27 2023-11-23 2.470 0 +0
2023-11-24 2023-11-22 2.460 0 +0
2023-11-23 2023-11-21 2.500 0 +0
2023-11-22 2023-11-20 2.450 0 +0
2023-11-21 2023-11-17 2.450 0 +0
2023-11-20 2023-11-16 2.450 0 +0
2023-11-17 2023-11-15 2.450 0 +0
2023-11-16 2023-11-14 2.390 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.430 0 +0
2023-11-13 2023-11-09 2.500 0 +0
2023-11-10 2023-11-08 2.550 0 +0
2023-11-09 2023-11-07 2.480 0 +0
2023-11-08 2023-11-06 2.450 0 +0
2023-11-07 2023-11-03 2.330 0 +0
2023-11-06 2023-11-02 2.370 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.460 0 +0
2023-10-31 2023-10-27 2.350 0 +0
2023-10-30 2023-10-26 2.230 0 +0
2023-10-27 2023-10-25 2.230 0 +0
2023-10-26 2023-10-24 2.300 0 +0
2023-10-25 2023-10-20 2.300 0 +0
2023-10-24 2023-10-19 2.320 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.410 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.370 0 +0
2023-10-16 2023-10-12 2.450 0 +0
2023-10-13 2023-10-11 2.420 0 +0
2023-10-12 2023-10-10 2.350 0 +0
2023-10-11 2023-10-09 2.380 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.360 0 +0
2023-10-06 2023-10-04 2.340 0 +0
2023-10-05 2023-10-03 2.340 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.410 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.330 0 +0
2023-09-27 2023-09-25 2.370 0 +0
2023-09-26 2023-09-22 2.400 0 +0
2023-09-25 2023-09-21 2.390 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.440 0 +0
2023-09-19 2023-09-15 2.410 0 +0
2023-09-18 2023-09-14 2.440 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.520 0 +0
2023-09-12 2023-09-07 2.500 0 +0
2023-09-11 2023-09-06 2.420 0 +0
2023-09-07 2023-09-05 2.400 0 +0
2023-09-06 2023-09-04 2.420 0 +0
2023-09-05 2023-08-31 2.440 0 +0
2023-09-04 2023-08-30 2.450 0 +0
2023-08-31 2023-08-29 2.510 0 +0
2023-08-30 2023-08-28 2.500 0 +0
2023-08-29 2023-08-25 2.410 0 +0
2023-08-28 2023-08-24 2.430 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.540 0 +0
2023-08-23 2023-08-21 2.520 0 +0
2023-08-22 2023-08-18 2.530 0 +0
2023-08-21 2023-08-17 2.520 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.560 0 +0
2023-08-16 2023-08-14 2.590 0 +0
2023-08-15 2023-08-11 2.540 0 +0
2023-08-14 2023-08-10 2.650 0 +0
2023-08-11 2023-08-09 2.660 0 +0
2023-08-10 2023-08-08 2.630 0 +0
2023-08-09 2023-08-07 2.650 0 +0
2023-08-08 2023-08-04 2.600 0 +0
2023-08-07 2023-08-03 2.570 0 +0
2023-08-04 2023-08-02 2.630 0 +0
2023-08-03 2023-08-01 2.650 0 +0
2023-08-02 2023-07-31 2.720 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.860 0 +0
2023-07-28 2023-07-26 2.900 0 +0
2023-07-27 2023-07-25 2.850 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.750 0 +0
2023-07-21 2023-07-19 2.950 0 +0
2023-07-20 2023-07-18 2.970 0 +0
2023-07-19 2023-07-14 2.990 0 +0
2023-07-18 2023-07-13 2.880 0 +0
2023-07-14 2023-07-12 2.860 0 +0
2023-07-13 2023-07-11 2.870 0 +0
2023-07-12 2023-07-10 2.900 0 +0
2023-07-11 2023-07-07 2.930 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.810 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.740 0 +0
2023-07-04 2023-06-30 2.670 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.710 0 +0
2023-06-29 2023-06-27 2.690 0 +0
2023-06-28 2023-06-26 2.720 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.510 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.470 0 +0
2023-06-19 2023-06-15 2.350 0 +0
2023-06-16 2023-06-14 2.310 0 +0
2023-06-15 2023-06-13 2.370 0 +0
2023-06-14 2023-06-12 2.350 0 +0
2023-06-13 2023-06-09 2.340 0 +0
2023-06-12 2023-06-08 2.320 0 +0
2023-06-09 2023-06-07 2.330 0 +0
2023-06-08 2023-06-06 2.290 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.320 0 +0
2023-06-05 2023-06-01 2.290 0 +0
2023-06-02 2023-05-31 2.330 0 +0
2023-06-01 2023-05-30 2.410 0 +0
2023-05-31 2023-05-29 2.370 0 +0
2023-05-30 2023-05-25 2.440 0 +0
2023-05-29 2023-05-24 2.480 0 +0
2023-05-25 2023-05-23 2.480 0 +0
2023-05-24 2023-05-22 2.530 0 +0
2023-05-23 2023-05-19 2.480 0 +0
2023-05-22 2023-05-18 2.480 0 +0
2023-05-19 2023-05-17 2.480 0 +0
2023-05-18 2023-05-16 2.570 0 +0
2023-05-17 2023-05-15 2.600 0 +0
2023-05-16 2023-05-12 2.570 0 +0
2023-05-15 2023-05-11 2.630 0 +0
2023-05-12 2023-05-10 2.640 0 +0
2023-05-11 2023-05-09 2.630 0 +0
2023-05-10 2023-05-08 2.680 0 +0
2023-05-09 2023-05-05 2.680 0 +0
2023-05-08 2023-05-04 2.680 0 +0
2023-05-05 2023-05-03 2.610 0 +0
2023-05-04 2023-05-02 2.670 0 +0
2023-05-03 2023-04-28 2.740 0 +0
2023-05-02 2023-04-27 2.780 0 +0
2023-04-28 2023-04-26 2.760 0 +0
2023-04-27 2023-04-25 2.830 0 +0
2023-04-26 2023-04-24 2.940 0 +0
2023-04-25 2023-04-21 2.930 0 +0
2023-04-24 2023-04-20 2.980 0 +0
2023-04-21 2023-04-19 3.020 0 +0
2023-04-20 2023-04-18 3.060 0 +0
2023-04-19 2023-04-17 3.080 0 +0
2023-04-18 2023-04-14 3.180 0 +0
2023-04-17 2023-04-13 3.190 0 +0
2023-04-14 2023-04-12 3.090 0 +0
2023-04-13 2023-04-11 2.990 0 +0
2023-04-12 2023-04-06 2.960 0 +0
2023-04-11 2023-04-04 2.870 0 +0
2023-04-06 2023-04-03 2.810 0 +0
2023-04-04 2023-03-31 2.790 0 +0
2023-04-03 2023-03-30 2.820 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.740 0 +0
2023-03-29 2023-03-27 2.820 0 +0
2023-03-28 2023-03-24 2.790 0 +0
2023-03-27 2023-03-23 2.760 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.830 0 +0
2023-03-22 2023-03-20 2.750 0 +0
2023-03-21 2023-03-17 2.870 0 +0
2023-03-20 2023-03-16 2.820 0 +0
2023-03-17 2023-03-15 2.820 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.760 0 +0
2023-03-14 2023-03-10 2.770 0 +0
2023-03-13 2023-03-09 2.830 0 +0
2023-03-10 2023-03-08 2.890 0 +0
2023-03-09 2023-03-07 2.960 0 +0
2023-03-08 2023-03-06 3.050 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.020 0 +0
2023-03-03 2023-03-01 3.010 0 +0
2023-03-02 2023-02-28 2.920 0 +0
2023-03-01 2023-02-27 2.930 0 +0
2023-02-28 2023-02-24 2.920 0 +0
2023-02-27 2023-02-23 2.910 0 +0
2023-02-24 2023-02-22 2.910 0 +0
2023-02-23 2023-02-21 2.970 0 +0
2023-02-22 2023-02-20 3.050 0 +0
2023-02-21 2023-02-17 3.040 0 +0
2023-02-20 2023-02-16 3.020 0 +0
2023-02-17 2023-02-15 3.060 0 +0
2023-02-16 2023-02-14 3.140 0 +0
2023-02-15 2023-02-13 3.160 0 +0
2023-02-14 2023-02-10 3.110 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.260 0 +0
2023-02-09 2023-02-07 3.210 0 +0
2023-02-08 2023-02-06 3.110 0 +0
2023-02-07 2023-02-03 3.260 0 +0
2023-02-06 2023-02-02 3.260 0 +0
2023-02-03 2023-02-01 3.300 0 +0
2023-02-02 2023-01-31 3.120 0 +0
2023-02-01 2023-01-30 3.070 0 +0
2023-01-31 2023-01-27 3.000 0 +0
2023-01-30 2023-01-26 3.060 0 +0
2023-01-27 2023-01-20 2.950 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.090 0 +0
2023-01-19 2023-01-17 3.070 0 +0
2023-01-18 2023-01-16 3.160 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.720 0 +0
2023-01-13 2023-01-11 2.830 0 +0
2023-01-12 2023-01-10 2.720 0 +0
2023-01-11 2023-01-09 2.690 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.650 0 +0
2023-01-06 2023-01-04 2.630 0 +0
2023-01-05 2023-01-03 2.590 0 +0
2023-01-04 2022-12-30 2.580 0 +0
2023-01-03 2022-12-29 2.550 0 +0
2022-12-30 2022-12-28 2.560 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.520 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.510 0 +0
2022-12-21 2022-12-19 2.570 0 +0
2022-12-20 2022-12-16 2.640 0 +0
2022-12-19 2022-12-15 2.620 0 +0
2022-12-16 2022-12-14 2.680 0 +0
2022-12-15 2022-12-13 2.690 0 +0
2022-12-14 2022-12-12 2.710 0 +0
2022-12-13 2022-12-09 2.650 0 +0
2022-12-12 2022-12-08 2.590 0 +0
2022-12-09 2022-12-07 2.520 0 +0
2022-12-08 2022-12-06 2.580 0 +0
2022-12-07 2022-12-05 2.740 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.630 0 +0
2022-12-02 2022-11-30 2.510 0 +0
2022-12-01 2022-11-29 2.560 0 +0
2022-11-30 2022-11-28 2.510 0 +0
2022-11-29 2022-11-25 2.480 0 +0
2022-11-28 2022-11-24 2.450 0 +0
2022-11-25 2022-11-23 2.430 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.530 0 +0
2022-11-22 2022-11-18 2.550 0 +0
2022-11-21 2022-11-17 2.640 0 +0
2022-11-18 2022-11-16 2.690 0 +0
2022-11-17 2022-11-15 2.660 0 +0
2022-11-16 2022-11-14 2.670 0 +0
2022-11-15 2022-11-11 2.670 0 +0
2022-11-14 2022-11-10 2.620 0 +0
2022-11-11 2022-11-09 2.660 0 +0
2022-11-10 2022-11-08 2.700 0 +0
2022-11-09 2022-11-07 2.710 0 +0
2022-11-08 2022-11-04 2.670 0 +0
2022-11-07 2022-11-03 2.670 0 +0
2022-11-04 2022-11-02 2.680 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.460 0 +0
2022-11-01 2022-10-28 2.440 0 +0
2022-10-31 2022-10-27 2.540 0 +0
2022-10-28 2022-10-26 2.610 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.580 0 +0
2022-10-25 2022-10-21 2.870 0 +0
2022-10-24 2022-10-20 2.750 0 +0
2022-10-21 2022-10-19 2.840 0 +0
2022-10-20 2022-10-18 2.890 0 +0
2022-10-19 2022-10-17 2.790 0 +0
2022-10-18 2022-10-14 2.730 0 +0
2022-10-17 2022-10-13 2.640 0 +0
2022-10-14 2022-10-12 2.650 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.640 0 +0
2022-10-10 2022-10-06 2.670 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.580 0 +0
2022-10-05 2022-09-30 2.610 0 +0
2022-10-03 2022-09-29 2.580 0 +0
2022-09-30 2022-09-28 2.550 0 +0
2022-09-29 2022-09-27 2.570 0 +0
2022-09-28 2022-09-26 2.520 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.560 0 +0
2022-09-23 2022-09-21 2.570 0 +0
2022-09-22 2022-09-20 2.580 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.760 0 +0
2022-09-19 2022-09-15 2.830 0 +0
2022-09-16 2022-09-14 2.750 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.870 0 +0
2022-09-13 2022-09-08 2.810 0 +0
2022-09-09 2022-09-07 2.730 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.670 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.580 0 +0
2022-09-02 2022-08-31 2.570 0 +0
2022-09-01 2022-08-30 2.560 0 +0
2022-08-31 2022-08-29 2.520 0 +0
2022-08-30 2022-08-26 2.490 0 +0
2022-08-29 2022-08-25 2.440 0 +0
2022-08-26 2022-08-24 2.270 0 +0
2022-08-25 2022-08-23 2.360 0 +0
2022-08-24 2022-08-22 2.370 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.340 0 +0
2022-08-19 2022-08-17 2.380 0 +0
2022-08-18 2022-08-16 2.440 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.450 0 +0
2022-08-12 2022-08-10 2.370 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.480 0 +0
2022-08-09 2022-08-05 2.560 0 +0
2022-08-08 2022-08-04 2.520 0 +0
2022-08-05 2022-08-03 2.500 0 +0
2022-08-04 2022-08-02 2.530 0 +0
2022-08-03 2022-08-01 2.570 0 +0
2022-08-02 2022-07-29 2.670 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.650 0 +0
2022-07-28 2022-07-26 2.690 0 +0
2022-07-27 2022-07-25 2.670 0 +0
2022-07-26 2022-07-22 2.720 0 +0
2022-07-25 2022-07-21 2.690 0 +0
2022-07-22 2022-07-20 2.720 0 +0
2022-07-21 2022-07-19 2.650 0 +0
2022-07-20 2022-07-18 2.740 0 +0
2022-07-19 2022-07-15 2.740 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.770 0 +0
2022-07-14 2022-07-12 2.760 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.970 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.860 0 +0
2022-07-07 2022-07-05 2.810 0 +0
2022-07-06 2022-07-04 2.880 0 +0
2022-07-05 2022-06-30 2.890 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 2.890 0 +0
2022-06-28 2022-06-24 2.890 0 +0
2022-06-27 2022-06-23 2.750 0 +0
2022-06-24 2022-06-22 2.640 0 +0
2022-06-23 2022-06-21 2.690 0 +0
2022-06-22 2022-06-20 2.650 0 +0
2022-06-21 2022-06-17 2.690 0 +0
2022-06-20 2022-06-16 2.590 0 +0
2022-06-17 2022-06-15 2.590 0 +0
2022-06-16 2022-06-14 2.530 0 +0
2022-06-15 2022-06-13 2.590 0 +0
2022-06-14 2022-06-10 2.680 0 +0
2022-06-13 2022-06-09 2.580 0 +0
2022-06-10 2022-06-08 2.610 0 +0
2022-06-09 2022-06-07 2.420 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.390 0 +0
2022-06-06 2022-06-01 2.370 0 +0
2022-06-02 2022-05-31 2.420 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.190 0 +0
2022-05-27 2022-05-25 2.240 0 +0
2022-05-26 2022-05-24 2.220 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.330 0 +0
2022-05-23 2022-05-19 2.280 0 +0
2022-05-20 2022-05-18 2.280 0 +0
2022-05-19 2022-05-17 2.280 0 +0
2022-05-18 2022-05-16 2.190 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.170 0 +0
2022-05-13 2022-05-11 2.180 0 +0
2022-05-12 2022-05-10 2.060 0 +0
2022-05-11 2022-05-06 2.090 0 +0
2022-05-10 2022-05-05 2.220 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.220 0 +0
2022-05-03 2022-04-28 2.120 0 +0
2022-04-29 2022-04-27 2.210 0 +0
2022-04-28 2022-04-26 2.170 0 +0
2022-04-27 2022-04-25 2.110 0 +0
2022-04-26 2022-04-22 2.260 0 +0
2022-04-25 2022-04-21 2.280 0 +0
2022-04-22 2022-04-20 2.330 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.470 0 +0
2022-04-19 2022-04-13 2.420 0 +0
2022-04-14 2022-04-12 2.420 0 +0
2022-04-13 2022-04-11 2.410 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.570 0 +0
2022-04-08 2022-04-06 2.700 0 +0
2022-04-07 2022-04-04 2.650 0 +0
2022-04-06 2022-04-01 2.560 0 +0
2022-04-04 2022-03-31 2.620 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.670 0 +0
2022-03-29 2022-03-25 2.710 0 +0
2022-03-28 2022-03-24 2.830 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.590 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.470 0 +0
2022-03-17 2022-03-15 2.410 0 +0
2022-03-16 2022-03-14 2.550 0 +0
2022-03-15 2022-03-11 2.800 0 +0
2022-03-14 2022-03-10 2.850 0 +0
2022-03-11 2022-03-09 2.770 0 +0
