History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 26,827,379 +0 0.58% 57,678,865
2025-10-13 2025-10-09 2.140 26,827,379 +0 0.58% 57,410,591
2025-10-10 2025-10-08 2.310 26,827,379 +2,205,429 0.58% 61,971,245
2025-09-30 2025-09-26 1.760 24,621,950 +20,000 0.53% 43,334,632
2025-09-29 2025-09-25 1.800 24,601,950 -154,000 0.53% 44,283,510
2025-09-26 2025-09-24 1.790 24,755,950 -593,561 0.53% 44,313,150
2025-09-25 2025-09-23 1.820 25,349,511 +191,574 0.55% 46,136,110
2025-09-24 2025-09-22 1.860 25,157,937 +317,987 0.54% 46,793,763
2025-09-23 2025-09-19 1.870 24,839,950 +238,000 0.54% 46,450,706
2025-09-22 2025-09-18 1.880 24,601,950 -7,002 0.53% 46,251,666
2025-09-19 2025-09-17 1.870 24,608,952 +13,002 0.53% 46,018,740
2025-09-17 2025-09-15 1.810 24,595,950 +11,987 0.53% 44,518,670
2025-09-16 2025-09-12 1.850 24,583,963 -45,000 0.53% 45,480,332
2025-09-15 2025-09-11 1.910 24,628,963 -14,000 0.53% 47,041,319
2025-09-12 2025-09-10 1.890 24,642,963 -524,000 0.53% 46,575,200
2025-09-11 2025-09-09 1.940 25,166,963 +633,000 0.54% 48,823,908
2025-09-10 2025-09-08 2.000 24,533,963 -269,333 0.53% 49,067,926
2025-09-09 2025-09-05 1.980 24,803,296 +69,000 0.54% 49,110,526
2025-09-08 2025-09-04 1.860 24,734,296 -206,000 0.53% 46,005,791
2025-09-05 2025-09-03 1.970 24,940,296 +96,344 0.54% 49,132,383
2025-09-04 2025-09-02 2.000 24,843,952 +329,996 0.54% 49,687,904
2025-09-03 2025-09-01 2.000 24,513,956 -67,640 0.53% 49,027,912
2025-09-01 2025-08-28 1.990 24,581,596 -4,000 0.53% 48,917,376
2025-08-29 2025-08-27 2.010 24,585,596 -415,886 0.53% 49,417,048
2025-08-28 2025-08-26 2.050 25,001,482 +513,868 0.54% 51,253,038
2025-08-27 2025-08-25 2.070 24,487,614 -28,000 0.53% 50,689,361
2025-08-26 2025-08-22 2.140 24,515,614 -54,064 0.53% 52,463,414
2025-08-25 2025-08-21 2.160 24,569,678 -173,974 0.53% 53,070,504
2025-08-22 2025-08-20 2.120 24,743,652 +2,425 0.53% 52,456,542
2025-08-20 2025-08-18 2.200 24,741,227 +137,271 0.53% 54,430,699
2025-08-19 2025-08-15 2.160 24,603,956 +118,000 0.53% 53,144,545
2025-08-15 2025-08-13 2.160 24,485,956 -74,252 0.53% 52,889,665
2025-08-14 2025-08-12 2.120 24,560,208 +6,000 0.53% 52,067,641
2025-08-12 2025-08-08 2.070 24,554,208 +71,982 0.53% 50,827,211
2025-08-11 2025-08-07 2.180 24,482,226 -23,730 0.53% 53,371,253
2025-08-08 2025-08-06 2.160 24,505,956 +20,000 0.53% 52,932,865
2025-08-07 2025-08-05 2.010 24,485,956 -454,000 0.53% 49,216,772
2025-08-06 2025-08-04 2.000 24,939,956 +294,000 0.54% 49,879,912
2025-08-05 2025-08-01 1.980 24,645,956 -292,000 0.53% 48,798,993
2025-08-04 2025-07-31 2.040 24,937,956 -1,422,172 0.54% 50,873,430
2025-08-01 2025-07-30 2.120 26,360,128 +391,896 0.57% 55,883,471