2022-03-10 2022-03-08 2.790 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 2.930 0 +0
2022-03-07 2022-03-03 2.950 0 +0
2022-03-04 2022-03-02 3.040 0 +0
2022-03-03 2022-03-01 3.090 0 +0
2022-03-02 2022-02-28 3.090 0 +0
2022-03-01 2022-02-25 3.080 0 +0
2022-02-28 2022-02-24 3.050 0 +0
2022-02-25 2022-02-23 3.160 0 +0
2022-02-24 2022-02-22 3.120 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.220 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.220 0 +0
2022-02-16 2022-02-14 3.140 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.330 0 +0
2022-02-11 2022-02-09 3.290 0 +0
2022-02-10 2022-02-08 3.300 0 +0
2022-02-09 2022-02-07 3.330 0 +0
2022-02-08 2022-02-04 3.300 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.180 0 +0
2022-01-28 2022-01-26 3.200 0 +0
2022-01-27 2022-01-25 3.290 0 +0
2022-01-26 2022-01-24 3.410 0 +0
2022-01-25 2022-01-21 3.490 0 +0
2022-01-24 2022-01-20 3.550 0 +0
2022-01-21 2022-01-19 3.560 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.600 0 +0
2022-01-18 2022-01-14 3.670 0 +0
2022-01-17 2022-01-13 3.560 0 +0
2022-01-14 2022-01-12 3.720 0 +0
2022-01-13 2022-01-11 3.630 0 +0
2022-01-12 2022-01-10 3.680 0 +0
2022-01-11 2022-01-07 3.540 0 +0
2022-01-10 2022-01-06 3.570 0 +0
2022-01-07 2022-01-05 3.480 0 +0
2022-01-06 2022-01-04 3.560 0 +0
2022-01-05 2022-01-03 3.530 0 +0
2022-01-04 2021-12-31 3.660 0 +0
2022-01-03 2021-12-29 3.490 0 +0
2021-12-30 2021-12-28 3.540 0 +0
2021-12-29 2021-12-24 3.500 0 +0
2021-12-28 2021-12-22 3.490 0 +0
2021-12-23 2021-12-21 3.520 0 +0
2021-12-22 2021-12-20 3.470 0 +0
2021-12-21 2021-12-17 3.610 0 +0
2021-12-20 2021-12-16 3.710 0 +0
2021-12-17 2021-12-15 3.640 0 +0
2021-12-16 2021-12-14 3.700 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.800 0 +0
2021-12-13 2021-12-09 3.900 0 +0
2021-12-10 2021-12-08 3.780 0 +0
2021-12-09 2021-12-07 3.790 0 +0
2021-12-08 2021-12-06 3.740 0 +0
2021-12-07 2021-12-03 3.970 0 +0
2021-12-06 2021-12-02 4.030 0 +0
2021-12-03 2021-12-01 4.140 0 +0
2021-12-02 2021-11-30 4.230 0 +0
2021-12-01 2021-11-29 4.240 0 +0
2021-11-30 2021-11-26 3.970 0 +0
2021-11-29 2021-11-25 4.010 0 +0
2021-11-26 2021-11-24 3.720 0 +0
2021-11-25 2021-11-23 3.680 0 -225,925
2021-11-23 2021-11-19 3.830 225,925 +225,925 0.00% 865,293
2021-11-22 2021-11-18 3.810 0 -708,003
2021-11-19 2021-11-17 3.820 708,003 +708,000 0.02% 2,704,571
2021-11-12 2021-11-10 3.600 3 -3,188 0.00% 11
2021-09-08 2021-09-06 4.250 3,191 -88,000 0.00% 13,562
2021-08-27 2021-08-25 4.230 91,191 -2,234 0.00% 385,738
2021-08-26 2021-08-24 4.270 93,425 -61,631 0.00% 398,925
2021-08-25 2021-08-23 4.170 155,056 +74,000 0.00% 646,584
2021-08-19 2021-08-17 4.330 81,056 -2,000 0.00% 350,972
2021-08-16 2021-08-12 4.050 83,056 -10,000 0.00% 336,377
2021-08-11 2021-08-09 4.130 93,056 -70,872 0.00% 384,321
2021-08-06 2021-08-04 4.320 163,928 +18,000 0.00% 708,169
2021-08-04 2021-08-02 4.260 145,928 +8,000 0.00% 621,653
2021-08-03 2021-07-30 4.340 137,928 -245,176 0.00% 598,608
2021-08-02 2021-07-29 4.290 383,104 -2,000 0.01% 1,643,516
2021-07-30 2021-07-28 4.200 385,104 +219,000 0.01% 1,617,437
2021-07-29 2021-07-27 4.050 166,104 +104,000 0.00% 672,721
2021-07-28 2021-07-26 4.400 62,104 +30,000 0.00% 273,258
2021-07-27 2021-07-23 4.780 32,104 -10,000 0.00% 153,457
2021-07-26 2021-07-22 5.130 42,104 -4,000 0.00% 215,994
2021-07-23 2021-07-21 5.510 46,104 -10,000 0.00% 254,033
2021-07-22 2021-07-20 5.210 56,104 +32,000 0.00% 292,302
2021-07-21 2021-07-19 5.620 24,104 +24,000 0.00% 135,464
2021-07-19 2021-07-15 5.500 104 -64,000 0.00% 572
2021-07-16 2021-07-14 5.220 64,104 +10,000 0.00% 334,623
2021-07-15 2021-07-13 4.930 54,104 -4,000 0.00% 266,733
2021-07-14 2021-07-12 4.950 58,104 +44,000 0.00% 287,615
2021-07-13 2021-07-09 4.940 14,104 -8,000 0.00% 69,674
2021-07-12 2021-07-08 4.830 22,104 -10,000 0.00% 106,762
2021-07-09 2021-07-07 4.940 32,104 -10,000 0.00% 158,594
2021-07-08 2021-07-06 4.870 42,104 +42,000 0.00% 205,046
2021-07-06 2021-07-02 4.800 104 -8,000 0.00% 499
2021-07-02 2021-06-29 4.880 8,104 -74,000 0.00% 39,548
2021-06-30 2021-06-28 4.960 82,104 -11,000 0.00% 407,236
2021-06-29 2021-06-25 4.940 93,104 -82,824 0.00% 459,934
2021-06-28 2021-06-24 4.970 175,928 +100,000 0.00% 874,362
2021-06-25 2021-06-23 4.900 75,928 -52,211 0.00% 372,047
2021-06-24 2021-06-22 4.920 128,139 +92,000 0.00% 630,444
2021-06-21 2021-06-17 4.750 36,139 +14,000 0.00% 171,660
2021-06-18 2021-06-16 4.620 22,139 -58,000 0.00% 102,282
2021-06-17 2021-06-15 4.840 80,139 +14,000 0.00% 387,873
2021-06-16 2021-06-11 4.920 66,139 +4,000 0.00% 325,404
2021-06-15 2021-06-10 5.210 62,139 +52,000 0.00% 323,744
2021-06-09 2021-06-07 4.930 10,139 -4,000 0.00% 49,985
2021-06-04 2021-06-02 5.110 14,139 -16,000 0.00% 72,250
2021-06-03 2021-06-01 5.130 30,139 +28,000 0.00% 154,613
2021-05-27 2021-05-25 4.830 2,139 -14,000 0.00% 10,331
2021-05-26 2021-05-24 4.870 16,139 +16,000 0.00% 78,597
2021-05-25 2021-05-21 4.630 139 -85,000 0.00% 644
2021-05-24 2021-05-20 4.640 85,139 -57,111 0.00% 395,045
2021-05-20 2021-05-17 4.400 142,250 +23,930 0.00% 625,900
2021-05-18 2021-05-14 4.310 118,320 +230 0.00% 509,959
2021-05-17 2021-05-13 4.300 118,090 +15,795 0.00% 507,787
2021-05-14 2021-05-12 4.310 102,295 +10,000 0.00% 440,891
2021-05-13 2021-05-11 4.140 92,295 -124,778 0.00% 382,101
2021-05-12 2021-05-10 4.300 217,073 -2,000 0.00% 933,414
2021-05-11 2021-05-07 3.910 219,073 +208,000 0.00% 856,575
2021-05-10 2021-05-06 4.090 11,073 -64,000 0.00% 45,289
2021-05-07 2021-05-05 3.920 75,073 -27,855 0.00% 294,286
2021-05-06 2021-05-04 4.360 102,928 -6,000 0.00% 448,766
2021-05-05 2021-05-03 4.140 108,928 +72,000 0.00% 450,962
2021-05-04 2021-04-30 4.190 36,928 -16,000 0.00% 154,728
2021-05-03 2021-04-29 4.330 52,928 +48,000 0.00% 229,178
2021-04-27 2021-04-23 4.450 4,928 +4,000 0.00% 21,930
2021-04-13 2021-04-09 3.820 928 -108,000 0.00% 3,545
2021-04-12 2021-04-08 3.810 108,928 -2,438 0.00% 415,016
2021-04-09 2021-04-07 3.640 111,366 -1,515 0.00% 405,372
2021-04-08 2021-04-01 3.690 112,881 -30,119 0.00% 416,531
2021-04-07 2021-03-31 3.570 143,000 +8,000 0.00% 510,510
2021-03-31 2021-03-29 3.490 135,000 -30,000 0.00% 471,150
2021-03-30 2021-03-26 3.420 165,000 -40,000 0.00% 564,300
2021-03-29 2021-03-25 3.310 205,000 +24,109 0.00% 678,550
2021-03-26 2021-03-24 3.290 180,891 +51,883 0.00% 595,131
2021-03-25 2021-03-23 3.380 129,008 +58,000 0.00% 436,047
2021-03-24 2021-03-22 3.500 71,008 -26,185 0.00% 248,528
2021-03-23 2021-03-19 3.460 97,193 +59,000 0.00% 336,288
2021-03-22 2021-03-18 3.610 38,193 -50,000 0.00% 137,877
2021-03-19 2021-03-17 3.610 88,193 -14,000 0.00% 318,377
2021-03-18 2021-03-16 3.500 102,193 -10,000 0.00% 357,676
2021-03-17 2021-03-15 3.360 112,193 -45,992 0.00% 376,968
2021-03-16 2021-03-12 3.460 158,185 -250,000 0.00% 547,320
2021-03-15 2021-03-11 3.510 408,185 -58,000 0.01% 1,432,729
2021-03-12 2021-03-10 3.380 466,185 +44,000 0.01% 1,575,705
2021-03-11 2021-03-09 3.340 422,185 +110,000 0.01% 1,410,098
2021-03-10 2021-03-08 3.340 312,185 +170,000 0.01% 1,042,698
2021-03-09 2021-03-05 3.620 142,185 +142,000 0.00% 514,710
2021-03-04 2021-03-02 3.780 185 -99,000 0.00% 699
2021-03-03 2021-03-01 3.980 99,185 -12,815 0.00% 394,756
2021-03-01 2021-02-25 4.070 112,000 +110,000 0.00% 455,840
2021-02-26 2021-02-24 4.090 2,000 +2,000 0.00% 8,180
2021-02-23 2021-02-19 4.710 0 -66,000
2021-02-22 2021-02-18 4.740 66,000 -2,000 0.00% 312,840
2021-02-19 2021-02-17 4.840 68,000 -42,000 0.00% 329,120
2021-02-18 2021-02-16 4.920 110,000 +14,000 0.00% 541,200
2021-02-17 2021-02-11 4.820 96,000 -10,000 0.00% 462,720
2021-02-16 2021-02-09 4.850 106,000 -20,000 0.00% 514,100
2021-02-10 2021-02-08 4.700 126,000 -22,000 0.00% 592,200
2021-02-09 2021-02-05 4.600 148,000 -2,000 0.00% 680,800
2021-02-08 2021-02-04 4.700 150,000 -112,000 0.00% 705,000
2021-02-05 2021-02-03 5.090 262,000 -44,000 0.01% 1,333,580
2021-02-04 2021-02-02 4.990 306,000 -54,000 0.01% 1,526,940
2021-02-03 2021-02-01 4.930 360,000 -42,000 0.01% 1,774,800
2021-01-27 2021-01-25 5.630 402,000 -18,000 0.01% 2,263,260
2021-01-26 2021-01-22 5.460 420,000 +18,000 0.01% 2,293,200
2021-01-25 2021-01-21 4.900 402,000 +42,000 0.01% 1,969,800
2021-01-22 2021-01-20 4.730 360,000 +16,000 0.01% 1,702,800
2021-01-21 2021-01-19 4.660 344,000 +20,000 0.01% 1,603,040
2021-01-19 2021-01-15 4.560 324,000 +84,000 0.01% 1,477,440
2021-01-15 2021-01-13 4.970 240,000 -4,000 0.01% 1,192,800
2021-01-14 2021-01-12 5.080 244,000 +130,000 0.01% 1,239,520
2021-01-13 2021-01-11 4.780 114,000 -54,000 0.00% 544,920
2021-01-12 2021-01-08 4.900 168,000 -1,910 0.00% 823,200
2021-01-11 2021-01-07 4.590 169,910 +61,762 0.00% 779,887
2021-01-08 2021-01-06 4.620 108,148 -50,954 0.00% 499,644
2021-01-07 2021-01-05 4.500 159,102 +72,000 0.00% 715,959
2021-01-06 2021-01-04 4.420 87,102 -72,397 0.00% 384,991
2021-01-05 2020-12-31 4.450 159,499 -446,501 0.00% 709,771
2021-01-04 2020-12-29 4.130 606,000 -42,278 0.01% 2,502,780
2020-12-30 2020-12-28 4.030 648,278 +478,000 0.01% 2,612,560
2020-12-29 2020-12-24 3.760 170,278 -479,722 0.00% 640,245
2020-12-28 2020-12-22 3.790 650,000 +144,000 0.01% 2,463,500
2020-12-23 2020-12-21 3.850 506,000 +416,000 0.01% 1,948,100
2020-12-22 2020-12-18 3.910 90,000 +90,000 0.00% 351,900
2020-12-18 2020-12-16 3.870 0 -60,000
2020-12-17 2020-12-15 3.760 60,000 -74,000 0.00% 225,600
2020-12-16 2020-12-14 3.860 134,000 +4,000 0.00% 517,240
2020-12-15 2020-12-11 4.080 130,000 +36,000 0.00% 530,400
2020-12-14 2020-12-10 4.060 94,000 -2,000 0.00% 381,640
2020-12-11 2020-12-09 4.060 96,000 +96,000 0.00% 389,760
2020-12-10 2020-12-08 4.050 0 -212,000
2020-12-09 2020-12-07 4.220 212,000 -48,000 0.00% 894,640
2020-12-08 2020-12-04 3.980 260,000 +42,000 0.01% 1,034,800
2020-12-07 2020-12-03 3.660 218,000 +30,000 0.01% 797,880
2020-12-04 2020-12-02 3.780 188,000 -16,000 0.00% 710,640
2020-12-03 2020-12-01 3.770 204,000 -42,000 0.00% 769,080
2020-12-02 2020-11-30 3.370 246,000 +246,000 0.01% 829,020
2020-11-27 2020-11-25 2.970 0 -64,000
2020-11-26 2020-11-24 3.230 64,000 +64,000 0.00% 206,720
2020-11-18 2020-11-16 2.320 0 -10,000
2020-11-17 2020-11-13 2.220 10,000 -40,000 0.00% 22,200
2020-11-13 2020-11-11 2.120 50,000 -10,000 0.00% 106,000
2020-11-12 2020-11-10 2.100 60,000 -8,000 0.00% 126,000
2020-11-11 2020-11-09 2.120 68,000 +28,000 0.00% 144,160
2020-11-10 2020-11-06 2.080 40,000 -58,000 0.00% 83,200
2020-11-09 2020-11-05 2.120 98,000 -4,000 0.00% 207,760
2020-11-06 2020-11-04 2.040 102,000 +56,000 0.00% 208,080
2020-11-05 2020-11-03 1.970 46,000 +46,000 0.00% 90,620
2020-11-03 2020-10-30 1.970 0 -22,000
2020-11-02 2020-10-29 2.070 22,000 -22,000 0.00% 45,540
2020-10-30 2020-10-28 2.050 44,000 -34,000 0.00% 90,200
2020-10-29 2020-10-27 2.080 78,000 -4,000 0.00% 162,240
2020-10-28 2020-10-23 2.070 82,000 -6,000 0.00% 169,740
2020-10-27 2020-10-22 2.030 88,000 -380,000 0.00% 178,640
2020-10-23 2020-10-21 2.050 468,000 -14,000 0.01% 959,400
2020-10-22 2020-10-20 2.050 482,000 -58,000 0.01% 988,100
2020-10-21 2020-10-19 2.110 540,000 -112,000 0.01% 1,139,400
2020-10-20 2020-10-16 2.050 652,000 -32,000 0.02% 1,336,600
2020-10-19 2020-10-15 2.050 684,000 -52,000 0.02% 1,402,200
2020-10-16 2020-10-14 2.100 736,000 -44,000 0.02% 1,545,600
2020-10-15 2020-10-12 2.090 780,000 -18,000 0.02% 1,630,200
2020-10-14 2020-10-09 1.990 798,000 +36,000 0.02% 1,588,020
2020-10-12 2020-10-08 2.010 762,000 -148,000 0.02% 1,531,620
2020-10-09 2020-10-07 2.010 910,000 -16,000 0.02% 1,829,100
2020-10-06 2020-09-30 1.950 926,000 +124,000 0.02% 1,805,700
2020-09-30 2020-09-28 1.950 802,000 -2,000 0.02% 1,563,900
2020-09-29 2020-09-25 1.950 804,000 +246,000 0.02% 1,567,800
2020-09-24 2020-09-22 2.030 558,000 -76,000 0.01% 1,132,740
2020-09-23 2020-09-21 2.050 634,000 -50,000 0.01% 1,299,700
2020-09-22 2020-09-18 2.140 684,000 -16,000 0.02% 1,463,760
2020-09-21 2020-09-17 2.080 700,000 -30,000 0.02% 1,456,000
2020-09-18 2020-09-16 2.110 730,000 +52,000 0.02% 1,540,300
2020-09-17 2020-09-15 2.100 678,000 +112,000 0.02% 1,423,800
2020-09-15 2020-09-11 2.100 566,000 -2,000 0.01% 1,188,600
2020-09-14 2020-09-10 2.060 568,000 -38,000 0.01% 1,170,080
2020-09-11 2020-09-09 2.090 606,000 +16,000 0.01% 1,266,540
2020-09-10 2020-09-08 2.130 590,000 -4,000 0.01% 1,256,700
2020-09-09 2020-09-07 2.130 594,000 -310,000 0.01% 1,265,220
2020-09-07 2020-09-03 2.170 904,000 -154,000 0.02% 1,961,680
2020-09-04 2020-09-02 2.230 1,058,000 +338,000 0.02% 2,359,340
2020-09-03 2020-09-01 2.250 720,000 -314,000 0.02% 1,620,000
2020-09-02 2020-08-31 2.330 1,034,000 +54,000 0.02% 2,409,220
2020-09-01 2020-08-28 2.360 980,000 +6,000 0.02% 2,312,800
2020-08-28 2020-08-26 2.410 974,000 -2,000 0.02% 2,347,340
2020-08-27 2020-08-25 2.370 976,000 -22,000 0.02% 2,313,120
2020-08-26 2020-08-24 2.370 998,000 +430,000 0.02% 2,365,260
2020-08-25 2020-08-21 2.450 568,000 +134,000 0.01% 1,391,600
2020-08-24 2020-08-20 2.430 434,000 +52,000 0.01% 1,054,620
2020-08-21 2020-08-19 2.430 382,000 +250,000 0.01% 928,260
2020-08-20 2020-08-18 2.470 132,000 +132,000 0.00% 326,040