2025-07-31 2025-07-29 2.030 25,968,232 +1,540,000 0.56% 52,715,511
2025-07-30 2025-07-28 1.970 24,428,232 +1,495,236 0.53% 48,123,617
2025-07-29 2025-07-25 1.990 22,932,996 -276,000 0.50% 45,636,662
2025-07-28 2025-07-24 1.950 23,208,996 -904,000 0.50% 45,257,542
2025-07-25 2025-07-23 1.850 24,112,996 +945,036 0.52% 44,609,043
2025-07-24 2025-07-22 1.760 23,167,960 +256,000 0.50% 40,775,610
2025-07-23 2025-07-21 1.790 22,911,960 -1,556,000 0.49% 41,012,408
2025-07-22 2025-07-18 1.790 24,467,960 -386,000 0.53% 43,797,648
2025-07-21 2025-07-17 1.820 24,853,960 -16,000 0.54% 45,234,207
2025-07-18 2025-07-16 1.750 24,869,960 +298,870 0.54% 43,522,430
2025-07-17 2025-07-15 1.730 24,571,090 +41,130 0.53% 42,507,986
2025-07-16 2025-07-14 1.720 24,529,960 +62,000 0.53% 42,191,531
2025-07-15 2025-07-11 1.760 24,467,960 -244,622 0.53% 43,063,610
2025-07-14 2025-07-10 1.760 24,712,582 +244,622 0.53% 43,494,144
2025-07-10 2025-07-08 1.750 24,467,960 -875,263 0.53% 42,818,930
2025-07-09 2025-07-07 1.780 25,343,223 -331,627 0.55% 45,110,937
2025-07-08 2025-07-04 2.010 25,674,850 +1,206,890 0.55% 51,606,448
2025-07-07 2025-07-03 2.030 24,467,960 -156,254 0.53% 49,669,959
2025-07-04 2025-07-02 2.030 24,624,214 -868,000 0.53% 49,987,154
2025-07-03 2025-06-30 2.030 25,492,214 -104,350 0.55% 51,749,194
2025-07-02 2025-06-27 1.990 25,596,564 -504,000 0.55% 50,937,162
2025-06-30 2025-06-26 1.900 26,100,564 -60,000 0.56% 49,591,072
2025-06-26 2025-06-24 1.970 26,160,564 -3,948,349 0.56% 51,536,311
2025-06-25 2025-06-23 1.990 30,108,913 +3,262,603 0.65% 59,916,737
2025-06-24 2025-06-20 2.040 26,846,310 +1,926,000 0.58% 54,766,472
2025-06-23 2025-06-19 1.850 24,920,310 +408,000 0.54% 46,102,574
2025-06-20 2025-06-18 1.870 24,512,310 -89,000 0.53% 45,838,020
2025-06-19 2025-06-17 1.860 24,601,310 -340,650 0.53% 45,758,437
2025-06-18 2025-06-16 1.920 24,941,960 -2,980,000 0.54% 47,888,563
2025-06-17 2025-06-13 1.900 27,921,960 +3,408,000 0.60% 53,051,724
2025-06-13 2025-06-11 1.710 24,513,960 +44,000 0.53% 41,918,872
2025-06-10 2025-06-06 1.520 24,469,960 +2,000 0.53% 37,194,339
2025-06-06 2025-06-04 1.580 24,467,960 +3,960 0.53% 38,659,377
2025-06-04 2025-06-02 1.560 24,464,000 -408,000 0.53% 38,163,840
2025-06-02 2025-05-29 1.660 24,872,000 -28,000 0.54% 41,287,520
2025-05-30 2025-05-28 1.620 24,900,000 +436,000 0.54% 40,338,000
2025-05-29 2025-05-27 1.660 24,464,000 -50,000 0.53% 40,610,240
2025-05-28 2025-05-26 1.630 24,514,000 -224,000 0.53% 39,957,820
2025-05-27 2025-05-23 1.570 24,738,000 +274,000 0.53% 38,838,660
2025-05-26 2025-05-22 1.560 24,464,000 -280,000 0.53% 38,163,840
2025-05-23 2025-05-21 1.580 24,744,000 -46,000 0.53% 39,095,520
2025-05-22 2025-05-20 1.560 24,790,000 +326,000 0.54% 38,672,400
2025-05-21 2025-05-19 1.570 24,464,000 -452,001 0.53% 38,408,480
2025-05-20 2025-05-16 1.570 24,916,001 -67,999 0.54% 39,118,122
2025-05-19 2025-05-15 1.580 24,984,000 +106,000 0.54% 39,474,720
2025-05-16 2025-05-14 1.550 24,878,000 +220,000 0.54% 38,560,900
2025-05-15 2025-05-13 1.550 24,658,000 +194,000 0.53% 38,219,900
2025-05-13 2025-05-09 1.570 24,464,000 -16,000 0.53% 38,408,480
2025-05-12 2025-05-08 1.580 24,480,000 +16,000 0.53% 38,678,400
2025-05-07 2025-05-02 1.470 24,464,000 -18,538 0.53% 35,962,080
2025-05-06 2025-04-30 1.440 24,482,538 -234,000 0.53% 35,254,855
2025-05-02 2025-04-29 1.420 24,716,538 -296,000 0.53% 35,097,484
2025-04-30 2025-04-28 1.440 25,012,538 +548,538 0.54% 36,018,055
2025-04-28 2025-04-24 1.470 24,464,000 -6,721 0.53% 35,962,080
2025-04-25 2025-04-23 1.490 24,470,721 +6,721 0.53% 36,461,374
2025-04-23 2025-04-17 1.410 24,464,000 -175,000 0.53% 34,494,240
2025-04-22 2025-04-16 1.360 24,639,000 +25,000 0.53% 33,509,040
2025-04-17 2025-04-15 1.410 24,614,000 +94,000 0.53% 34,705,740
2025-04-16 2025-04-14 1.430 24,520,000 +56,000 0.53% 35,063,600
2025-04-15 2025-04-11 1.430 24,464,000 -4,000 0.53% 34,983,520
2025-04-14 2025-04-10 1.380 24,468,000 -4,000 0.53% 33,765,840
2025-04-11 2025-04-09 1.360 24,472,000 -24,000 0.53% 33,281,920
2025-04-10 2025-04-08 1.340 24,496,000 -378,562 0.53% 32,824,640
2025-04-09 2025-04-07 1.310 24,874,562 +216,561 0.54% 32,585,676
2025-04-08 2025-04-03 1.590 24,658,001 -9,335 0.53% 39,206,222
2025-04-07 2025-04-02 1.640 24,667,336 +5,336 0.53% 40,454,431
2025-04-03 2025-04-01 1.630 24,662,000 +198,000 0.53% 40,199,060
2025-03-25 2025-03-21 1.680 24,464,000 -76,000 0.53% 41,099,520
2025-03-24 2025-03-20 1.640 24,540,000 -166,000 0.53% 40,245,600
2025-03-21 2025-03-19 1.690 24,706,000 +242,000 0.53% 41,753,140
2025-03-18 2025-03-14 1.640 24,464,000 -509,282 0.53% 40,120,960
2025-03-17 2025-03-13 1.590 24,973,282 +509,282 0.54% 39,707,518
2025-03-14 2025-03-12 1.600 24,464,000 -70,000 0.53% 39,142,400
2025-03-13 2025-03-11 1.640 24,534,000 -437,414 0.53% 40,235,760
2025-03-12 2025-03-10 1.660 24,971,414 +438,000 0.54% 41,452,547
2025-03-11 2025-03-07 1.650 24,533,414 +69,414 0.53% 40,480,133
2025-03-07 2025-03-05 1.580 24,464,000 -234,000 0.53% 38,653,120
2025-03-06 2025-03-04 1.560 24,698,000 -26,000 0.53% 38,528,880
2025-03-05 2025-03-03 1.550 24,724,000 +244,000 0.53% 38,322,200
2025-03-04 2025-02-28 1.630 24,480,000 +16,000 0.53% 39,902,400
2025-03-03 2025-02-27 1.780 24,464,000 -177,662 0.53% 43,545,920
2025-02-28 2025-02-26 1.700 24,641,662 +133,651 0.53% 41,890,825