2020-08-11 2020-08-07 2.170 0 -1,156,000
2020-08-07 2020-08-05 2.260 1,156,000 -34,000 0.03% 2,612,560
2020-08-06 2020-08-04 2.240 1,190,000 +36,000 0.03% 2,665,600
2020-08-05 2020-08-03 2.210 1,154,000 +68,000 0.03% 2,550,340
2020-08-04 2020-07-31 2.230 1,086,000 +36,000 0.03% 2,421,780
2020-08-03 2020-07-30 2.230 1,050,000 -18,000 0.02% 2,341,500
2020-07-31 2020-07-29 2.250 1,068,000 -112,000 0.02% 2,403,000
2020-07-30 2020-07-28 2.230 1,180,000 +422,000 0.03% 2,631,400
2020-07-29 2020-07-27 2.180 758,000 -52,000 0.02% 1,652,440
2020-07-28 2020-07-24 2.190 810,000 +208,000 0.02% 1,773,900
2020-07-27 2020-07-23 2.350 602,000 +578,000 0.01% 1,414,700
2020-07-24 2020-07-22 2.320 24,000 -82,000 0.00% 55,680
2020-07-23 2020-07-21 2.370 106,000 +106,000 0.00% 251,220
2020-07-22 2020-07-20 2.310 0 -28,000
2020-07-21 2020-07-17 2.270 28,000 -124,000 0.00% 63,560
2020-07-20 2020-07-16 2.240 152,000 +152,000 0.00% 340,480
2020-07-15 2020-07-13 2.490 0 -598,000
2020-07-14 2020-07-10 2.620 598,000 +426,000 0.01% 1,566,760
2020-07-13 2020-07-09 2.410 172,000 -102,000 0.00% 414,520
2020-07-10 2020-07-08 2.490 274,000 +220,000 0.01% 682,260
2020-07-09 2020-07-07 2.400 54,000 +54,000 0.00% 129,600
2020-07-08 2020-07-06 2.490 0 -924,000
2020-07-07 2020-07-03 2.390 924,000 +96,000 0.02% 2,208,360
2020-07-06 2020-07-02 2.540 828,000 -90,000 0.02% 2,103,120
2020-07-03 2020-06-30 2.440 918,000 +546,000 0.02% 2,239,920
2020-06-30 2020-06-26 2.100 372,000 +24,000 0.01% 781,200
2020-06-29 2020-06-24 2.170 348,000 +8,000 0.01% 755,160
2020-06-26 2020-06-23 2.120 340,000 +126,000 0.01% 720,800
2020-06-24 2020-06-22 2.150 214,000 +46,000 0.00% 460,100
2020-06-23 2020-06-19 2.150 168,000 +90,000 0.00% 361,200
2020-06-22 2020-06-18 2.170 78,000 +78,000 0.00% 169,260
2020-06-19 2020-06-17 2.140 0 -528,000
2020-06-18 2020-06-16 1.880 528,000 +228,000 0.01% 992,640
2020-06-17 2020-06-15 1.800 300,000 +44,000 0.01% 540,000
2020-06-15 2020-06-11 1.820 256,000 +14,000 0.01% 465,920
2020-06-11 2020-06-09 1.800 242,000 -60,000 0.01% 435,600
2020-06-10 2020-06-08 1.760 302,000 -8,000 0.01% 531,520
2020-06-09 2020-06-05 1.700 310,000 -518,000 0.01% 527,000
2020-06-08 2020-06-04 1.720 828,000 +2,000 0.02% 1,424,160
2020-06-05 2020-06-03 1.720 826,000 +140,000 0.02% 1,420,720
2020-06-04 2020-06-02 1.760 686,000 +130,000 0.02% 1,207,360
2020-06-03 2020-06-01 1.720 556,000 +32,000 0.01% 956,320
2020-06-02 2020-05-29 1.710 524,000 +6,000 0.01% 896,040
2020-06-01 2020-05-28 1.660 518,000 +480,000 0.01% 859,880
2020-05-29 2020-05-27 1.750 38,000 -60,000 0.00% 66,500
2020-05-28 2020-05-26 1.770 98,000 -92,000 0.00% 173,460
2020-05-27 2020-05-25 1.730 190,000 -12,000 0.00% 328,700
2020-05-26 2020-05-22 1.700 202,000 -242,000 0.00% 343,400
2020-05-25 2020-05-21 1.700 444,000 -92,000 0.01% 754,800
2020-05-22 2020-05-20 1.830 536,000 +64,000 0.01% 980,880
2020-05-21 2020-05-19 1.760 472,000 +102,000 0.01% 830,720
2020-05-20 2020-05-18 1.910 370,000 +42,000 0.01% 706,700
2020-05-19 2020-05-15 1.800 328,000 -6,000 0.01% 590,400
2020-05-18 2020-05-14 1.760 334,000 -18,000 0.01% 587,840
2020-05-15 2020-05-13 1.810 352,000 +86,000 0.01% 637,120
2020-05-14 2020-05-12 1.790 266,000 +2,000 0.01% 476,140
2020-05-13 2020-05-11 1.780 264,000 -4,000 0.01% 469,920
2020-05-11 2020-05-07 1.790 268,000 -50,000 0.01% 479,720
2020-05-08 2020-05-06 1.700 318,000 -90,000 0.01% 540,600
2020-05-06 2020-05-04 1.610 408,000 -40,000 0.01% 656,880
2020-05-05 2020-04-29 1.710 448,000 +22,000 0.01% 766,080
2020-04-29 2020-04-27 1.800 426,000 +12,000 0.01% 766,800
2020-04-28 2020-04-24 1.740 414,000 -8,000 0.01% 720,360
2020-04-24 2020-04-22 1.800 422,000 -40,000 0.01% 759,600
2020-04-23 2020-04-21 1.850 462,000 -26,000 0.01% 854,700
2020-04-22 2020-04-20 1.900 488,000 +10,000 0.01% 927,200
2020-04-21 2020-04-17 1.850 478,000 -100,000 0.01% 884,300
2020-04-20 2020-04-16 1.850 578,000 -26,000 0.01% 1,069,300
2020-04-17 2020-04-15 1.860 604,000 +76,000 0.01% 1,123,440
2020-04-16 2020-04-14 1.860 528,000 +106,000 0.01% 982,080
2020-04-15 2020-04-09 1.860 422,000 +50,000 0.01% 784,920
2020-04-09 2020-04-07 1.820 372,000 +40,000 0.01% 677,040
2020-04-08 2020-04-06 1.880 332,000 -46,000 0.01% 624,160
2020-04-07 2020-04-03 1.870 378,000 +56,000 0.01% 706,860
2020-04-06 2020-04-02 1.890 322,000 -20,000 0.01% 608,580
2020-04-03 2020-04-01 1.710 342,000 +130,000 0.01% 584,820
2020-04-02 2020-03-31 1.770 212,000 +158,000 0.00% 375,240
2020-04-01 2020-03-30 1.800 54,000 +14,000 0.00% 97,200
2020-03-31 2020-03-27 1.910 40,000 -36,000 0.00% 76,400
2020-03-30 2020-03-26 1.920 76,000 +76,000 0.00% 145,920
2020-03-27 2020-03-25 1.760 0 -428,000
2020-03-26 2020-03-24 1.740 428,000 -14,000 0.01% 744,720
2020-03-25 2020-03-23 1.670 442,000 -86,000 0.01% 738,140
2020-03-24 2020-03-20 1.700 528,000 +144,000 0.01% 897,600
2020-03-23 2020-03-19 1.610 384,000 -42,000 0.01% 618,240
2020-03-20 2020-03-18 1.600 426,000 +426,000 0.01% 681,600
2020-03-18 2020-03-16 1.590 0 -34,000
2020-03-17 2020-03-13 1.640 34,000 +34,000 0.00% 55,760
2020-03-09 2020-03-05 1.610 0 -228,600
2020-03-05 2020-03-03 1.570 228,600 +16,000 0.01% 358,902
2020-03-04 2020-03-02 1.590 212,600 -344,400 0.00% 338,034
2020-03-03 2020-02-28 1.530 557,000 +50,000 0.01% 852,210
2020-03-02 2020-02-27 1.520 507,000 +507,000 0.01% 770,640
2020-02-28 2020-02-26 1.530 0 -549,000
2020-02-27 2020-02-25 1.500 549,000 +36,000 0.01% 823,500
2020-02-26 2020-02-24 1.510 513,000 +24,000 0.01% 774,630
2020-02-24 2020-02-20 1.570 489,000 -6,000 0.01% 767,730
2020-02-20 2020-02-18 1.530 495,000 -40,000 0.01% 757,350
2020-02-19 2020-02-17 1.570 535,000 +515,000 0.01% 839,950
2020-02-18 2020-02-14 1.490 20,000 -22,000 0.00% 29,800
2020-02-14 2020-02-12 1.400 42,000 +2,000 0.00% 58,800
2020-02-12 2020-02-10 1.380 40,000 -4,000 0.00% 55,200
2020-02-10 2020-02-06 1.400 44,000 +8,000 0.00% 61,600
2020-02-07 2020-02-05 1.380 36,000 -66,000 0.00% 49,680
2020-02-06 2020-02-04 1.370 102,000 -870 0.00% 139,740
2020-02-05 2020-02-03 1.330 102,870 +4,000 0.00% 136,817
2020-02-04 2020-01-31 1.400 98,870 -38,000 0.00% 138,418
2020-02-03 2020-01-30 1.310 136,870 +4,000 0.00% 179,300
2020-01-30 2020-01-24 1.410 132,870 +52,000 0.00% 187,347
2020-01-23 2020-01-21 1.480 80,870 -499,000 0.00% 119,688
2020-01-22 2020-01-20 1.490 579,870 +20,000 0.01% 864,006
2020-01-21 2020-01-17 1.580 559,870 +20,000 0.01% 884,595
2020-01-20 2020-01-16 1.570 539,870 +18,000 0.01% 847,596
2020-01-16 2020-01-14 1.560 521,870 +6,000 0.01% 814,117
2020-01-15 2020-01-13 1.590 515,870 +10,000 0.01% 820,233
2020-01-10 2020-01-08 1.530 505,870 +110,000 0.01% 773,981
2019-12-27 2019-12-20 1.430 395,870 -2,000 0.01% 566,094
2019-12-16 2019-12-12 1.340 397,870 +2,000 0.01% 533,146
2019-11-28 2019-11-26 1.350 395,870 -6,000 0.01% 534,424
2019-11-27 2019-11-25 1.310 401,870 -10,000 0.01% 526,450
2019-11-22 2019-11-20 1.340 411,870 -36,000 0.01% 551,906
2019-11-21 2019-11-19 1.390 447,870 -74,000 0.01% 622,539
2019-11-20 2019-11-18 1.380 521,870 -34,000 0.01% 720,181
2019-11-19 2019-11-15 1.280 555,870 +30,000 0.01% 711,514
2019-11-18 2019-11-14 1.270 525,870 +8,000 0.01% 667,855
2019-11-14 2019-11-12 1.310 517,870 -6,000 0.01% 678,410
2019-11-13 2019-11-11 1.310 523,870 -2,000 0.01% 686,270
2019-11-12 2019-11-08 1.320 525,870 -14,000 0.01% 694,148
2019-11-07 2019-11-05 1.330 539,870 +26,000 0.01% 718,027
2019-11-06 2019-11-04 1.340 513,870 +30,000 0.01% 688,586
2019-11-05 2019-11-01 1.350 483,870 +18,000 0.01% 653,224
2019-11-04 2019-10-31 1.330 465,870 +36,000 0.01% 619,607
2019-11-01 2019-10-30 1.350 429,870 +38,000 0.01% 580,324
2019-10-31 2019-10-29 1.360 391,870 +26,000 0.01% 532,943
2019-10-30 2019-10-28 1.380 365,870 +28,000 0.01% 504,901
2019-10-28 2019-10-24 1.360 337,870 -14,000 0.01% 459,503
2019-10-21 2019-10-17 1.400 351,870 +14,000 0.01% 492,618
2019-10-18 2019-10-16 1.380 337,870 +2,000 0.01% 466,261
2019-10-17 2019-10-15 1.410 335,870 +30,000 0.01% 473,577
2019-10-16 2019-10-14 1.420 305,870 +42,000 0.01% 434,335
2019-10-15 2019-10-11 1.400 263,870 +60,000 0.01% 369,418
2019-10-14 2019-10-10 1.400 203,870 +6,000 0.00% 285,418
2019-10-11 2019-10-09 1.390 197,870 +4,000 0.00% 275,039
2019-10-10 2019-10-08 1.390 193,870 -567,000 0.00% 269,479
2019-10-09 2019-10-04 1.390 760,870 +26,000 0.02% 1,057,609
2019-10-08 2019-10-03 1.390 734,870 +26,000 0.02% 1,021,469
2019-10-04 2019-10-02 1.390 708,870 +40,000 0.02% 985,329
2019-10-03 2019-09-30 1.380 668,870 -20,000 0.02% 923,041
2019-10-02 2019-09-27 1.490 688,870 -64,000 0.02% 1,026,416
2019-09-30 2019-09-26 1.490 752,870 -4,000 0.02% 1,121,776
2019-09-27 2019-09-25 1.520 756,870 +100,000 0.02% 1,150,442
2019-09-26 2019-09-24 1.550 656,870 +56,000 0.02% 1,018,148
2019-09-25 2019-09-23 1.540 600,870 +24,000 0.01% 925,340
2019-09-24 2019-09-20 1.560 576,870 -26,000 0.01% 899,917
2019-09-23 2019-09-19 1.620 602,870 -2,000 0.01% 976,649
2019-09-20 2019-09-18 1.570 604,870 +170,000 0.01% 949,646
2019-09-19 2019-09-17 1.620 434,870 +10,000 0.01% 704,489
2019-09-18 2019-09-16 1.630 424,870 +46,000 0.01% 692,538
2019-09-17 2019-09-13 1.570 378,870 +18,000 0.01% 594,826
2019-09-13 2019-09-11 1.510 360,870 -2,000 0.01% 544,914
2019-09-12 2019-09-10 1.540 362,870 -36,000 0.01% 558,820
2019-09-11 2019-09-09 1.520 398,870 -50,000 0.01% 606,282
2019-09-10 2019-09-06 1.580 448,870 -72,000 0.01% 709,215
2019-09-09 2019-09-05 1.550 520,870 -36,000 0.01% 807,348
2019-09-06 2019-09-04 1.570 556,870 -10,000 0.01% 874,286
2019-09-05 2019-09-03 1.480 566,870 +80,000 0.01% 838,968
2019-09-04 2019-09-02 1.430 486,870 +28,000 0.01% 696,224
2019-09-03 2019-08-30 1.440 458,870 +12,000 0.01% 660,773
2019-09-02 2019-08-29 1.450 446,870 +34,000 0.01% 647,962
2019-08-30 2019-08-28 1.440 412,870 +22,000 0.01% 594,533
2019-08-29 2019-08-27 1.460 390,870 +80,000 0.01% 570,670
2019-08-28 2019-08-26 1.410 310,870 +82,000 0.01% 438,327
2019-08-27 2019-08-23 1.420 228,870 +56,000 0.01% 324,995
2019-08-26 2019-08-22 1.420 172,870 +46,000 0.00% 245,475
2019-08-23 2019-08-21 1.400 126,870 +18,000 0.00% 177,618
2019-08-22 2019-08-20 1.390 108,870 +14,000 0.00% 151,329
2019-08-21 2019-08-19 1.390 94,870 +42,000 0.00% 131,869
2019-08-20 2019-08-16 1.330 52,870 +12,000 0.00% 70,317
2019-08-19 2019-08-15 1.310 40,870 +16,000 0.00% 53,540
2019-08-16 2019-08-14 1.340 24,870 -6,000 0.00% 33,326
2019-08-15 2019-08-13 1.340 30,870 -12,000 0.00% 41,366
2019-08-14 2019-08-12 1.390 42,870 +16,000 0.00% 59,589
2019-08-13 2019-08-09 1.370 26,870 -12,000 0.00% 36,812
2019-08-12 2019-08-08 1.390 38,870 -34,000 0.00% 54,029
2019-08-09 2019-08-07 1.390 72,870 -46,000 0.00% 101,289
2019-08-08 2019-08-06 1.350 118,870 -58,000 0.00% 160,474
2019-08-07 2019-08-05 1.400 176,870 -38,000 0.00% 247,618
2019-08-06 2019-08-02 1.430 214,870 -28,000 0.00% 307,264
2019-08-05 2019-08-01 1.480 242,870 +2,000 0.01% 359,448
2019-08-02 2019-07-31 1.480 240,870 +4,000 0.01% 356,488
2019-08-01 2019-07-30 1.490 236,870 +24,000 0.01% 352,936
2019-07-31 2019-07-29 1.480 212,870 -8,000 0.00% 315,048
2019-07-30 2019-07-26 1.480 220,870 -30,000 0.01% 326,888
2019-07-29 2019-07-25 1.520 250,870 -4,000 0.01% 381,322
2019-07-26 2019-07-24 1.390 254,870 +2,000 0.01% 354,269
2019-07-25 2019-07-23 1.380 252,870 -68,000 0.01% 348,961
2019-07-24 2019-07-22 1.400 320,870 -12,000 0.01% 449,218
2019-07-23 2019-07-19 1.380 332,870 +12,273 0.01% 459,361
2019-07-19 2019-07-17 1.360 320,597 -34,000 0.01% 436,012
2019-07-18 2019-07-16 1.390 354,597 +2,000 0.01% 492,890
2019-07-17 2019-07-15 1.400 352,597 +16,000 0.01% 493,636
2019-07-16 2019-07-12 1.410 336,597 +38,000 0.01% 474,602
2019-07-15 2019-07-11 1.410 298,597 +132,000 0.01% 421,022
2019-07-12 2019-07-10 1.390 166,597 +64,000 0.00% 231,570
2019-07-11 2019-07-09 1.400 102,597 +12,000 0.00% 143,636
2019-07-10 2019-07-08 1.400 90,597 -54,000 0.00% 126,836
2019-07-09 2019-07-05 1.410 144,597 -12,000 0.00% 203,882
2019-07-08 2019-07-04 1.420 156,597 +8,000 0.00% 222,368
2019-07-05 2019-07-03 1.400 148,597 +2,000 0.00% 208,036
2019-07-04 2019-07-02 1.420 146,597 +2,000 0.00% 208,168
2019-07-03 2019-06-28 1.420 144,597 +2,000 0.00% 205,328
2019-07-02 2019-06-27 1.420 142,597 +2,000 0.00% 202,488
2019-06-28 2019-06-26 1.390 140,597 -6,000 0.00% 195,430
2019-06-26 2019-06-24 1.450 146,597 -2,000 0.00% 212,566
2019-06-25 2019-06-21 1.460 148,597 +6,000 0.00% 216,952
2019-06-21 2019-06-19 1.410 142,597 +38,000 0.00% 201,062
2019-06-20 2019-06-18 1.410 104,597 -8,000 0.00% 147,482
2019-06-18 2019-06-14 1.420 112,597 -4,000 0.00% 159,888
2019-06-17 2019-06-13 1.430 116,597 -18,000 0.00% 166,734
2019-06-14 2019-06-12 1.410 134,597 -4,000 0.00% 189,782
2019-06-12 2019-06-10 1.490 138,597 -24,000 0.00% 206,510
2019-06-11 2019-06-06 1.480 162,597 -16,000 0.00% 240,644
2019-06-10 2019-06-05 1.480 178,597 +12,000 0.00% 264,324
2019-06-06 2019-06-04 1.590 166,597 -15,405,670 0.00% 264,889
2019-06-05 2019-06-03 1.580 15,572,267 -4,000 0.36% 24,604,182
2019-06-04 2019-05-31 1.610 15,576,267 +6,000 0.36% 25,077,790
2019-05-30 2019-05-28 1.550 15,570,267 +62,000 0.36% 24,133,914