2025-02-27 2025-02-25 1.580 24,508,011 -514,700 0.53% 38,722,657
2025-02-26 2025-02-24 1.570 25,022,711 +352,000 0.54% 39,285,656
2025-02-25 2025-02-21 1.570 24,670,711 +104,000 0.53% 38,733,016
2025-02-24 2025-02-20 1.510 24,566,711 -327,096 0.53% 37,095,734
2025-02-21 2025-02-19 1.470 24,893,807 -362,000 0.54% 36,593,896
2025-02-20 2025-02-18 1.460 25,255,807 +76,000 0.55% 36,873,478
2025-02-19 2025-02-17 1.480 25,179,807 +242,000 0.54% 37,266,114
2025-02-18 2025-02-14 1.440 24,937,807 +300,009 0.54% 35,910,442
2025-02-17 2025-02-13 1.370 24,637,798 -658,000 0.53% 33,753,783
2025-02-14 2025-02-12 1.430 25,295,798 +314,000 0.55% 36,172,991
2025-02-13 2025-02-11 1.430 24,981,798 +228,000 0.54% 35,723,971
2025-02-12 2025-02-10 1.480 24,753,798 -620,000 0.53% 36,635,621
2025-02-11 2025-02-07 1.380 25,373,798 +68,000 0.55% 35,015,841
2025-02-10 2025-02-06 1.340 25,305,798 +576,000 0.55% 33,909,769
2025-02-07 2025-02-05 1.310 24,729,798 -630,000 0.53% 32,396,035
2025-02-06 2025-02-04 1.280 25,359,798 +60,000 0.55% 32,460,541
2025-02-05 2025-02-03 1.280 25,299,798 +639,285 0.55% 32,383,741
2025-02-04 2025-01-28 1.300 24,660,513 -454,000 0.53% 32,058,667
2025-02-03 2025-01-24 1.280 25,114,513 -82,000 0.54% 32,146,577
2025-01-27 2025-01-23 1.260 25,196,513 +80,004 0.54% 31,747,606
2025-01-24 2025-01-22 1.260 25,116,509 -398,000 0.54% 31,646,801
2025-01-23 2025-01-21 1.320 25,514,509 +888,000 0.55% 33,679,152
2025-01-22 2025-01-20 1.360 24,626,509 -674,000 0.53% 33,492,052
2025-01-21 2025-01-17 1.340 25,300,509 +520,000 0.55% 33,902,682
2025-01-20 2025-01-16 1.350 24,780,509 +108,000 0.54% 33,453,687
2025-01-17 2025-01-15 1.340 24,672,509 -118,000 0.53% 33,061,162
2025-01-16 2025-01-14 1.340 24,790,509 -530,000 0.54% 33,219,282
2025-01-15 2025-01-13 1.320 25,320,509 +56,000 0.55% 33,423,072
2025-01-14 2025-01-10 1.290 25,264,509 +538,000 0.55% 32,591,217
2025-01-13 2025-01-09 1.340 24,726,509 -118,000 0.53% 33,133,522
2025-01-10 2025-01-08 1.330 24,844,509 +4,025 0.54% 33,043,197
2025-01-09 2025-01-07 1.350 24,840,484 +275,096 0.54% 33,534,653
2025-01-07 2025-01-03 1.350 24,565,388 -384,615 0.53% 33,163,274
2025-01-06 2025-01-02 1.370 24,950,003 -13,560,000 0.54% 34,181,504
2025-01-03 2024-12-31 1.390 38,510,003 +13,924,005 0.83% 53,528,904
2025-01-02 2024-12-27 1.440 24,585,998 +197 0.53% 35,403,837
2024-12-30 2024-12-24 1.460 24,585,801 -64,199 0.53% 35,895,269
2024-12-27 2024-12-20 1.470 24,650,000 +62,000 0.53% 36,235,500
2024-12-23 2024-12-19 1.490 24,588,000 -498,000 0.53% 36,636,120
2024-12-20 2024-12-18 1.500 25,086,000 -9,188,000 0.54% 37,629,000
2024-12-19 2024-12-17 1.470 34,274,000 +9,230,000 0.74% 50,382,780
2024-12-18 2024-12-16 1.490 25,044,000 -1,093,388 0.54% 37,315,560
2024-12-17 2024-12-13 1.500 26,137,388 +685,996 0.56% 39,206,082
2024-12-16 2024-12-12 1.530 25,451,392 -4,690,000 0.55% 38,940,630
2024-12-13 2024-12-11 1.580 30,141,392 -143,135,108 0.65% 47,623,399
2024-12-12 2024-12-10 1.590 173,276,500 -3,470,000 3.74% 275,509,635
2024-12-11 2024-12-09 1.490 176,746,500 -5,900,000 3.82% 263,352,285
2024-12-10 2024-12-06 1.450 182,646,500 -15,458,000 3.94% 264,837,425
2024-12-09 2024-12-05 1.490 198,104,500 -5,194,000 4.28% 295,175,705
2024-12-06 2024-12-04 1.580 203,298,500 -1,421,471 4.39% 321,211,630
2024-12-05 2024-12-03 1.590 204,719,971 -1,140,529 4.42% 325,504,754
2024-12-04 2024-12-02 1.580 205,860,500 -4,372,000 4.45% 325,259,590
2024-12-03 2024-11-29 1.480 210,232,500 -1,190,000 4.54% 311,144,100
2024-12-02 2024-11-28 1.460 211,422,500 -1,714,000 4.57% 308,676,850
2024-11-29 2024-11-27 1.490 213,136,500 -15,168,000 4.60% 317,573,385
2024-11-28 2024-11-26 1.420 228,304,500 -2,876,000 4.93% 324,192,390
2024-11-27 2024-11-25 1.420 231,180,500 -5,638,000 4.99% 328,276,310
2024-11-26 2024-11-22 1.430 236,818,500 -2,916,000 5.11% 338,650,455
2024-11-25 2024-11-21 1.480 239,734,500 -3,118,000 5.18% 354,807,060
2024-11-22 2024-11-20 1.510 242,852,500 -3,368,000 5.24% 366,707,275
2024-11-21 2024-11-19 1.490 246,220,500 -2,468,000 5.32% 366,868,545
2024-11-20 2024-11-18 1.500 248,688,500 -410,000 5.37% 373,032,750
2024-11-19 2024-11-15 1.520 249,098,500 -1,673,998 5.38% 378,629,720
2024-11-18 2024-11-14 1.570 250,772,498 -273,994 5.42% 393,712,822
2024-11-15 2024-11-13 1.590 251,046,492 -1,422,002 5.42% 399,163,922
2024-11-14 2024-11-12 1.640 252,468,494 -444,005 5.45% 414,048,330
2024-11-13 2024-11-11 1.620 252,912,499 -128,000 5.46% 409,718,248
2024-11-12 2024-11-08 1.660 253,040,499 -221,000 5.46% 420,047,228
2024-11-11 2024-11-07 1.670 253,261,499 -939,001 5.47% 422,946,703
2024-11-07 2024-11-05 1.690 254,200,500 -68,000 5.49% 429,598,845
2024-11-06 2024-11-04 1.680 254,268,500 +24,000 5.49% 427,171,080
2024-11-05 2024-11-01 1.690 254,244,500 -136,000 5.49% 429,673,205
2024-11-04 2024-10-31 1.670 254,380,500 -269,934 5.49% 424,815,435
2024-11-01 2024-10-30 1.850 254,650,434 -8,000 5.50% 471,103,303
2024-10-31 2024-10-29 1.810 254,658,434 +175,000 5.50% 460,931,766
2024-10-30 2024-10-28 1.780 254,483,434 +282,934 5.50% 452,980,513
2024-10-29 2024-10-25 1.520 254,200,500 -483,132 5.49% 386,384,760
2024-10-28 2024-10-24 1.340 254,683,632 +162,530 5.50% 341,276,067
2024-10-25 2024-10-23 1.360 254,521,102 +54,000 5.50% 346,148,699
2024-10-24 2024-10-22 1.370 254,467,102 -354,000 5.50% 348,619,930