2019-05-29 2019-05-27 1.490 15,508,267 +4,000 0.36% 23,107,318
2019-05-28 2019-05-24 1.470 15,504,267 -24,000 0.36% 22,791,272
2019-05-27 2019-05-23 1.420 15,528,267 -36,000 0.36% 22,050,139
2019-05-24 2019-05-22 1.460 15,564,267 +192,000 0.36% 22,723,830
2019-05-23 2019-05-21 1.470 15,372,267 -48,000 0.36% 22,597,232
2019-05-22 2019-05-20 1.450 15,420,267 -20,000 0.36% 22,359,387
2019-05-21 2019-05-17 1.550 15,440,267 -40,000 0.36% 23,932,414
2019-05-15 2019-05-10 1.570 15,480,267 -2,000 0.36% 24,304,019
2019-05-14 2019-05-09 1.540 15,482,267 +28,000 0.36% 23,842,691
2019-05-10 2019-05-08 1.600 15,454,267 -14,000 0.36% 24,726,827
2019-05-09 2019-05-07 1.640 15,468,267 +6,000 0.36% 25,367,958
2019-05-08 2019-05-06 1.620 15,462,267 -8,000 0.36% 25,048,873
2019-05-07 2019-05-03 1.700 15,470,267 -16,000 0.36% 26,299,454
2019-05-06 2019-05-02 1.680 15,486,267 -6,000 0.36% 26,016,929
2019-05-03 2019-04-30 1.650 15,492,267 -202,000 0.36% 25,562,241
2019-05-02 2019-04-29 1.580 15,694,267 -14,000 0.36% 24,796,942
2019-04-30 2019-04-26 1.560 15,708,267 +62,000 0.36% 24,504,897
2019-04-29 2019-04-25 1.550 15,646,267 +38,000 0.36% 24,251,714
2019-04-26 2019-04-24 1.630 15,608,267 +92,000 0.36% 25,441,475
2019-04-24 2019-04-18 1.660 15,516,267 +2,000 0.36% 25,757,003
2019-04-23 2019-04-17 1.670 15,514,267 -20,000 0.36% 25,908,826
2019-04-18 2019-04-16 1.660 15,534,267 +20,000 0.36% 25,786,883
2019-04-17 2019-04-15 1.640 15,514,267 +24,000 0.36% 25,443,398
2019-04-16 2019-04-12 1.610 15,490,267 +10,000 0.36% 24,939,330
2019-04-15 2019-04-11 1.650 15,480,267 -16,000 0.36% 25,542,441
2019-04-12 2019-04-10 1.690 15,496,267 +236,000 0.36% 26,188,691
2019-04-11 2019-04-09 1.680 15,260,267 -18,000 0.35% 25,637,249
2019-04-10 2019-04-08 1.650 15,278,267 -16,000 0.35% 25,209,141
2019-04-09 2019-04-04 1.630 15,294,267 -4,000 0.35% 24,929,655
2019-04-08 2019-04-03 1.630 15,298,267 -22,000 0.35% 24,936,175
2019-04-04 2019-04-02 1.630 15,320,267 +14,000 0.35% 24,972,035
2019-04-03 2019-04-01 1.660 15,306,267 -224,000 0.35% 25,408,403
2019-04-02 2019-03-29 1.680 15,530,267 +32,000 0.36% 26,090,849
2019-04-01 2019-03-28 1.660 15,498,267 +54,000 0.36% 25,727,123
2019-03-29 2019-03-27 1.750 15,444,267 +216,000 0.36% 27,027,467
2019-03-28 2019-03-26 1.730 15,228,267 -30,000 0.35% 26,344,902
2019-03-27 2019-03-25 1.730 15,258,267 -138,000 0.35% 26,396,802
2019-03-26 2019-03-22 1.800 15,396,267 -58,000 0.36% 27,713,281
2019-03-25 2019-03-21 1.620 15,454,267 -64,000 0.36% 25,035,913
2019-03-22 2019-03-20 1.560 15,518,267 -144,000 0.36% 24,208,497
2019-03-21 2019-03-19 1.560 15,662,267 -34,000 0.36% 24,433,137
2019-03-20 2019-03-18 1.590 15,696,267 -94,000 0.36% 24,957,065
2019-03-19 2019-03-15 1.520 15,790,267 +445,000 0.36% 24,001,206
2019-03-18 2019-03-14 1.600 15,345,267 +54,000 0.35% 24,552,427
2019-03-15 2019-03-13 1.610 15,291,267 +16,000 0.35% 24,618,940
2019-03-14 2019-03-12 1.640 15,275,267 -8,000 0.35% 25,051,438
2019-03-13 2019-03-11 1.680 15,283,267 -6,000 0.35% 25,675,889
2019-03-12 2019-03-08 1.720 15,289,267 -46,000 0.35% 26,297,539
2019-03-11 2019-03-07 1.760 15,335,267 -40,000 0.35% 26,990,070
2019-03-08 2019-03-06 1.800 15,375,267 -22,000 0.36% 27,675,481
2019-03-07 2019-03-05 1.770 15,397,267 -8,000 0.36% 27,253,163
2019-03-06 2019-03-04 1.740 15,405,267 +30,000 0.36% 26,805,165
2019-03-04 2019-02-28 1.660 15,375,267 +18,000 0.36% 25,522,943
2019-03-01 2019-02-27 1.670 15,357,267 +100,000 0.35% 25,646,636
2019-02-28 2019-02-26 1.680 15,257,267 -18,000 0.35% 25,632,209
2019-02-27 2019-02-25 1.690 15,275,267 -305,000 0.35% 25,815,201
2019-02-26 2019-02-22 1.690 15,580,267 +14,000 0.36% 26,330,651
2019-02-25 2019-02-21 1.680 15,566,267 +244,000 0.36% 26,151,329
2019-02-22 2019-02-20 1.630 15,322,267 +14,003 0.35% 24,975,295
2019-02-21 2019-02-19 1.670 15,308,264 +14,000 0.35% 25,564,801
2019-02-20 2019-02-18 1.680 15,294,264 +26,141 0.35% 25,694,364
2019-02-19 2019-02-15 1.690 15,268,123 -129,000 0.35% 25,803,128
2019-02-18 2019-02-14 1.760 15,397,123 +29,623 0.36% 27,098,936
2019-02-14 2019-02-12 1.750 15,367,500 +46,000 0.36% 26,893,125
2019-02-12 2019-02-08 1.770 15,321,500 -4,000 0.35% 27,119,055
2019-02-11 2019-02-04 1.690 15,325,500 +4,000 0.35% 25,900,095
2019-02-01 2019-01-30 1.660 15,321,500 +2,000 0.35% 25,433,690
2019-01-31 2019-01-29 1.660 15,319,500 +4,000 0.35% 25,430,370
2019-01-30 2019-01-28 1.620 15,315,500 +42,000 0.35% 24,811,110
2019-01-28 2019-01-24 1.680 15,273,500 +12,000 0.35% 25,659,480
2019-01-25 2019-01-23 1.660 15,261,500 +4,000 0.35% 25,334,090
2019-01-24 2019-01-22 1.640 15,257,500 -84,000 0.35% 25,022,300
2019-01-23 2019-01-21 1.630 15,341,500 -418,000 0.35% 25,006,645
2019-01-22 2019-01-18 1.520 15,759,500 +206,242 0.36% 23,954,440
2019-01-21 2019-01-17 1.470 15,553,258 -92,616 0.36% 22,863,289
2019-01-18 2019-01-16 1.450 15,645,874 -56,520 0.36% 22,686,517
2019-01-17 2019-01-15 1.450 15,702,394 +440,408 0.36% 22,768,471
2019-01-16 2019-01-14 1.450 15,261,986 -131,906 0.35% 22,129,880
2019-01-15 2019-01-11 1.470 15,393,892 +36,625 0.36% 22,629,021
2019-01-14 2019-01-10 1.450 15,357,267 -8,000 0.35% 22,268,037
2019-01-10 2019-01-08 1.460 15,365,267 +18,000 0.35% 22,433,290
2019-01-09 2019-01-07 1.480 15,347,267 -28,000 0.35% 22,713,955
2019-01-08 2019-01-04 1.500 15,375,267 -350,000 0.35% 23,062,900
2019-01-07 2019-01-03 1.470 15,725,267 -32,000 0.36% 23,116,142
2019-01-04 2019-01-02 1.430 15,757,267 -192,000 0.36% 22,532,892
2019-01-03 2018-12-31 1.500 15,949,267 +424,000 0.37% 23,923,900
2019-01-02 2018-12-27 1.440 15,525,267 +78,000 0.36% 22,356,384
2018-12-28 2018-12-24 1.450 15,447,267 +18,000 0.36% 22,398,537
2018-12-27 2018-12-20 1.480 15,429,267 -60,000 0.36% 22,835,315
2018-12-21 2018-12-19 1.480 15,489,267 +22,000 0.36% 22,924,115
2018-12-20 2018-12-18 1.460 15,467,267 -1,505,000 0.36% 22,582,210
2018-12-19 2018-12-17 1.490 16,972,267 -151,403 0.39% 25,288,678
2018-12-18 2018-12-14 1.500 17,123,670 +1,300,000 0.39% 25,685,505
2018-12-17 2018-12-13 1.500 15,823,670 +606,000 0.36% 23,735,505
2018-12-14 2018-12-12 1.500 15,217,670 -22,000 0.35% 22,826,505
2018-12-13 2018-12-11 1.520 15,239,670 -1,189,403 0.35% 23,164,298
2018-12-12 2018-12-10 1.480 16,429,073 -67,000 0.38% 24,315,028
2018-12-11 2018-12-07 1.530 16,496,073 -1,357,000 0.38% 25,238,992
2018-12-10 2018-12-06 1.570 17,853,073 -602,000 0.41% 28,029,325
2018-12-07 2018-12-05 1.600 18,455,073 -1,936,000 0.43% 29,528,117
2018-12-06 2018-12-04 1.610 20,391,073 +694,000 0.47% 32,829,628
2018-12-05 2018-12-03 1.650 19,697,073 +124,000 0.45% 32,500,170
2018-12-04 2018-11-30 1.610 19,573,073 +2,698,269 0.45% 31,512,648
2018-12-03 2018-11-29 1.620 16,874,804 +68,000 0.39% 27,337,182
2018-11-30 2018-11-28 1.630 16,806,804 +34,000 0.39% 27,395,091
2018-11-29 2018-11-27 1.620 16,772,804 +52,000 0.39% 27,171,942
2018-11-28 2018-11-26 1.670 16,720,804 +46,000 0.39% 27,923,743
2018-11-27 2018-11-23 1.650 16,674,804 +32,000 0.38% 27,513,427
2018-11-26 2018-11-22 1.670 16,642,804 +70,000 0.38% 27,793,483
2018-11-23 2018-11-21 1.670 16,572,804 +164,000 0.38% 27,676,583
2018-11-22 2018-11-20 1.630 16,408,804 -148,000 0.38% 26,746,351
2018-11-21 2018-11-19 1.690 16,556,804 +66,000 0.38% 27,980,999
2018-11-20 2018-11-16 1.730 16,490,804 -26,000 0.38% 28,529,091
2018-11-19 2018-11-15 1.730 16,516,804 +28,000 0.38% 28,574,071
2018-11-16 2018-11-14 1.740 16,488,804 +140,000 0.38% 28,690,519
2018-11-15 2018-11-13 1.740 16,348,804 -50,000 0.38% 28,446,919
2018-11-14 2018-11-12 1.770 16,398,804 -96,000 0.38% 29,025,883
2018-11-13 2018-11-09 1.750 16,494,804 -26,000 0.38% 28,865,907
2018-11-12 2018-11-08 1.760 16,520,804 +118,000 0.38% 29,076,615
2018-11-09 2018-11-07 1.780 16,402,804 +244,000 0.38% 29,196,991
2018-11-08 2018-11-06 1.760 16,158,804 -40,000 0.37% 28,439,495
2018-11-07 2018-11-05 1.790 16,198,804 -2,000 0.37% 28,995,859
2018-11-06 2018-11-02 1.810 16,200,804 +60,000 0.37% 29,323,455
2018-11-05 2018-11-01 1.710 16,140,804 +438,134 0.37% 27,600,775
2018-11-02 2018-10-31 1.700 15,702,670 -1,097,000 0.36% 26,694,539
2018-11-01 2018-10-30 1.720 16,799,670 +1,848,600 0.39% 28,895,432
2018-10-31 2018-10-29 1.710 14,951,070 -96,000 0.34% 25,566,330
2018-10-30 2018-10-26 1.800 15,047,070 -36,000 0.35% 27,084,726
2018-10-29 2018-10-25 1.800 15,083,070 +16,000 0.35% 27,149,526
2018-10-26 2018-10-24 1.820 15,067,070 -22,000 0.35% 27,422,067
2018-10-25 2018-10-23 1.800 15,089,070 +2,000 0.35% 27,160,326
2018-10-24 2018-10-22 1.790 15,087,070 +24,000 0.35% 27,005,855
2018-10-23 2018-10-19 1.710 15,063,070 +38,000 0.35% 25,757,850
2018-10-22 2018-10-18 1.690 15,025,070 +60,000 0.35% 25,392,368
2018-10-19 2018-10-16 1.740 14,965,070 +4,000 0.35% 26,039,222
2018-10-18 2018-10-15 1.730 14,961,070 +10,000 0.35% 25,882,651
2018-10-11 2018-10-09 1.790 14,951,070 -44,000 0.34% 26,762,415
2018-10-10 2018-10-08 1.810 14,995,070 +2,000 0.35% 27,141,077
2018-10-09 2018-10-05 1.940 14,993,070 -16,000 0.35% 29,086,556
2018-10-08 2018-10-04 1.900 15,009,070 +324,000 0.35% 28,517,233
2018-10-05 2018-10-03 1.940 14,685,070 +370,000 0.34% 28,489,036
2018-10-04 2018-10-02 1.910 14,315,070 +696,000 0.33% 27,341,784
2018-10-03 2018-09-28 1.930 13,619,070 -6,000 0.31% 26,284,805
2018-10-02 2018-09-27 1.950 13,625,070 -18,000 0.31% 26,568,886
2018-09-28 2018-09-26 1.940 13,643,070 -4,000 0.31% 26,467,556
2018-09-27 2018-09-24 1.950 13,647,070 +14,000 0.31% 26,611,786
2018-09-26 2018-09-21 1.960 13,633,070 +8,000 0.31% 26,720,817
2018-09-24 2018-09-20 1.870 13,625,070 +8,000 0.31% 25,478,881
2018-09-21 2018-09-19 1.880 13,617,070 +4,000 0.31% 25,600,092
2018-09-18 2018-09-14 1.820 13,613,070 -38,000 0.31% 24,775,787
2018-09-17 2018-09-13 1.830 13,651,070 -26,000 0.31% 24,981,458
2018-09-14 2018-09-12 1.780 13,677,070 -6,000 0.32% 24,345,185
2018-09-13 2018-09-11 1.800 13,683,070 -4,000 0.32% 24,629,526
2018-09-12 2018-09-10 1.800 13,687,070 -4,000 0.32% 24,636,726
2018-09-10 2018-09-06 1.880 13,691,070 -28,000 0.32% 25,739,212
2018-09-07 2018-09-05 1.970 13,719,070 +1,154,000 0.32% 27,026,568
2018-09-06 2018-09-04 1.970 12,565,070 -2,000 0.29% 24,753,188
2018-09-05 2018-09-03 1.900 12,567,070 +2,000 0.29% 23,877,433
2018-09-04 2018-08-31 1.920 12,565,070 -2,000 0.29% 24,124,934
2018-09-03 2018-08-30 1.940 12,567,070 +60,000 0.29% 24,380,116
2018-08-31 2018-08-29 2.020 12,507,070 +50,000 0.29% 25,264,281
2018-08-30 2018-08-28 2.070 12,457,070 -30,000 0.29% 25,786,135
2018-08-29 2018-08-27 2.080 12,487,070 -66,000 0.29% 25,973,106
2018-08-28 2018-08-24 2.080 12,553,070 -30,000 0.29% 26,110,386
2018-08-27 2018-08-23 2.050 12,583,070 +124,000 0.29% 25,795,293
2018-08-23 2018-08-21 2.020 12,459,070 +2,000 0.29% 25,167,321
2018-08-15 2018-08-13 2.020 12,457,070 -2,000 0.29% 25,163,281
2018-08-14 2018-08-10 2.080 12,459,070 -18,000 0.29% 25,914,866
2018-08-13 2018-08-09 2.090 12,477,070 -12,000 0.29% 26,077,076
2018-08-10 2018-08-08 2.010 12,489,070 -24,000 0.29% 25,103,031
2018-08-09 2018-08-07 2.050 12,513,070 -12,000 0.29% 25,651,793
2018-08-08 2018-08-06 1.990 12,525,070 +26,000 0.29% 24,924,889
2018-08-06 2018-08-02 2.080 12,499,070 +1,168,000 0.29% 25,998,066
2018-07-27 2018-07-25 2.330 11,331,070 -260,000 0.26% 26,401,393
2018-07-26 2018-07-24 2.360 11,591,070 +6,000 0.27% 27,354,925
2018-07-25 2018-07-23 2.360 11,585,070 -14,000 0.27% 27,340,765
2018-07-24 2018-07-20 2.390 11,599,070 -4,000 0.27% 27,721,777
2018-07-23 2018-07-19 2.340 11,603,070 -4,000 0.27% 27,151,184
2018-07-20 2018-07-18 2.420 11,607,070 -4,000 0.27% 28,089,109
2018-07-19 2018-07-17 2.500 11,611,070 -120,000 0.27% 29,027,675
2018-07-18 2018-07-16 2.560 11,731,070 -32,000 0.27% 30,031,539
2018-07-17 2018-07-13 2.600 11,763,070 -142,000 0.27% 30,583,982
2018-07-16 2018-07-12 2.440 11,905,070 -72,000 0.27% 29,048,371
2018-07-13 2018-07-11 2.350 11,977,070 +234,000 0.28% 28,146,114
2018-07-12 2018-07-10 2.390 11,743,070 -206,000 0.27% 28,065,937
2018-07-11 2018-07-09 2.420 11,949,070 -80,000 0.28% 28,916,749
2018-07-10 2018-07-06 2.330 12,029,070 -102,000 0.28% 28,027,733
2018-07-09 2018-07-05 2.330 12,131,070 +100,000 0.28% 28,265,393
2018-07-06 2018-07-04 2.330 12,031,070 +70,000 0.28% 28,032,393
2018-07-05 2018-07-03 2.400 11,961,070 -36,000 0.28% 28,706,568
2018-07-04 2018-06-29 2.480 11,997,070 -182,000 0.28% 29,752,734
2018-07-03 2018-06-28 2.380 12,179,070 +84,000 0.28% 28,986,187
2018-06-29 2018-06-27 2.340 12,095,070 +170,000 0.28% 28,302,464
2018-06-28 2018-06-26 2.500 11,925,070 +132,000 0.28% 29,812,675
2018-06-27 2018-06-25 2.490 11,793,070 -6,000 0.27% 29,364,744
2018-06-25 2018-06-21 2.590 11,799,070 +6,000 0.27% 30,559,591
2018-06-22 2018-06-20 2.620 11,793,070 +8,000 0.27% 30,897,843
2018-06-21 2018-06-19 2.590 11,785,070 +8,000 0.27% 30,523,331
2018-06-20 2018-06-15 2.830 11,777,070 +14,000 0.27% 33,329,108
2018-06-19 2018-06-14 2.830 11,763,070 -96,000 0.27% 33,289,488
2018-06-15 2018-06-13 2.910 11,859,070 +60,000 0.27% 34,509,894
2018-06-14 2018-06-12 2.900 11,799,070 -66,000 0.27% 34,217,303
2018-06-13 2018-06-11 2.740 11,865,070 +64,000 0.27% 32,510,292
2018-06-11 2018-06-07 2.780 11,801,070 -108,000 0.27% 32,806,975
2018-06-08 2018-06-06 2.780 11,909,070 -196,000 0.27% 33,107,215
2018-06-07 2018-06-05 2.810 12,105,070 +400,000 0.28% 34,015,247
2018-06-06 2018-06-04 2.840 11,705,070 +118,000 0.27% 33,242,399
2018-06-05 2018-06-01 2.840 11,587,070 +26,000 0.27% 32,907,279
2018-06-04 2018-05-31 2.870 11,561,070 -818,253 0.27% 33,180,271
2018-06-01 2018-05-30 2.810 12,379,323 +670,000 0.29% 34,785,898
2018-05-31 2018-05-29 2.870 11,709,323 +4,000 0.27% 33,605,757
2018-05-30 2018-05-28 2.980 11,705,323 -665,000 0.27% 34,881,863
2018-05-29 2018-05-25 2.910 12,370,323 -6,000 0.29% 35,997,640
2018-05-28 2018-05-24 2.900 12,376,323 +914,000 0.29% 35,891,337
2018-05-25 2018-05-23 2.850 11,462,323 -2,000 0.26% 32,667,621
2018-05-24 2018-05-21 2.970 11,464,323 +2,000 0.26% 34,049,039
2018-05-23 2018-05-18 3.050 11,462,323 +46,000 0.26% 34,960,085
2018-05-21 2018-05-17 2.910 11,416,323 +2,000 0.26% 33,221,500
2018-05-18 2018-05-16 2.950 11,414,323 +82,000 0.26% 33,672,253
2018-05-17 2018-05-15 2.920 11,332,323 -103,800 0.26% 33,090,383
2018-05-16 2018-05-14 2.890 11,436,123 -58,000 0.26% 33,050,395
2018-05-15 2018-05-11 2.850 11,494,123 +20,515 0.27% 32,758,251
2018-05-14 2018-05-10 2.630 11,473,608 -884,842 0.26% 30,175,589
2018-05-11 2018-05-09 2.720 12,358,450 +78,000 0.29% 33,614,984
2018-05-10 2018-05-08 2.700 12,280,450 +354,000 0.28% 33,157,215
2018-05-09 2018-05-07 2.560 11,926,450 -829,220 0.28% 30,531,712
2018-05-08 2018-05-04 2.400 12,755,670 -28,000 0.29% 30,613,608
2018-05-07 2018-05-03 2.380 12,783,670 +132,000 0.30% 30,425,135
2018-05-04 2018-05-02 2.340 12,651,670 -36,000 0.29% 29,604,908
2018-05-03 2018-04-30 2.410 12,687,670 +36,000 0.29% 30,577,285
2018-05-02 2018-04-27 2.410 12,651,670 -76,000 0.29% 30,490,525
2018-04-30 2018-04-26 2.360 12,727,670 +76,000 0.29% 30,037,301
2018-04-26 2018-04-24 2.260 12,651,670 -402,700 0.29% 28,592,774
2018-04-25 2018-04-23 2.230 13,054,370 -120,000 0.30% 29,111,245
2018-04-24 2018-04-20 2.230 13,174,370 +8,000 0.30% 29,378,845
2018-04-23 2018-04-19 2.290 13,166,370 +136,000 0.30% 30,150,987
2018-04-20 2018-04-18 2.260 13,030,370 +110,000 0.30% 29,448,636
2018-04-19 2018-04-17 2.250 12,920,370 -8,000 0.30% 29,070,832
2018-04-18 2018-04-16 2.230 12,928,370 +8,000 0.30% 28,830,265
2018-04-17 2018-04-13 2.270 12,920,370 +6,000 0.30% 29,329,240
2018-04-16 2018-04-12 2.330 12,914,370 +10,000 0.30% 30,090,482
2018-04-13 2018-04-11 2.330 12,904,370 +4,000 0.30% 30,067,182
2018-04-12 2018-04-10 2.290 12,900,370 -781,300 0.30% 29,541,847
2018-04-11 2018-04-09 2.360 13,681,670 +282,000 0.32% 32,288,741
2018-04-10 2018-04-06 2.390 13,399,670 -54,000 0.31% 32,025,211
2018-04-09 2018-04-04 2.320 13,453,670 +286,000 0.31% 31,212,514
2018-04-06 2018-04-03 2.350 13,167,670 +942,000 0.30% 30,944,024
2018-04-04 2018-03-29 2.280 12,225,670 -2,000 0.28% 27,874,528
2018-03-29 2018-03-27 2.470 12,227,670 -157,047 0.28% 30,202,345
2018-03-28 2018-03-26 2.320 12,384,717 -108,000 0.29% 28,732,543
2018-03-27 2018-03-23 2.270 12,492,717 +68,000 0.29% 28,358,468
2018-03-26 2018-03-22 2.310 12,424,717 +199,047 0.29% 28,701,096
2018-03-23 2018-03-21 2.250 12,225,670 -511,017 0.28% 27,507,758
2018-03-22 2018-03-20 2.310 12,736,687 +56,000 0.29% 29,421,747
2018-03-21 2018-03-19 2.250 12,680,687 +324,000 0.29% 28,531,546
2018-03-20 2018-03-16 2.120 12,356,687 -8,000 0.29% 26,196,176
2018-03-19 2018-03-15 2.200 12,364,687 -86,000 0.29% 27,202,311
2018-03-15 2018-03-13 2.160 12,450,687 -310,000 0.29% 26,893,484
2018-03-14 2018-03-12 2.100 12,760,687 -10,000 0.29% 26,797,443
2018-03-13 2018-03-09 2.060 12,770,687 +366,000 0.29% 26,307,615
2018-03-12 2018-03-08 2.070 12,404,687 -630,430 0.29% 25,677,702
2018-03-09 2018-03-07 1.990 13,035,117 +228,000 0.30% 25,939,883
2018-03-08 2018-03-06 1.970 12,807,117 +218,000 0.30% 25,230,020
2018-03-07 2018-03-05 1.870 12,589,117 +22,000 0.29% 23,541,649
2018-03-06 2018-03-02 1.860 12,567,117 +18,000 0.29% 23,374,838
2018-03-05 2018-03-01 1.890 12,549,117 -940,071 0.29% 23,717,831
2018-03-02 2018-02-28 1.870 13,489,188 +146,000 0.31% 25,224,782
2018-03-01 2018-02-27 1.910 13,343,188 +154,000 0.31% 25,485,489
2018-02-28 2018-02-26 1.930 13,189,188 +192,000 0.30% 25,455,133
2018-02-27 2018-02-23 1.950 12,997,188 +166,000 0.30% 25,344,517
2018-02-26 2018-02-22 1.870 12,831,188 +186,000 0.30% 23,994,322
2018-02-23 2018-02-21 1.920 12,645,188 +156,000 0.29% 24,278,761
2018-02-22 2018-02-20 1.900 12,489,188 -1,369,271 0.29% 23,729,457
2018-02-21 2018-02-15 1.850 13,858,459 +296,000 0.32% 25,638,149
2018-02-20 2018-02-13 1.840 13,562,459 +178,000 0.31% 24,954,925
2018-02-14 2018-02-12 1.870 13,384,459 +80,000 0.31% 25,028,938
2018-02-13 2018-02-09 1.800 13,304,459 -2,557,300 0.31% 23,948,026
2018-02-12 2018-02-08 1.820 15,861,759 +214,000 0.37% 28,868,401
2018-02-09 2018-02-07 1.800 15,647,759 +368,000 0.36% 28,165,966
2018-02-08 2018-02-06 1.840 15,279,759 +70,000 0.35% 28,114,757
2018-02-07 2018-02-05 1.990 15,209,759 -1,217,808 0.35% 30,267,420
2018-02-06 2018-02-02 2.040 16,427,567 +3,838,825 0.38% 33,512,237
2018-02-05 2018-02-01 2.040 12,588,742 +8,000 0.29% 25,681,034
2018-02-02 2018-01-31 2.070 12,580,742 +62,000 0.29% 26,042,136
2018-02-01 2018-01-30 2.010 12,518,742 -1,113,408 0.29% 25,162,671
2018-01-31 2018-01-29 2.070 13,632,150 +202,000 0.31% 28,218,550
2018-01-30 2018-01-26 2.100 13,430,150 +84,000 0.31% 28,203,315
2018-01-29 2018-01-25 2.090 13,346,150 +236,000 0.31% 27,893,453
2018-01-26 2018-01-24 1.990 13,110,150 +156,000 0.30% 26,089,198
2018-01-25 2018-01-23 1.990 12,954,150 +70,000 0.30% 25,778,758
2018-01-24 2018-01-22 1.980 12,884,150 +328,000 0.30% 25,510,617
2018-01-23 2018-01-19 1.950 12,556,150 -1,475,920 0.29% 24,484,492
2018-01-22 2018-01-18 1.960 14,032,070 +814,000 0.32% 27,502,857
2018-01-19 2018-01-17 1.960 13,218,070 +176,000 0.31% 25,907,417
2018-01-18 2018-01-16 1.990 13,042,070 +10,000 0.30% 25,953,719
2018-01-17 2018-01-15 1.990 13,032,070 +4,000 0.30% 25,933,819
2018-01-16 2018-01-12 2.010 13,028,070 +394,000 0.30% 26,186,421
2018-01-15 2018-01-11 2.010 12,634,070 -3,075,600 0.29% 25,394,481
2018-01-12 2018-01-10 1.970 15,709,670 +2,555,600 0.36% 30,948,050
2018-01-11 2018-01-09 2.000 13,154,070 -62,000 0.30% 26,308,140
2018-01-10 2018-01-08 1.990 13,216,070 -208,000 0.31% 26,299,979
2018-01-09 2018-01-05 2.040 13,424,070 -242,000 0.31% 27,385,103
2018-01-08 2018-01-04 1.940 13,666,070 +18,000 0.32% 26,512,176
2018-01-05 2018-01-03 1.860 13,648,070 -134,000 0.32% 25,385,410
2018-01-04 2018-01-02 1.840 13,782,070 +592,000 0.32% 25,359,009
2018-01-03 2017-12-29 1.870 13,190,070 +46,000 0.30% 24,665,431
2018-01-02 2017-12-28 1.830 13,144,070 +196,000 0.30% 24,053,648
2017-12-29 2017-12-27 1.870 12,948,070 +70,000 0.30% 24,212,891
2017-12-28 2017-12-22 1.880 12,878,070 +26,000 0.30% 24,210,772
2017-12-27 2017-12-21 1.850 12,852,070 -8,000 0.30% 23,776,330
2017-12-22 2017-12-20 1.850 12,860,070 +8,000 0.30% 23,791,130
2017-12-20 2017-12-18 1.840 12,852,070 +36,000 0.30% 23,647,809
2017-12-19 2017-12-15 1.830 12,816,070 -38,000 0.30% 23,453,408
2017-12-18 2017-12-14 1.820 12,854,070 +38,000 0.30% 23,394,407
2017-12-15 2017-12-13 1.760 12,816,070 -8,000 0.30% 22,556,283
2017-12-14 2017-12-12 1.770 12,824,070 -30,000 0.30% 22,698,604
2017-12-13 2017-12-11 1.780 12,854,070 +38,000 0.30% 22,880,245
2017-12-12 2017-12-08 1.730 12,816,070 -16,000 0.30% 22,171,801
2017-12-11 2017-12-07 1.700 12,832,070 +16,000 0.30% 21,814,519
2017-12-08 2017-12-06 1.720 12,816,070 -32,000 0.30% 22,043,640
2017-12-07 2017-12-05 1.770 12,848,070 +10,000 0.30% 22,741,084
2017-12-06 2017-12-04 1.810 12,838,070 +12,000 0.30% 23,236,907
2017-12-05 2017-12-01 1.840 12,826,070 +10,000 0.30% 23,599,969
2017-11-29 2017-11-27 1.760 12,816,070 -20,000 0.30% 22,556,283
2017-11-28 2017-11-24 1.740 12,836,070 +20,000 0.30% 22,334,762
2017-11-24 2017-11-22 1.780 12,816,070 -56,000 0.30% 22,812,605
2017-11-23 2017-11-21 1.780 12,872,070 -80,000 0.30% 22,912,285
2017-11-22 2017-11-20 1.770 12,952,070 -4,000 0.30% 22,925,164
2017-11-21 2017-11-17 1.810 12,956,070 -54,000 0.30% 23,450,487
2017-11-20 2017-11-16 1.840 13,010,070 +34,000 0.30% 23,938,529
2017-11-17 2017-11-15 1.830 12,976,070 +30,000 0.30% 23,746,208
2017-11-16 2017-11-14 1.890 12,946,070 -40,000 0.30% 24,468,072
2017-11-15 2017-11-13 1.910 12,986,070 -2,000 0.30% 24,803,394
2017-11-14 2017-11-10 1.870 12,988,070 +42,000 0.30% 24,287,691
2017-11-13 2017-11-09 1.870 12,946,070 +26,000 0.30% 24,209,151
2017-11-10 2017-11-08 1.900 12,920,070 +104,000 0.30% 24,548,133
2017-11-09 2017-11-07 1.910 12,816,070 +76,660 0.30% 24,478,694
2017-11-08 2017-11-06 1.910 12,739,410 +74,000 0.29% 24,332,273
2017-11-07 2017-11-03 1.900 12,665,410 +489,840 0.29% 24,064,279
2017-11-06 2017-11-02 1.870 12,175,570 +384,000 0.28% 22,768,316
2017-11-03 2017-11-01 1.880 11,791,570 -2,000 0.27% 22,168,152
2017-11-02 2017-10-31 1.930 11,793,570 +146,000 0.27% 22,761,590
2017-11-01 2017-10-30 1.940 11,647,570 +62,900 0.27% 22,596,286
2017-10-31 2017-10-27 1.930 11,584,670 -1,156,000 0.27% 22,358,413
2017-10-30 2017-10-26 1.950 12,740,670 +200,000 0.29% 24,844,306
2017-10-27 2017-10-25 1.940 12,540,670 +64,000 0.29% 24,328,900
2017-10-26 2017-10-24 1.940 12,476,670 +1,232,000 0.29% 24,204,740
2017-10-25 2017-10-23 1.960 11,244,670 +114,000 0.26% 22,039,553
2017-10-24 2017-10-20 1.920 11,130,670 -94,000 0.26% 21,370,886
2017-10-23 2017-10-19 1.920 11,224,670 +40,000 0.26% 21,551,366
2017-10-20 2017-10-18 1.930 11,184,670 +54,000 0.26% 21,586,413
2017-10-19 2017-10-17 1.970 11,130,670 -46,507 0.26% 21,927,420
2017-10-18 2017-10-16 1.970 11,177,177 -12,000 0.26% 22,019,039
2017-10-17 2017-10-13 1.960 11,189,177 -57,130 0.26% 21,930,787
2017-10-16 2017-10-12 1.960 11,246,307 -32,000 0.26% 22,042,762
2017-10-13 2017-10-11 1.990 11,278,307 -144,000 0.26% 22,443,831
2017-10-12 2017-10-10 1.990 11,422,307 -12,000 0.26% 22,730,391
2017-10-11 2017-10-09 1.920 11,434,307 -194,000 0.26% 21,953,869
2017-10-10 2017-10-06 1.920 11,628,307 -2,296,550 0.27% 22,326,349
2017-10-09 2017-10-04 1.870 13,924,857 -72,000 0.32% 26,039,483
2017-10-06 2017-10-03 1.830 13,996,857 +2,976,000 0.32% 25,614,248
2017-10-04 2017-09-29 1.840 11,020,857 +20,000 0.25% 20,278,377
2017-10-03 2017-09-28 1.800 11,000,857 -46,000 0.25% 19,801,543
2017-09-29 2017-09-27 1.830 11,046,857 +184,000 0.26% 20,215,748
2017-09-28 2017-09-26 1.790 10,862,857 -512,000 0.25% 19,444,514
2017-09-27 2017-09-25 1.820 11,374,857 -8,000 0.26% 20,702,240
2017-09-26 2017-09-22 1.850 11,382,857 -450,000 0.26% 21,058,285
2017-09-25 2017-09-21 1.860 11,832,857 +12,000 0.27% 22,009,114
2017-09-22 2017-09-20 1.890 11,820,857 -8,000 0.27% 22,341,420
2017-09-21 2017-09-19 1.890 11,828,857 +358,000 0.27% 22,356,540
2017-09-20 2017-09-18 1.930 11,470,857 +592,000 0.27% 22,138,754
2017-09-19 2017-09-15 2.020 10,878,857 +8,000 0.25% 21,975,291
2017-09-18 2017-09-14 2.030 10,870,857 -24,000 0.25% 22,067,840
2017-09-15 2017-09-13 2.060 10,894,857 -38,000 0.25% 22,443,405
2017-09-14 2017-09-12 2.030 10,932,857 -192,000 0.25% 22,193,700
2017-09-13 2017-09-11 1.960 11,124,857 +226,000 0.26% 21,804,720
2017-09-12 2017-09-08 2.020 10,898,857 -300,000 0.25% 22,015,691
2017-09-11 2017-09-07 2.070 11,198,857 -2,002,213 0.26% 23,181,634
2017-09-08 2017-09-06 1.920 13,201,070 +840,000 0.31% 25,346,054
2017-09-06 2017-09-04 1.710 12,361,070 +427,282 0.29% 21,137,430
2017-09-05 2017-09-01 1.700 11,933,788 -340,000 0.28% 20,287,440
2017-09-04 2017-08-31 1.730 12,273,788 +60,000 0.28% 21,233,653
2017-09-01 2017-08-30 1.680 12,213,788 +444,000 0.28% 20,519,164
2017-08-31 2017-08-29 1.700 11,769,788 +194,000 0.27% 20,008,640
2017-08-29 2017-08-25 1.720 11,575,788 +220,000 0.27% 19,910,355
2017-08-28 2017-08-24 1.720 11,355,788 +6,000 0.26% 19,531,955
2017-08-25 2017-08-22 1.740 11,349,788 -6,000 0.26% 19,748,631
2017-08-24 2017-08-21 1.720 11,355,788 +40,000 0.26% 19,531,955
2017-08-22 2017-08-18 1.720 11,315,788 -8,000 0.26% 19,463,155
2017-08-21 2017-08-17 1.740 11,323,788 +4,000 0.26% 19,703,391
2017-08-18 2017-08-16 1.750 11,319,788 -168,000 0.26% 19,809,629
2017-08-17 2017-08-15 1.740 11,487,788 +174,000 0.27% 19,988,751
2017-08-16 2017-08-14 1.770 11,313,788 -2,901,069 0.26% 20,025,405
2017-08-15 2017-08-11 1.710 14,214,857 +324,000 0.33% 24,307,405
2017-08-14 2017-08-10 1.690 13,890,857 +74,000 0.32% 23,475,548
2017-08-11 2017-08-09 1.680 13,816,857 -4,000 0.32% 23,212,320
2017-08-09 2017-08-07 1.700 13,820,857 +16,000 0.32% 23,495,457
2017-08-07 2017-08-03 1.700 13,804,857 -6,000 0.32% 23,468,257
2017-08-04 2017-08-02 1.720 13,810,857 -22,000 0.32% 23,754,674
2017-08-03 2017-08-01 1.720 13,832,857 -12,000 0.32% 23,792,514
2017-08-02 2017-07-31 1.720 13,844,857 -10,000 0.32% 23,813,154
2017-08-01 2017-07-28 1.740 13,854,857 -10,000 0.32% 24,107,451
2017-07-31 2017-07-27 1.740 13,864,857 +404,000 0.32% 24,124,851
2017-07-28 2017-07-26 1.760 13,460,857 -78,000 0.31% 23,691,108