2024-10-23 2024-10-21 1.370 254,821,102 +480,602 5.50% 349,104,910
2024-10-21 2024-10-17 1.370 254,340,500 -382,000 5.49% 348,446,485
2024-10-18 2024-10-16 1.450 254,722,500 +382,000 5.50% 369,347,625
2024-10-17 2024-10-15 1.510 254,340,500 -624,737 5.49% 384,054,155
2024-10-16 2024-10-14 1.610 254,965,237 +216,000 5.51% 410,494,032
2024-10-15 2024-10-10 1.710 254,749,237 +310,000 5.50% 435,621,195
2024-10-14 2024-10-09 1.750 254,439,237 -788,000 5.49% 445,268,665
2024-10-10 2024-10-08 1.840 255,227,237 +173,645 5.51% 469,618,116
2024-10-09 2024-10-07 2.000 255,053,592 +401,954 5.51% 510,107,184
2024-10-08 2024-10-04 1.840 254,651,638 -1,150,000 5.50% 468,559,014
2024-10-07 2024-10-03 1.810 255,801,638 +1,296,015 5.52% 463,000,965
2024-10-04 2024-10-02 1.800 254,505,623 -635,998 5.50% 458,110,121
2024-10-03 2024-09-30 1.740 255,141,621 +990,059 5.51% 443,946,421
2024-10-02 2024-09-27 1.570 254,151,562 -59,469 5.49% 399,017,952
2024-09-30 2024-09-26 1.530 254,211,031 -394,000 5.49% 388,942,877
2024-09-26 2024-09-24 1.490 254,605,031 -9,305,469 5.50% 379,361,496
2024-09-25 2024-09-23 1.480 263,910,500 +138,531 5.70% 390,587,540
2024-09-24 2024-09-20 1.440 263,771,969 -85,676 5.70% 379,831,635
2024-09-23 2024-09-19 1.410 263,857,645 -440,000 5.70% 372,039,279
2024-09-20 2024-09-17 1.370 264,297,645 -1,658,000 5.71% 362,087,774
2024-09-19 2024-09-16 1.410 265,955,645 +465,145 5.74% 374,997,459
2024-09-13 2024-09-11 1.320 265,490,500 -316,000 5.73% 350,447,460
2024-09-12 2024-09-10 1.330 265,806,500 -1,868,000 5.74% 353,522,645
2024-09-11 2024-09-09 1.350 267,674,500 -3,736,000 5.78% 361,360,575
2024-09-10 2024-09-05 1.390 271,410,500 -642,000 5.86% 377,260,595
2024-09-09 2024-09-04 1.400 272,052,500 +580,239 5.88% 380,873,500
2024-09-05 2024-09-03 1.400 271,472,261 -250,000 5.86% 380,061,165
2024-09-04 2024-09-02 1.400 271,722,261 -476,000 5.87% 380,411,165
2024-09-03 2024-08-30 1.410 272,198,261 +763,761 5.88% 383,799,548
2024-09-02 2024-08-29 1.390 271,434,500 +14,000 5.86% 377,293,955
2024-08-30 2024-08-28 1.370 271,420,500 +12,000 5.86% 371,846,085
2024-08-29 2024-08-27 1.370 271,408,500 -139,255 5.86% 371,829,645
2024-08-28 2024-08-26 1.370 271,547,755 +175,255 5.86% 372,020,424
2024-08-27 2024-08-23 1.360 271,372,500 +72,000 5.86% 369,066,600
2024-08-20 2024-08-16 1.520 271,300,500 -128,000 5.86% 412,376,760
2024-08-19 2024-08-15 1.500 271,428,500 +40,000 5.86% 407,142,750
2024-08-16 2024-08-14 1.520 271,388,500 -12,000 5.86% 412,510,520
2024-08-15 2024-08-13 1.570 271,400,500 +100,000 5.86% 426,098,785
2024-08-13 2024-08-09 1.600 271,300,500 -292,265 5.86% 434,080,800
2024-08-12 2024-08-08 1.590 271,592,765 -68,000 5.87% 431,832,496