2017-07-27 2017-07-25 1.770 13,538,857 +2,049,350 0.31% 23,963,777
2017-07-26 2017-07-24 1.750 11,489,507 -122,000 0.27% 20,106,637
2017-07-25 2017-07-21 1.760 11,611,507 -156,000 0.27% 20,436,252
2017-07-24 2017-07-20 1.750 11,767,507 -70,000 0.27% 20,593,137
2017-07-21 2017-07-19 1.740 11,837,507 -132,000 0.27% 20,597,262
2017-07-20 2017-07-18 1.740 11,969,507 +32,000 0.28% 20,826,942
2017-07-19 2017-07-17 1.710 11,937,507 -16,000 0.28% 20,413,137
2017-07-18 2017-07-14 1.750 11,953,507 +270,000 0.28% 20,918,637
2017-07-17 2017-07-13 1.710 11,683,507 +6,000 0.27% 19,978,797
2017-07-14 2017-07-12 1.760 11,677,507 -26,000 0.27% 20,552,412
2017-07-13 2017-07-11 1.790 11,703,507 -92,000 0.27% 20,949,278
2017-07-12 2017-07-10 1.800 11,795,507 -8,000 0.27% 21,231,913
2017-07-11 2017-07-07 1.800 11,803,507 -4,000 0.27% 21,246,313
2017-07-10 2017-07-06 1.800 11,807,507 -4,000 0.27% 21,253,513
2017-07-07 2017-07-05 1.800 11,811,507 -278,000 0.27% 21,260,713
2017-07-06 2017-07-04 1.820 12,089,507 -410,000 0.28% 22,002,903
2017-07-05 2017-07-03 1.860 12,499,507 -228,000 0.29% 23,249,083
2017-07-04 2017-06-30 1.850 12,727,507 +190,000 0.29% 23,545,888
2017-07-03 2017-06-29 1.870 12,537,507 -28,000 0.29% 23,445,138
2017-06-30 2017-06-28 1.840 12,565,507 +134,000 0.29% 23,120,533
2017-06-29 2017-06-27 1.850 12,431,507 -1,547,350 0.29% 22,998,288
2017-06-28 2017-06-26 1.850 13,978,857 +228,000 0.32% 25,860,885
2017-06-27 2017-06-23 1.870 13,750,857 +86,000 0.32% 25,714,103
2017-06-26 2017-06-22 1.950 13,664,857 +28,000 0.32% 26,646,471
2017-06-23 2017-06-21 1.950 13,636,857 +142,000 0.32% 26,591,871
2017-06-22 2017-06-20 1.940 13,494,857 +48,000 0.31% 26,180,023
2017-06-21 2017-06-19 1.940 13,446,857 +328,000 0.31% 26,086,903
2017-06-20 2017-06-16 1.960 13,118,857 +354,000 0.30% 25,712,960
2017-06-19 2017-06-15 1.990 12,764,857 -4,000 0.30% 25,402,065
2017-06-16 2017-06-14 1.980 12,768,857 +60,000 0.30% 25,282,337
2017-06-15 2017-06-13 1.950 12,708,857 -54,000 0.29% 24,782,271
2017-06-14 2017-06-12 1.930 12,762,857 +156,000 0.30% 24,632,314
2017-06-13 2017-06-09 1.960 12,606,857 +100,000 0.29% 24,709,440
2017-06-12 2017-06-08 1.930 12,506,857 +190,000 0.29% 24,138,234
2017-06-09 2017-06-07 1.910 12,316,857 +378,000 0.28% 23,525,197
2017-06-08 2017-06-06 1.900 11,938,857 -42,000 0.28% 22,683,828
2017-06-07 2017-06-05 1.910 11,980,857 +32,000 0.28% 22,883,437
2017-06-06 2017-06-02 1.890 11,948,857 +42,000 0.28% 22,583,340
2017-06-05 2017-06-01 1.900 11,906,857 -16,000 0.28% 22,623,028
2017-06-02 2017-05-31 1.880 11,922,857 -738,000 0.28% 22,414,971
2017-06-01 2017-05-29 1.860 12,660,857 +76,000 0.29% 23,549,194
2017-05-31 2017-05-26 1.840 12,584,857 +58,000 0.29% 23,156,137
2017-05-29 2017-05-25 1.900 12,526,857 -12,000 0.29% 23,801,028
2017-05-26 2017-05-24 1.910 12,538,857 -70,000 0.29% 23,949,217
2017-05-25 2017-05-23 1.910 12,608,857 +951,987 0.29% 24,082,917
2017-05-24 2017-05-22 1.930 11,656,870 -66,000 0.27% 22,497,759
2017-05-23 2017-05-19 1.890 11,722,870 -304,000 0.27% 22,156,224
2017-05-22 2017-05-18 1.890 12,026,870 -184,000 0.28% 22,730,784
2017-05-19 2017-05-17 1.870 12,210,870 -204,000 0.28% 22,834,327
2017-05-18 2017-05-16 1.850 12,414,870 -290,000 0.29% 22,967,510
2017-05-17 2017-05-15 1.880 12,704,870 -78,000 0.29% 23,885,156
2017-05-16 2017-05-12 1.880 12,782,870 -42,000 0.30% 24,031,796
2017-05-15 2017-05-11 1.880 12,824,870 -88,000 0.30% 24,110,756
2017-05-12 2017-05-10 1.890 12,912,870 -20,000 0.30% 24,405,324
2017-05-11 2017-05-09 1.880 12,932,870 -174,000 0.30% 24,313,796
2017-05-10 2017-05-08 1.910 13,106,870 -2,000 0.30% 25,034,122
2017-05-09 2017-05-05 1.920 13,108,870 -16,000 0.30% 25,169,030
2017-05-08 2017-05-04 1.960 13,124,870 +58,000 0.30% 25,724,745
2017-05-05 2017-05-02 2.000 13,066,870 +304,000 0.30% 26,133,740
2017-05-04 2017-04-28 2.000 12,762,870 +122,000 0.30% 25,525,740
2017-05-02 2017-04-27 1.990 12,640,870 -8,000 0.29% 25,155,331
2017-04-28 2017-04-26 2.010 12,648,870 -60,000 0.29% 25,424,229
2017-04-27 2017-04-25 1.970 12,708,870 +68,000 0.29% 25,036,474
2017-04-26 2017-04-24 1.980 12,640,870 +624,000 0.29% 25,028,923
2017-04-25 2017-04-21 2.000 12,016,870 +778,000 0.28% 24,033,740
2017-04-19 2017-04-13 2.030 11,238,870 -14,000 0.26% 22,814,906
2017-04-18 2017-04-12 2.020 11,252,870 -136,000 0.26% 22,730,797
2017-04-13 2017-04-11 1.990 11,388,870 -140,000 0.26% 22,663,851
2017-04-12 2017-04-10 1.970 11,528,870 +290,000 0.27% 22,711,874
2017-04-06 2017-04-03 1.980 11,238,870 -88,000 0.26% 22,252,963
2017-04-05 2017-03-31 1.960 11,326,870 +66,000 0.26% 22,200,665
2017-04-03 2017-03-30 1.940 11,260,870 -58,000 0.26% 21,846,088
2017-03-31 2017-03-29 2.000 11,318,870 +28,000 0.26% 22,637,740
2017-03-30 2017-03-28 2.000 11,290,870 -294,000 0.26% 22,581,740
2017-03-29 2017-03-27 1.910 11,584,870 +346,000 0.27% 22,127,102
2017-03-22 2017-03-20 2.070 11,238,870 -8,000 0.26% 23,264,461
2017-03-21 2017-03-17 2.080 11,246,870 -24,000 0.26% 23,393,490
2017-03-20 2017-03-16 2.070 11,270,870 +6,000 0.26% 23,330,701
2017-03-17 2017-03-15 2.040 11,264,870 -32,000 0.26% 22,980,335
2017-03-16 2017-03-14 1.980 11,296,870 +44,000 0.26% 22,367,803
2017-03-15 2017-03-13 1.950 11,252,870 +14,000 0.26% 21,943,096
2017-03-14 2017-03-10 1.960 11,238,870 -22,000 0.26% 22,028,185
2017-03-13 2017-03-09 1.960 11,260,870 +22,000 0.26% 22,071,305
2017-02-27 2017-02-23 2.030 11,238,870 -6,000 0.26% 22,814,906
2017-02-24 2017-02-22 2.000 11,244,870 +6,000 0.26% 22,489,740
2017-02-23 2017-02-21 1.930 11,238,870 -50,000 0.26% 21,691,019
2017-02-22 2017-02-20 1.930 11,288,870 +50,000 0.26% 21,787,519
2017-02-16 2017-02-14 1.900 11,238,870 -118,000 0.26% 21,353,853
2017-02-15 2017-02-13 1.940 11,356,870 -60,000 0.26% 22,032,328
2017-02-14 2017-02-10 1.860 11,416,870 -124,000 0.26% 21,235,378
2017-02-13 2017-02-09 1.800 11,540,870 -240,000 0.27% 20,773,566
2017-02-10 2017-02-08 1.760 11,780,870 -2,000 0.27% 20,734,331
2017-02-09 2017-02-07 1.780 11,782,870 +28,000 0.27% 20,973,509
2017-02-08 2017-02-06 1.790 11,754,870 +324,000 0.27% 21,041,217
2017-02-07 2017-02-03 1.800 11,430,870 -44,000 0.26% 20,575,566
2017-02-06 2017-02-02 1.800 11,474,870 +94,000 0.27% 20,654,766
2017-02-03 2017-02-01 1.800 11,380,870 +1,798,000 0.26% 20,485,566
2017-01-25 2017-01-23 1.770 9,582,870 -104,000 0.22% 16,961,680
2017-01-24 2017-01-20 1.780 9,686,870 +104,000 0.22% 17,242,629
2017-01-23 2017-01-19 1.800 9,582,870 -132,000 0.22% 17,249,166
2017-01-20 2017-01-18 1.800 9,714,870 +20,000 0.22% 17,486,766
2017-01-19 2017-01-17 1.790 9,694,870 -62,000 0.22% 17,353,817
2017-01-18 2017-01-16 1.790 9,756,870 +90,000 0.23% 17,464,797
2017-01-17 2017-01-13 1.800 9,666,870 -262,000 0.22% 17,400,366
2017-01-16 2017-01-12 1.790 9,928,870 +70,000 0.23% 17,772,677
2017-01-13 2017-01-11 1.770 9,858,870 +174,000 0.23% 17,450,200
2017-01-12 2017-01-10 1.820 9,684,870 +60,000 0.22% 17,626,463
2017-01-11 2017-01-09 1.830 9,624,870 -34,000 0.22% 17,613,512
2017-01-10 2017-01-06 1.840 9,658,870 +54,000 0.22% 17,772,321
2017-01-09 2017-01-05 1.870 9,604,870 +22,000 0.22% 17,961,107
2017-01-04 2016-12-30 1.860 9,582,870 -8,000 0.22% 17,824,138
2017-01-03 2016-12-29 1.840 9,590,870 -12,000 0.22% 17,647,201
2016-12-30 2016-12-28 1.890 9,602,870 +10,000 0.22% 18,149,424
2016-12-29 2016-12-23 1.880 9,592,870 +10,000 0.22% 18,034,596
2016-12-21 2016-12-19 1.890 9,582,870 -899,720 0.24% 18,111,624
2016-12-20 2016-12-16 1.920 10,482,590 -230,000 0.26% 20,126,573
2016-12-19 2016-12-15 1.920 10,712,590 +8,000 0.27% 20,568,173
2016-12-16 2016-12-14 1.930 10,704,590 +132,000 0.27% 20,659,859
2016-12-15 2016-12-13 1.920 10,572,590 +314,000 0.26% 20,299,373
2016-12-14 2016-12-12 1.880 10,258,590 -16,000 0.26% 19,286,149
2016-12-13 2016-12-09 1.960 10,274,590 +274,000 0.26% 20,138,196
2016-12-09 2016-12-07 1.990 10,000,590 -10,000 0.25% 19,901,174
2016-12-08 2016-12-06 1.990 10,010,590 -1,760,882 0.25% 19,921,074
2016-12-07 2016-12-05 2.010 11,771,472 +2,000 0.29% 23,660,659
2016-12-06 2016-12-02 1.980 11,769,472 -28,000 0.29% 23,303,555
2016-12-05 2016-12-01 1.990 11,797,472 +222,000 0.29% 23,476,969
2016-12-02 2016-11-30 1.990 11,575,472 +378,000 0.29% 23,035,189
2016-12-01 2016-11-29 2.000 11,197,472 +422,000 0.28% 22,394,944
2016-11-30 2016-11-28 1.930 10,775,472 +536,000 0.27% 20,796,661
2016-11-29 2016-11-25 1.910 10,239,472 +2,000 0.26% 19,557,392
2016-11-28 2016-11-24 1.910 10,237,472 +46,000 0.26% 19,553,572
2016-11-25 2016-11-23 1.920 10,191,472 +10,000 0.25% 19,567,626
2016-11-24 2016-11-22 1.900 10,181,472 +78,000 0.25% 19,344,797
2016-11-23 2016-11-21 1.900 10,103,472 -2,016,412 0.25% 19,196,597
2016-11-22 2016-11-18 1.870 12,119,884 +4,000 0.30% 22,664,183
2016-11-21 2016-11-17 1.870 12,115,884 -16,000 0.30% 22,656,703
2016-11-18 2016-11-16 1.860 12,131,884 +280,000 0.30% 22,565,304
2016-11-17 2016-11-15 1.850 11,851,884 +296,000 0.30% 21,925,985
2016-11-16 2016-11-14 1.890 11,555,884 +106,000 0.29% 21,840,621
2016-11-15 2016-11-11 1.850 11,449,884 -32,000 0.29% 21,182,285
2016-11-14 2016-11-10 1.820 11,481,884 +100,000 0.29% 20,897,029
2016-11-11 2016-11-09 1.760 11,381,884 +128,000 0.28% 20,032,116
2016-11-10 2016-11-08 1.790 11,253,884 +464,000 0.28% 20,144,452
2016-11-09 2016-11-07 1.730 10,789,884 +308,000 0.27% 18,666,499
2016-11-08 2016-11-04 1.710 10,481,884 +318,000 0.26% 17,924,022
2016-11-07 2016-11-03 1.780 10,163,884 +44,000 0.25% 18,091,714
2016-11-04 2016-11-02 1.830 10,119,884 +18,000 0.25% 18,519,388
2016-11-03 2016-11-01 1.850 10,101,884 -60,000 0.25% 18,688,485
2016-11-02 2016-10-31 1.840 10,161,884 -8,000 0.25% 18,697,867
2016-11-01 2016-10-28 1.810 10,169,884 +68,000 0.25% 18,407,490
2016-10-31 2016-10-27 1.860 10,101,884 +38,000 0.25% 18,789,504
2016-10-28 2016-10-26 1.910 10,063,884 -30,000 0.25% 19,222,018
2016-10-27 2016-10-25 1.910 10,093,884 +34,000 0.25% 19,279,318
2016-10-26 2016-10-24 1.910 10,059,884 -16,000 0.25% 19,214,378
2016-10-25 2016-10-20 1.860 10,075,884 +8,000 0.25% 18,741,144
2016-10-24 2016-10-19 1.870 10,067,884 -720,000 0.25% 18,826,943
2016-10-20 2016-10-18 1.870 10,787,884 +212,000 0.27% 20,173,343
2016-10-19 2016-10-17 1.830 10,575,884 -2,915,042 0.26% 19,353,868
2016-10-18 2016-10-14 1.880 13,490,926 -50,000 0.34% 25,362,941
2016-10-17 2016-10-13 1.830 13,540,926 -10,000 0.34% 24,779,895
2016-10-14 2016-10-12 1.830 13,550,926 +38,000 0.34% 24,798,195
2016-10-13 2016-10-11 1.830 13,512,926 +64,000 0.34% 24,728,655
2016-10-12 2016-10-07 1.830 13,448,926 +240,000 0.34% 24,611,535
2016-10-11 2016-10-06 1.850 13,208,926 +8,000 0.33% 24,436,513
2016-10-07 2016-10-05 1.830 13,200,926 +144,000 0.33% 24,157,695
2016-10-06 2016-10-04 1.890 13,056,926 -248,330 0.33% 24,677,590
2016-10-05 2016-10-03 1.970 13,305,256 -160,000 0.33% 26,211,354
2016-10-04 2016-09-30 1.950 13,465,256 +16,000 0.34% 26,257,249
2016-10-03 2016-09-29 1.980 13,449,256 +62,000 0.34% 26,629,527
2016-09-30 2016-09-28 1.950 13,387,256 +108,000 0.33% 26,105,149
2016-09-29 2016-09-27 1.860 13,279,256 -760,000 0.33% 24,699,416
2016-09-28 2016-09-26 1.840 14,039,256 +52,000 0.35% 25,832,231
2016-09-27 2016-09-23 1.840 13,987,256 +2,548,000 0.35% 25,736,551
2016-09-26 2016-09-22 1.770 11,439,256 -106,000 0.29% 20,247,483
2016-09-23 2016-09-21 1.760 11,545,256 -3,933,771 0.29% 20,319,651
2016-09-22 2016-09-20 1.730 15,479,027 +196,000 0.39% 26,778,717
2016-09-21 2016-09-19 1.730 15,283,027 -112,000 0.38% 26,439,637
2016-09-20 2016-09-15 1.740 15,395,027 +130,000 0.38% 26,787,347
2016-09-19 2016-09-14 1.710 15,265,027 +4,358,000 0.38% 26,103,196
2016-09-15 2016-09-13 1.720 10,907,027 +26,000 0.27% 18,760,086
2016-09-14 2016-09-12 1.710 10,881,027 -22,000 0.27% 18,606,556
2016-09-13 2016-09-09 1.730 10,903,027 +58,000 0.27% 18,862,237
2016-09-12 2016-09-08 1.780 10,845,027 -112,000 0.27% 19,304,148
2016-09-09 2016-09-07 1.700 10,957,027 -902,000 0.27% 18,626,946
2016-09-08 2016-09-06 1.690 11,859,027 -240,000 0.30% 20,041,756
2016-09-07 2016-09-05 1.680 12,099,027 +1,852,000 0.30% 20,326,365
2016-09-06 2016-09-02 1.650 10,247,027 +88,000 0.26% 16,907,595
2016-09-05 2016-09-01 1.550 10,159,027 -86,273 0.25% 15,746,492
2016-09-02 2016-08-31 1.550 10,245,300 +38,000 0.26% 15,880,215
2016-09-01 2016-08-30 1.560 10,207,300 +114,000 0.26% 15,923,388
2016-08-31 2016-08-29 1.540 10,093,300 +4,000 0.25% 15,543,682
2016-08-30 2016-08-26 1.550 10,089,300 -4,000 0.25% 15,638,415
2016-08-29 2016-08-25 1.480 10,093,300 -42,000 0.25% 14,938,084
2016-08-26 2016-08-24 1.460 10,135,300 +188,000 0.25% 14,797,538
2016-08-25 2016-08-23 1.510 9,947,300 +38,000 0.25% 15,020,423
2016-08-24 2016-08-22 1.500 9,909,300 -36,000 0.25% 14,863,950
2016-08-23 2016-08-19 1.500 9,945,300 -266,400 0.25% 14,917,950
2016-08-22 2016-08-18 1.560 10,211,700 -2,000 0.26% 15,930,252
2016-08-19 2016-08-17 1.560 10,213,700 -686,300 0.26% 15,933,372
2016-08-18 2016-08-16 1.520 10,900,000 -8,000 0.27% 16,568,000
2016-08-17 2016-08-15 1.540 10,908,000 -26,000 0.27% 16,798,320
2016-08-16 2016-08-12 1.550 10,934,000 -12,000 0.27% 16,947,700
2016-08-15 2016-08-11 1.510 10,946,000 +96,000 0.27% 16,528,460
2016-08-12 2016-08-10 1.480 10,850,000 -144,000 0.27% 16,058,000
2016-08-11 2016-08-09 1.450 10,994,000 +76,000 0.27% 15,941,300
2016-08-10 2016-08-08 1.460 10,918,000 +38,000 0.27% 15,940,280
2016-08-09 2016-08-05 1.450 10,880,000 +74,000 0.27% 15,776,000
2016-08-08 2016-08-04 1.450 10,806,000 +64,000 0.27% 15,668,700
2016-08-05 2016-08-03 1.460 10,742,000 +50,000 0.27% 15,683,320
2016-08-04 2016-08-01 1.460 10,692,000 -14,000 0.27% 15,610,320
2016-08-03 2016-07-29 1.440 10,706,000 -30,000 0.27% 15,416,640
2016-08-01 2016-07-28 1.480 10,736,000 +10,000 0.27% 15,889,280
2016-07-29 2016-07-27 1.510 10,726,000 +220,000 0.27% 16,196,260
2016-07-28 2016-07-26 1.500 10,506,000 +252,000 0.26% 15,759,000
2016-07-27 2016-07-25 1.480 10,254,000 +148,000 0.26% 15,175,920
2016-07-26 2016-07-22 1.460 10,106,000 +40,000 0.25% 14,754,760
2016-07-25 2016-07-21 1.450 10,066,000 +84,000 0.25% 14,595,700
2016-07-22 2016-07-20 1.440 9,982,000 -736,000 0.25% 14,374,080
2016-07-21 2016-07-19 1.400 10,718,000 -146,000 0.27% 15,005,200
2016-07-20 2016-07-18 1.430 10,864,000 -128,000 0.27% 15,535,520
2016-07-19 2016-07-15 1.390 10,992,000 +54,000 0.27% 15,278,880
2016-07-18 2016-07-14 1.390 10,938,000 +496,000 0.27% 15,203,820
2016-07-15 2016-07-13 1.410 10,442,000 +28,000 0.26% 14,723,220
2016-07-14 2016-07-12 1.390 10,414,000 -1,942,000 0.26% 14,475,460
2016-07-13 2016-07-11 1.390 12,356,000 +8,000 0.31% 17,174,840
2016-07-12 2016-07-08 1.390 12,348,000 +80,000 0.31% 17,163,720
2016-07-11 2016-07-07 1.390 12,268,000 +40,000 0.31% 17,052,520
2016-07-08 2016-07-06 1.370 12,228,000 +76,000 0.31% 16,752,360
2016-07-07 2016-07-05 1.410 12,152,000 +2,046,000 0.30% 17,134,320
2016-07-06 2016-07-04 1.450 10,106,000 -1,224,000 0.25% 14,653,700
2016-07-05 2016-06-30 1.430 11,330,000 +20,000 0.28% 16,201,900
2016-07-04 2016-06-29 1.360 11,310,000 -178,000 0.28% 15,381,600
2016-06-30 2016-06-28 1.390 11,488,000 +306,000 0.29% 15,968,320
2016-06-29 2016-06-27 1.420 11,182,000 -176,000 0.28% 15,878,440
2016-06-28 2016-06-24 1.430 11,358,000 -156,000 0.28% 16,241,940
2016-06-27 2016-06-23 1.460 11,514,000 -70,000 0.29% 16,810,440
2016-06-24 2016-06-22 1.490 11,584,000 -144,000 0.29% 17,260,160
2016-06-23 2016-06-21 1.470 11,728,000 -106,000 0.29% 17,240,160
2016-06-22 2016-06-20 1.470 11,834,000 -194,000 0.30% 17,395,980
2016-06-21 2016-06-17 1.490 12,028,000 +1,674,000 0.30% 17,921,720
2016-06-20 2016-06-16 1.480 10,354,000 -1,700,000 0.26% 15,323,920
2016-06-17 2016-06-15 1.330 12,054,000 +216,000 0.30% 16,031,820
2016-06-16 2016-06-14 1.320 11,838,000 +456,000 0.30% 15,626,160
2016-06-15 2016-06-13 1.330 11,382,000 +652,000 0.28% 15,138,060
2016-06-14 2016-06-10 1.330 10,730,000 +152,000 0.27% 14,270,900
2016-06-13 2016-06-08 1.360 10,578,000 -18,000 0.26% 14,386,080
2016-06-10 2016-06-07 1.360 10,596,000 +364,000 0.26% 14,410,560
2016-06-08 2016-06-06 1.350 10,232,000 -327,910 0.26% 13,813,200
2016-06-07 2016-06-03 1.350 10,559,910 -196,000 0.26% 14,255,879
2016-06-06 2016-06-02 1.360 10,755,910 -654,000 0.27% 14,628,038
2016-06-03 2016-06-01 1.350 11,409,910 +94,000 0.29% 15,403,379
2016-06-02 2016-05-31 1.400 11,315,910 -24,000 0.28% 15,842,274
2016-06-01 2016-05-30 1.310 11,339,910 +2,000 0.28% 14,855,282
2016-05-31 2016-05-27 1.280 11,337,910 +102,000 0.28% 14,512,525
2016-05-30 2016-05-26 1.250 11,235,910 +94,000 0.28% 14,044,888
2016-05-27 2016-05-25 1.240 11,141,910 -60,000 0.28% 13,815,968
2016-05-26 2016-05-24 1.250 11,201,910 +144,000 0.28% 14,002,388
2016-05-25 2016-05-23 1.220 11,057,910 +64,000 0.28% 13,490,650
2016-05-24 2016-05-20 1.210 10,993,910 +94,000 0.27% 13,302,631
2016-05-23 2016-05-19 1.220 10,899,910 +72,000 0.27% 13,297,890
2016-05-20 2016-05-18 1.210 10,827,910 +10,000 0.27% 13,101,771
2016-05-19 2016-05-17 1.250 10,817,910 -274,000 0.27% 13,522,388
2016-05-18 2016-05-16 1.270 11,091,910 -80,000 0.28% 14,086,726
2016-05-17 2016-05-13 1.290 11,171,910 -122,000 0.28% 14,411,764
2016-05-16 2016-05-12 1.280 11,293,910 -56,000 0.28% 14,456,205
2016-05-13 2016-05-11 1.270 11,349,910 +12,000 0.28% 14,414,386
2016-05-12 2016-05-10 1.300 11,337,910 +70,000 0.28% 14,739,283
2016-05-11 2016-05-09 1.380 11,267,910 -40,000 0.28% 15,549,716
2016-05-10 2016-05-06 1.370 11,307,910 -492,000 0.28% 15,491,837
2016-05-09 2016-05-05 1.370 11,799,910 +244,000 0.29% 16,165,877
2016-05-06 2016-05-04 1.370 11,555,910 +144,000 0.29% 15,831,597
2016-05-05 2016-05-03 1.330 11,411,910 -60,000 0.29% 15,177,840
2016-05-04 2016-04-29 1.320 11,471,910 +6,000 0.29% 15,142,921
2016-05-03 2016-04-28 1.330 11,465,910 +18,000 0.29% 15,249,660
2016-04-29 2016-04-27 1.360 11,447,910 +152,000 0.29% 15,569,158
2016-04-28 2016-04-26 1.360 11,295,910 +52,000 0.28% 15,362,438
2016-04-27 2016-04-25 1.350 11,243,910 -2,611,790 0.28% 15,179,279
2016-04-26 2016-04-22 1.350 13,855,700 +146,000 0.35% 18,705,195
2016-04-25 2016-04-21 1.380 13,709,700 +124,000 0.34% 18,919,386
2016-04-22 2016-04-20 1.380 13,585,700 +36,000 0.34% 18,748,266
2016-04-21 2016-04-19 1.410 13,549,700 -6,000 0.34% 19,105,077
2016-04-20 2016-04-18 1.400 13,555,700 +98,000 0.34% 18,977,980
2016-04-19 2016-04-15 1.400 13,457,700 +130,000 0.34% 18,840,780
2016-04-18 2016-04-14 1.420 13,327,700 +614,000 0.33% 18,925,334
2016-04-15 2016-04-13 1.430 12,713,700 +264,000 0.32% 18,180,591
2016-04-14 2016-04-12 1.410 12,449,700 +110,000 0.31% 17,554,077
2016-04-13 2016-04-11 1.370 12,339,700 +2,000 0.31% 16,905,389
2016-04-12 2016-04-08 1.260 12,337,700 +484,000 0.31% 15,545,502
2016-04-11 2016-04-07 1.260 11,853,700 -106,000 0.30% 14,935,662
2016-04-08 2016-04-06 1.250 11,959,700 +16,000 0.30% 14,949,625
2016-04-07 2016-04-05 1.300 11,943,700 +18,000 0.30% 15,526,810
2016-04-06 2016-04-01 1.290 11,925,700 +128,000 0.30% 15,384,153
2016-04-05 2016-03-31 1.290 11,797,700 +370,000 0.29% 15,219,033
2016-04-01 2016-03-30 1.260 11,427,700 +258,000 0.29% 14,398,902
2016-03-31 2016-03-29 1.280 11,169,700 +4,000 0.28% 14,297,216
2016-03-29 2016-03-23 1.310 11,165,700 -90,000 0.28% 14,627,067
2016-03-24 2016-03-22 1.290 11,255,700 +124,000 0.28% 14,519,853
2016-03-23 2016-03-21 1.340 11,131,700 +118,000 0.28% 14,916,478
2016-03-22 2016-03-18 1.310 11,013,700 -52,000 0.28% 14,427,947
2016-03-21 2016-03-17 1.240 11,065,700 -70,000 0.28% 13,721,468
2016-03-18 2016-03-16 1.230 11,135,700 -24,000 0.28% 13,696,911
2016-03-17 2016-03-15 1.250 11,159,700 +40,000 0.28% 13,949,625
2016-03-16 2016-03-14 1.260 11,119,700 +42,000 0.28% 14,010,822
2016-03-15 2016-03-11 1.230 11,077,700 -12,000 0.28% 13,625,571
2016-03-14 2016-03-10 1.210 11,089,700 +62,000 0.28% 13,418,537
2016-03-11 2016-03-09 1.240 11,027,700 +16,000 0.28% 13,674,348
2016-03-10 2016-03-08 1.230 11,011,700 +86,000 0.28% 13,544,391
2016-03-09 2016-03-07 1.260 10,925,700 +116,000 0.27% 13,766,382
2016-03-08 2016-03-04 1.230 10,809,700 +88,000 0.27% 13,295,931
2016-03-07 2016-03-03 1.260 10,721,700 +58,000 0.27% 13,509,342
2016-03-04 2016-03-02 1.250 10,663,700 +46,000 0.27% 13,329,625
2016-03-03 2016-03-01 1.240 10,617,700 -234,000 0.27% 13,165,948
2016-03-02 2016-02-29 1.230 10,851,700 -18,000 0.27% 13,347,591
2016-03-01 2016-02-26 1.260 10,869,700 -166,000 0.27% 13,695,822
2016-02-29 2016-02-25 1.270 11,035,700 -120,000 0.28% 14,015,339
2016-02-26 2016-02-24 1.320 11,155,700 +342,000 0.28% 14,725,524
2016-02-25 2016-02-23 1.350 10,813,700 +142,000 0.27% 14,598,495
2016-02-24 2016-02-22 1.380 10,671,700 +146,000 0.27% 14,726,946
2016-02-23 2016-02-19 1.350 10,525,700 +166,000 0.26% 14,209,695
2016-02-22 2016-02-18 1.330 10,359,700 -214,000 0.26% 13,778,401
2016-02-19 2016-02-17 1.280 10,573,700 +12,000 0.26% 13,534,336
2016-02-18 2016-02-16 1.260 10,561,700 +238,000 0.26% 13,307,742
2016-02-17 2016-02-15 1.250 10,323,700 +120,000 0.26% 12,904,625
2016-02-16 2016-02-12 1.210 10,203,700 -158,000 0.26% 12,346,477
2016-02-15 2016-02-11 1.260 10,361,700 -98,000 0.26% 13,055,742
2016-02-12 2016-02-05 1.300 10,459,700 +28,000 0.26% 13,597,610
2016-02-11 2016-02-04 1.290 10,431,700 -208,000 0.26% 13,456,893
2016-02-05 2016-02-03 1.280 10,639,700 -62,000 0.27% 13,618,816
2016-02-04 2016-02-02 1.290 10,701,700 +64,000 0.27% 13,805,193
2016-02-03 2016-02-01 1.260 10,637,700 -60,000 0.27% 13,403,502
2016-02-02 2016-01-29 1.310 10,697,700 -152,300 0.27% 14,013,987
2016-01-29 2016-01-27 1.230 10,850,000 +28,000 0.27% 13,345,500
2016-01-28 2016-01-26 1.280 10,822,000 -66,000 0.27% 13,852,160
2016-01-27 2016-01-25 1.310 10,888,000 -642,000 0.27% 14,263,280
2016-01-26 2016-01-22 1.290 11,530,000 -152,000 0.29% 14,873,700
2016-01-22 2016-01-20 1.480 11,682,000 -44,000 0.29% 17,289,360
2016-01-21 2016-01-19 1.570 11,726,000 +44,000 0.29% 18,409,820
2016-01-20 2016-01-18 1.500 11,682,000 +254,000 0.29% 17,523,000
2016-01-19 2016-01-15 1.440 11,428,000 +28,000 0.29% 16,456,320
2016-01-11 2016-01-07 1.440 11,400,000 -4,000 0.29% 16,416,000
2016-01-08 2016-01-06 1.470 11,404,000 -84,000 0.29% 16,763,880
2016-01-07 2016-01-05 1.380 11,488,000 -1,884,000 0.29% 15,853,440
2016-01-06 2016-01-04 1.370 13,372,000 +58,000 0.33% 18,319,640
2015-12-22 2015-12-18 1.260 13,314,000 -34,910 0.33% 16,775,640
2015-12-21 2015-12-17 1.320 13,348,910 -396,000 0.33% 17,620,561
2015-12-18 2015-12-16 1.270 13,744,910 -30,000 0.34% 17,456,036
2015-12-17 2015-12-15 1.180 13,774,910 +14,000 0.34% 16,254,394
2015-12-16 2015-12-14 1.230 13,760,910 -32,000 0.34% 16,925,919
2015-12-15 2015-12-11 1.220 13,792,910 +34,000 0.34% 16,827,350
2015-12-14 2015-12-10 1.230 13,758,910 +96,000 0.34% 16,923,459
2015-12-11 2015-12-09 1.300 13,662,910 -76,000 0.34% 17,761,783
2015-12-10 2015-12-08 1.340 13,738,910 -116,000 0.34% 18,410,139
2015-12-09 2015-12-07 1.430 13,854,910 +12,000 0.35% 19,812,521
2015-12-08 2015-12-04 1.390 13,842,910 +52,000 0.35% 19,241,645
2015-12-07 2015-12-03 1.390 13,790,910 -34,000 0.34% 19,169,365
2015-12-04 2015-12-02 1.400 13,824,910 -148,000 0.35% 19,354,874
2015-12-03 2015-12-01 1.420 13,972,910 -384,000 0.35% 19,841,532
2015-12-02 2015-11-30 1.390 14,356,910 -80,000 0.36% 19,956,105
2015-12-01 2015-11-27 1.430 14,436,910 -22,000 0.36% 20,644,781
2015-11-30 2015-11-26 1.480 14,458,910 -132,000 0.36% 21,399,187
2015-11-27 2015-11-25 1.500 14,590,910 -114,000 0.36% 21,886,365
2015-11-26 2015-11-24 1.500 14,704,910 -36,000 0.37% 22,057,365
2015-11-25 2015-11-23 1.440 14,740,910 +12,000 0.37% 21,226,910
2015-11-24 2015-11-20 1.480 14,728,910 +2,000 0.37% 21,798,787
2015-11-23 2015-11-19 1.470 14,726,910 +94,000 0.37% 21,648,558
2015-11-20 2015-11-18 1.430 14,632,910 +328,000 0.37% 20,925,061
2015-11-19 2015-11-17 1.470 14,304,910 -16,000 0.36% 21,028,218
2015-11-18 2015-11-16 1.480 14,320,910 -30,000 0.36% 21,194,947
2015-11-17 2015-11-13 1.570 14,350,910 -38,000 0.36% 22,530,929
2015-11-16 2015-11-12 1.650 14,388,910 -38,000 0.36% 23,741,702
2015-11-13 2015-11-11 1.670 14,426,910 +86,000 0.36% 24,092,940
2015-11-12 2015-11-10 1.710 14,340,910 +66,000 0.36% 24,522,956
2015-11-11 2015-11-09 1.630 14,274,910 +126,000 0.36% 23,268,103
2015-11-10 2015-11-06 1.750 14,148,910 +112,000 0.35% 24,760,592
2015-11-09 2015-11-05 1.540 14,036,910 -2,350,790 0.35% 21,616,841
2015-11-06 2015-11-04 1.520 16,387,700 +74,000 0.41% 24,909,304
2015-11-05 2015-11-03 1.420 16,313,700 +68,000 0.41% 23,165,454
2015-11-04 2015-11-02 1.430 16,245,700 +68,000 0.41% 23,231,351
2015-11-03 2015-10-30 1.490 16,177,700 +138,000 0.40% 24,104,773
2015-11-02 2015-10-29 1.500 16,039,700 +158,000 0.40% 24,059,550
2015-10-30 2015-10-28 1.380 15,881,700 +120,000 0.40% 21,916,746
2015-10-29 2015-10-27 1.420 15,761,700 +76,000 0.39% 22,381,614
2015-10-28 2015-10-26 1.390 15,685,700 +94,000 0.39% 21,803,123
2015-10-27 2015-10-23 1.410 15,591,700 -736,000 0.39% 21,984,297
2015-10-26 2015-10-22 1.090 16,327,700 +128,000 0.41% 17,797,193
2015-10-23 2015-10-20 1.100 16,199,700 +72,000 0.40% 17,819,670
2015-10-22 2015-10-19 1.100 16,127,700 +20,000 0.40% 17,740,470
2015-10-20 2015-10-16 1.120 16,107,700 +4,000 0.40% 18,040,624
2015-10-19 2015-10-15 1.120 16,103,700 +102,000 0.40% 18,036,144
2015-10-16 2015-10-14 1.120 16,001,700 +112,000 0.40% 17,921,904
2015-10-15 2015-10-13 1.130 15,889,700 +260,000 0.40% 17,955,361
2015-10-14 2015-10-12 1.150 15,629,700 +212,000 0.39% 17,974,155
2015-10-13 2015-10-09 1.110 15,417,700 +206,000 0.39% 17,113,647
2015-10-12 2015-10-08 1.120 15,211,700 +158,000 0.38% 17,037,104
2015-10-09 2015-10-07 1.090 15,053,700 +176,000 0.38% 16,408,533
2015-10-08 2015-10-06 1.070 14,877,700 +186,000 0.37% 15,919,139
2015-10-07 2015-10-05 1.090 14,691,700 +126,000 0.37% 16,013,953
2015-10-06 2015-10-02 1.100 14,565,700 +190,000 0.36% 16,022,270
2015-10-05 2015-09-30 1.120 14,375,700 +336,000 0.36% 16,100,784
2015-10-02 2015-09-29 1.100 14,039,700 +186,000 0.35% 15,443,670
2015-09-30 2015-09-25 1.120 13,853,700 +50,000 0.35% 15,516,144
2015-09-29 2015-09-24 1.120 13,803,700 +96,000 0.35% 15,460,144
2015-09-25 2015-09-23 1.120 13,707,700 -62,000 0.34% 15,352,624
2015-09-24 2015-09-22 1.170 13,769,700 -24,000 0.34% 16,110,549
2015-09-23 2015-09-21 1.190 13,793,700 +202,000 0.34% 16,414,503
2015-09-22 2015-09-18 1.130 13,591,700 +148,000 0.34% 15,358,621
2015-09-21 2015-09-17 1.040 13,443,700 +72,000 0.34% 13,981,448
2015-09-18 2015-09-16 1.070 13,371,700 +94,000 0.33% 14,307,719
2015-09-17 2015-09-15 1.020 13,277,700 +66,000 0.33% 13,543,254
2015-09-16 2015-09-14 1.030 13,211,700 +22,000 0.33% 13,608,051
2015-09-15 2015-09-11 1.080 13,189,700 -16,000 0.33% 14,244,876
2015-09-14 2015-09-10 1.080 13,205,700 +2,000 0.33% 14,262,156
2015-09-11 2015-09-09 1.100 13,203,700 -4,000 0.33% 14,524,070
2015-09-10 2015-09-08 1.070 13,207,700 -114,000 0.33% 14,132,239
2015-09-09 2015-09-07 1.030 13,321,700 -342,000 0.33% 13,721,351
2015-09-08 2015-09-04 1.020 13,663,700 -266,000 0.34% 13,936,974
2015-09-07 2015-09-02 1.050 13,929,700 -980,000 0.35% 14,626,185
2015-09-04 2015-09-01 1.070 14,909,700 -1,020,000 0.37% 15,953,379
2015-09-02 2015-08-31 1.080 15,929,700 +30,000 0.40% 17,204,076
2015-09-01 2015-08-28 1.050 15,899,700 +2,707,300 0.40% 16,694,685
2015-08-28 2015-08-26 0.970 13,192,400 -26,000 0.33% 12,796,628
2015-08-27 2015-08-25 0.970 13,218,400 +24,000 0.33% 12,821,848
2015-08-26 2015-08-24 0.960 13,194,400 +76,000 0.33% 12,666,624
2015-08-25 2015-08-21 1.160 13,118,400 +4,000 0.33% 15,217,344
2015-08-24 2015-08-20 1.300 13,114,400 +68,000 0.33% 17,048,720
2015-08-21 2015-08-19 1.360 13,046,400 -62,000 0.33% 17,743,104
2015-08-20 2015-08-18 1.360 13,108,400 -4,000 0.33% 17,827,424
2015-08-19 2015-08-17 1.390 13,112,400 +8,000 0.33% 18,226,236
2015-08-18 2015-08-14 1.480 13,104,400 -30,000 0.33% 19,394,512
2015-08-17 2015-08-13 1.490 13,134,400 +92,000 0.33% 19,570,256
2015-08-14 2015-08-12 1.490 13,042,400 +6,000 0.33% 19,433,176
2015-08-13 2015-08-11 1.500 13,036,400 -10,000 0.33% 19,554,600
2015-08-12 2015-08-10 1.450 13,046,400 +50,000 0.33% 18,917,280
2015-08-11 2015-08-07 1.420 12,996,400 -160,000 0.32% 18,454,888
2015-08-10 2015-08-06 1.400 13,156,400 -44,000 0.33% 18,418,960
2015-08-07 2015-08-05 1.340 13,200,400 +258,400 0.33% 17,688,536
2015-08-06 2015-08-04 1.310 12,942,000 -112,000 0.32% 16,954,020
2015-08-05 2015-08-03 1.250 13,054,000 -14,000 0.33% 16,317,500
2015-08-04 2015-07-31 1.340 13,068,000 -8,000 0.33% 17,511,120
2015-08-03 2015-07-30 1.360 13,076,000 +2,000 0.33% 17,783,360
2015-07-31 2015-07-29 1.380 13,074,000 -32,000 0.33% 18,042,120
2015-07-30 2015-07-28 1.310 13,106,000 -10,000 0.33% 17,168,860
2015-07-29 2015-07-27 1.350 13,116,000 -46,000 0.33% 17,706,600
2015-07-28 2015-07-24 1.530 13,162,000 +14,000 0.33% 20,137,860
2015-07-27 2015-07-23 1.590 13,148,000 +84,000 0.33% 20,905,320
2015-07-24 2015-07-22 1.600 13,064,000 -2,000 0.33% 20,902,400
2015-07-23 2015-07-21 1.610 13,066,000 -28,000 0.33% 21,036,260
2015-07-22 2015-07-20 1.600 13,094,000 -112,000 0.33% 20,950,400
2015-07-21 2015-07-17 1.630 13,206,000 -184,000 0.33% 21,525,780
2015-07-20 2015-07-16 1.570 13,390,000 -54,000 0.33% 21,022,300
2015-07-17 2015-07-15 1.500 13,444,000 +470,000 0.34% 20,166,000
2015-07-16 2015-07-14 1.740 12,974,000 -10,000 0.32% 22,574,760
2015-07-15 2015-07-13 1.740 12,984,000 -94,000 0.32% 22,592,160
2015-07-14 2015-07-10 1.680 13,078,000 -54,000 0.33% 21,971,040
2015-07-13 2015-07-09 1.500 13,132,000 +104,000 0.33% 19,698,000
2015-07-10 2015-07-08 1.040 13,028,000 +212,000 0.33% 13,549,120
2015-07-09 2015-07-07 1.340 12,816,000 +1,502,000 0.32% 17,173,440
2015-07-08 2015-07-06 1.480 11,314,000 -262,000 0.28% 16,744,720
2015-07-07 2015-07-03 1.900 11,576,000 +350,000 0.29% 21,994,400
2015-07-06 2015-07-02 2.120 11,226,000 -116,000 0.28% 23,799,120
2015-07-03 2015-06-30 2.220 11,342,000 -322,000 0.28% 25,179,240
2015-07-02 2015-06-29 2.130 11,664,000 -182,000 0.29% 24,844,320
2015-06-30 2015-06-26 2.400 11,846,000 -14,000 0.30% 28,430,400
2015-06-29 2015-06-25 2.550 11,860,000 -70,000 0.30% 30,243,000
2015-06-26 2015-06-24 2.530 11,930,000 +162,000 0.30% 30,182,900
2015-06-25 2015-06-23 2.630 11,768,000 +314,000 0.29% 30,949,840
2015-06-24 2015-06-22 2.710 11,454,000 -246,000 0.29% 31,040,340
2015-06-23 2015-06-19 2.560 11,700,000 +84,000 0.29% 29,952,000
2015-06-22 2015-06-18 2.570 11,616,000 +92,000 0.29% 29,853,120
2015-06-19 2015-06-17 2.590 11,524,000 -258,000 0.29% 29,847,160
2015-06-18 2015-06-16 2.320 11,782,000 +140,000 0.29% 27,334,240
2015-06-17 2015-06-15 2.400 11,642,000 -290,000 0.29% 27,940,800
2015-06-16 2015-06-12 2.190 11,932,000 -386,000 0.30% 26,131,080
2015-06-15 2015-06-11 2.150 12,318,000 -272,000 0.31% 26,483,700
2015-06-12 2015-06-10 2.150 12,590,000 -220,000 0.31% 27,068,500
2015-06-11 2015-06-09 2.150 12,810,000 -172,000 0.32% 27,541,500
2015-06-10 2015-06-08 2.280 12,982,000 -148,000 0.32% 29,598,960
2015-06-09 2015-06-05 2.300 13,130,000 +1,964,000 0.33% 30,199,000
2015-06-08 2015-06-04 2.420 11,166,000 -174,000 0.28% 27,021,720
2015-06-05 2015-06-03 2.400 11,340,000 -128,000 0.28% 27,216,000
2015-06-04 2015-06-02 2.440 11,468,000 -122,000 0.29% 27,981,920
2015-06-03 2015-06-01 2.500 11,590,000 +8,000 0.29% 28,975,000
2015-06-02 2015-05-29 2.450 11,582,000 +400,000 0.29% 28,375,900
2015-06-01 2015-05-28 1.980 11,182,000 -160,000 0.28% 22,140,360
2015-05-29 2015-05-27 2.050 11,342,000 -150,000 0.28% 23,251,100
2015-05-28 2015-05-26 2.000 11,492,000 -50,000 0.29% 22,984,000
2015-05-26 2015-05-21 1.810 11,542,000 +406,000 0.29% 20,891,020
2015-05-22 2015-05-20 1.900 11,136,000 +2,000 0.28% 21,158,400
2015-05-21 2015-05-19 1.770 11,134,000 -32,000 0.28% 19,707,180
2015-05-20 2015-05-18 1.490 11,166,000 -74,000 0.28% 16,637,340
2015-05-19 2015-05-15 1.450 11,240,000 -142,000 0.28% 16,298,000
2015-05-18 2015-05-14 1.470 11,382,000 -144,000 0.28% 16,731,540
2015-05-15 2015-05-13 1.460 11,526,000 -142,000 0.29% 16,827,960
2015-05-14 2015-05-12 1.460 11,668,000 -40,000 0.29% 17,035,280
2015-05-13 2015-05-11 1.470 11,708,000 +570,000 0.29% 17,210,760
2015-05-12 2015-05-08 1.420 11,138,000 -74,000 0.28% 15,815,960
2015-05-11 2015-05-07 1.360 11,212,000 +30,000 0.28% 15,248,320
2015-05-08 2015-05-06 1.400 11,182,000 +18,000 0.28% 15,654,800
2015-05-07 2015-05-05 1.410 11,164,000 +4,000 0.28% 15,741,240
2015-05-06 2015-05-04 1.450 11,160,000 +12,000 0.28% 16,182,000
2015-05-05 2015-04-30 1.440 11,148,000 -860,000 0.28% 16,053,120
2015-05-04 2015-04-29 1.480 12,008,000 -70,000 0.30% 17,771,840
2015-04-30 2015-04-28 1.460 12,078,000 +58,000 0.30% 17,633,880
2015-04-29 2015-04-27 1.490 12,020,000 -64,000 0.30% 17,909,800
2015-04-28 2015-04-24 1.490 12,084,000 -32,000 0.30% 18,005,160
2015-04-27 2015-04-23 1.520 12,116,000 -150,000 0.30% 18,416,320
2015-04-24 2015-04-22 1.320 12,266,000 -14,000 0.31% 16,191,120
2015-04-23 2015-04-21 1.320 12,280,000 -806,000 0.31% 16,209,600
2015-04-22 2015-04-20 1.370 13,086,000 +10,000 0.33% 17,927,820
2015-04-21 2015-04-17 1.440 13,076,000 -8,000 0.33% 18,829,440
2015-04-20 2015-04-16 1.430 13,084,000 -28,000 0.33% 18,710,120
2015-04-17 2015-04-15 1.440 13,112,000 -60,000 0.33% 18,881,280
2015-04-16 2015-04-14 1.460 13,172,000 +28,000 0.33% 19,231,120
2015-04-15 2015-04-13 1.410 13,144,000 +1,772,000 0.33% 18,533,040
2015-04-14 2015-04-10 1.390 11,372,000 +44,000 0.28% 15,807,080
2015-04-13 2015-04-09 1.400 11,328,000 -1,838,000 0.28% 15,859,200
2015-04-10 2015-04-08 1.370 13,166,000 -126,000 0.33% 18,037,420
2015-04-09 2015-04-02 1.300 13,292,000 -136,000 0.33% 17,279,600
2015-04-08 2015-04-01 1.400 13,428,000 +8,000 0.34% 18,799,200
2015-04-02 2015-03-31 1.400 13,420,000 +12,000 0.34% 18,788,000
2015-04-01 2015-03-30 1.400 13,408,000 +20,000 0.34% 18,771,200
2015-03-31 2015-03-27 1.350 13,388,000 +24,000 0.33% 18,073,800
2015-03-30 2015-03-26 1.400 13,364,000 -22,000 0.33% 18,709,600
2015-03-27 2015-03-25 1.390 13,386,000 -44,000 0.33% 18,606,540
2015-03-26 2015-03-24 1.390 13,430,000 -12,000 0.34% 18,667,700
2015-03-25 2015-03-23 1.400 13,442,000 +40,000 0.34% 18,818,800
2015-03-24 2015-03-20 1.490 13,402,000 -4,000 0.34% 19,968,980
2015-03-23 2015-03-19 1.440 13,406,000 -8,000 0.34% 19,304,640
2015-03-20 2015-03-18 1.440 13,414,000 +120,000 0.34% 19,316,160
2015-03-19 2015-03-17 1.450 13,294,000 -2,000 0.33% 19,276,300
2015-03-18 2015-03-16 1.420 13,296,000 -8,000 0.33% 18,880,320
2015-03-17 2015-03-13 1.450 13,304,000 -6,000 0.33% 19,290,800
2015-03-13 2015-03-11 1.470 13,310,000 -14,000 0.33% 19,565,700
2015-03-12 2015-03-10 1.440 13,324,000 -16,000 0.33% 19,186,560
2015-03-11 2015-03-09 1.470 13,340,000 +10,000 0.33% 19,609,800
2015-03-10 2015-03-06 1.440 13,330,000 -10,000 0.33% 19,195,200
2015-03-09 2015-03-05 1.420 13,340,000 -50,000 0.33% 18,942,800
2015-03-06 2015-03-04 1.270 13,390,000 -20,000 0.33% 17,005,300
2015-03-05 2015-03-03 1.280 13,410,000 -10,000 0.34% 17,164,800
2015-03-04 2015-03-02 1.290 13,420,000 -10,000 0.34% 17,311,800
2015-03-03 2015-02-27 1.220 13,430,000 -50,000 0.34% 16,384,600
2015-03-02 2015-02-26 1.260 13,480,000 -24,000 0.34% 16,984,800
2015-02-27 2015-02-25 1.250 13,504,000 +10,000 0.34% 16,880,000
2015-02-26 2015-02-24 1.250 13,494,000 -10,000 0.34% 16,867,500
2015-02-25 2015-02-23 1.250 13,504,000 +32,000 0.34% 16,880,000
2015-02-24 2015-02-18 1.250 13,472,000 +2,000 0.34% 16,840,000
2015-02-23 2015-02-16 1.240 13,470,000 +6,000 0.34% 16,702,800
2015-02-17 2015-02-13 1.270 13,464,000 +4,000 0.34% 17,099,280
2015-02-16 2015-02-12 1.270 13,460,000 -16,000 0.34% 17,094,200
2015-02-12 2015-02-10 1.290 13,476,000 +24,000 0.34% 17,384,040
2015-02-10 2015-02-06 1.310 13,452,000 +18,000 0.34% 17,622,120
2015-02-09 2015-02-05 1.310 13,434,000 -4,000 0.34% 17,598,540
2015-02-06 2015-02-04 1.300 13,438,000 +4,000 0.34% 17,469,400
2015-02-05 2015-02-03 1.410 13,434,000 -16,000 0.34% 18,941,940
2015-02-04 2015-02-02 1.460 13,450,000 -36,000 0.34% 19,637,000
2015-02-03 2015-01-30 1.500 13,486,000 -2,000 0.34% 20,229,000
2015-01-16 2015-01-14 1.450 13,488,000 -16,000 0.34% 19,557,600
2015-01-15 2015-01-13 1.380 13,504,000 -32,000 0.34% 18,635,520
2015-01-12 2015-01-08 81.120 13,536,000 +13,324,500 0.34% 1,098,040,320
2015-01-09 2015-01-07 79.840 211,500 +500 0.34% 16,886,160
2015-01-07 2015-01-05 79.200 211,000 -8,000 0.34% 16,711,200
2015-01-05 2014-12-31 80.000 219,000 -7,500 0.35% 17,520,000
2014-12-30 2014-12-24 81.760 226,500 +250 0.36% 18,518,640
2014-12-23 2014-12-19 82.240 226,250 +250 0.36% 18,606,800
2014-12-08 2014-12-04 79.920 226,000 -500 0.36% 18,061,920
2014-11-27 2014-11-25 80.320 226,500 -250 0.36% 18,192,480
2014-11-14 2014-11-12 81.760 226,750 -250 0.36% 18,539,080
2014-11-12 2014-11-10 87.200 227,000 +250 0.36% 19,794,400
2014-11-11 2014-11-07 87.200 226,750 -250 0.36% 19,772,600
2014-11-06 2014-11-04 87.520 227,000 -500 0.36% 19,867,040
2014-10-31 2014-10-29 90.240 227,500 -500 0.36% 20,529,600
2014-10-29 2014-10-27 89.120 228,000 +250 0.36% 20,319,360
2014-10-27 2014-10-23 89.760 227,750 -250 0.36% 20,442,840
2014-10-23 2014-10-21 88.320 228,000 +500 0.36% 20,136,960
2014-10-22 2014-10-20 90.240 227,500 +1,000 0.36% 20,529,600
2014-10-20 2014-10-16 92.000 226,500 +250 0.36% 20,838,000
2014-10-16 2014-10-14 93.600 226,250 +250 0.36% 21,177,000
2014-10-15 2014-10-13 93.280 226,000 +250 0.36% 21,081,280
2014-10-14 2014-10-10 95.200 225,750 +500 0.36% 21,491,400
2014-10-09 2014-10-07 93.600 225,250 +3,000 0.36% 21,083,400
2014-10-08 2014-10-06 94.720 222,250 +7,250 0.36% 21,051,520
2014-10-07 2014-10-03 95.840 215,000 +250 0.34% 20,605,600
2014-10-06 2014-09-30 99.200 214,750 +2,500 0.34% 21,303,200
2014-10-03 2014-09-29 94.720 212,250 +250 0.34% 20,104,320
2014-09-30 2014-09-26 96.000 212,000 +250 0.34% 20,352,000
2014-09-29 2014-09-25 95.200 211,750 +6,250 0.34% 20,158,600
2014-09-26 2014-09-24 96.000 205,500 +4,500 0.33% 19,728,000
2014-09-25 2014-09-23 95.200 201,000 +2,250 0.32% 19,135,200
2014-09-24 2014-09-22 95.680 198,750 +250 0.32% 19,016,400
2014-09-23 2014-09-19 94.400 198,500 +2,750 0.32% 18,738,400
2014-09-22 2014-09-18 94.560 195,750 +149,500 0.31% 18,510,120
2014-09-19 2014-09-17 93.440 46,250 +22,250 0.07% 4,321,600
2014-09-18 2014-09-16 93.440 24,000 +6,750 0.04% 2,242,560
2014-09-17 2014-09-15 94.240 17,250 +3,250 0.03% 1,625,640
2014-09-15 2014-09-11 92.800 14,000 +250 0.02% 1,299,200
2014-09-12 2014-09-10 94.240 13,750 +5,500 0.02% 1,295,800
2014-09-10 2014-09-05 96.000 8,250 +2,500 0.01% 792,000
2014-09-08 2014-09-04 96.000 5,750 +1,750 0.01% 552,000
2014-09-05 2014-09-03 95.360 4,000 +2,500 0.01% 381,440
2014-09-04 2014-09-02 95.840 1,500 -250 0.00% 143,760
2014-09-03 2014-09-01 97.600 1,750 +250 0.00% 170,800
2014-08-29 2014-08-27 94.240 1,500 +500 0.00% 141,360
2014-08-28 2014-08-26 89.280 1,000 -250 0.00% 89,280
2014-08-13 2014-08-11 99.840 1,250 -1,000 0.00% 124,800
2014-08-12 2014-08-08 102.880 2,250 -1,500 0.00% 231,480
2014-01-16 2014-01-14 47.680 3,750 -3,750 0.01% 178,800
2013-12-02 2013-11-28 49.040 7,500 -3,750 0.01% 367,800
2013-11-29 2013-11-27 49.600 11,250 +3,750 0.02% 558,000
2013-11-28 2013-11-26 49.440 7,500 +7,500 0.01% 370,800
2011-11-14 2011-11-10 16.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top