2024-08-09 2024-08-07 1.600 271,660,765 +353,560 5.87% 434,657,224
2024-08-08 2024-08-06 1.610 271,307,205 +6,705 5.86% 436,804,600
2024-08-07 2024-08-05 1.560 271,300,500 -485,754 5.86% 423,228,780
2024-08-06 2024-08-02 1.550 271,786,254 -40,005 5.87% 421,268,694
2024-08-05 2024-08-01 1.480 271,826,259 +525,759 5.87% 402,302,863
2024-08-02 2024-07-31 1.460 271,300,500 -39,165 5.86% 396,098,730
2024-08-01 2024-07-30 1.410 271,339,665 -24,000 5.86% 382,588,928
2024-07-31 2024-07-29 1.390 271,363,665 -840 5.86% 377,195,494
2024-07-30 2024-07-26 1.390 271,364,505 +64,005 5.86% 377,196,662
2024-07-29 2024-07-25 1.380 271,300,500 -510,709 5.86% 374,394,690
2024-07-26 2024-07-24 1.370 271,811,209 +508,000 5.87% 372,381,356
2024-07-25 2024-07-23 1.370 271,303,209 +2,709 5.86% 371,685,396
2024-07-24 2024-07-22 1.400 271,300,500 -578,000 5.86% 379,820,700
2024-07-23 2024-07-19 1.380 271,878,500 +564,000 5.87% 375,192,330
2024-07-18 2024-07-16 1.420 271,314,500 +14,000 5.86% 385,266,590
2024-07-17 2024-07-15 1.410 271,300,500 -5 5.86% 382,533,705
2024-07-15 2024-07-11 1.450 271,300,505 +5 5.86% 393,385,732
2024-07-12 2024-07-10 1.400 271,300,500 -594,038 5.86% 379,820,700
2024-07-11 2024-07-09 1.400 271,894,538 +538,000 5.87% 380,652,353
2024-07-10 2024-07-08 1.380 271,356,538 -94,000 5.86% 374,472,022
2024-07-09 2024-07-05 1.490 271,450,538 +26,000 5.86% 404,461,302
2024-07-08 2024-07-04 1.490 271,424,538 +16,953 5.86% 404,422,562
2024-07-05 2024-07-03 1.530 271,407,585 -38,000 5.86% 415,253,605
2024-07-04 2024-07-02 1.420 271,445,585 +145,085 5.86% 385,452,731
2024-07-03 2024-06-28 1.390 271,300,500 -69,317 5.86% 377,107,695
2024-07-02 2024-06-27 1.390 271,369,817 -20,000 5.86% 377,204,046
2024-06-28 2024-06-26 1.440 271,389,817 -138,000 5.86% 390,801,336
2024-06-27 2024-06-25 1.420 271,527,817 +172,000 5.86% 385,569,500
2024-06-25 2024-06-21 1.500 271,355,817 -205,995 5.86% 407,033,726
2024-06-24 2024-06-20 1.510 271,561,812 -66,000 5.86% 410,058,336
2024-06-21 2024-06-19 1.550 271,627,812 -118,688 5.87% 421,023,109
2024-06-20 2024-06-18 1.530 271,746,500 +10,000 5.87% 415,772,145
2024-06-18 2024-06-14 1.570 271,736,500 -76,000 5.87% 426,626,305
2024-06-17 2024-06-13 1.580 271,812,500 +450,000 5.87% 429,463,750
2024-06-14 2024-06-12 1.560 271,362,500 -38,000 5.86% 423,325,500
2024-06-13 2024-06-11 1.570 271,400,500 -126,000 5.86% 426,098,785
2024-06-12 2024-06-07 1.620 271,526,500 -86,000 5.86% 439,872,930
2024-06-11 2024-06-06 1.620 271,612,500 -74,000 5.87% 440,012,250
2024-06-07 2024-06-05 1.620 271,686,500 +386,000 5.87% 440,132,130
2024-06-05 2024-06-03 1.660 271,300,500 -540,000 5.86% 450,358,830
2024-06-04 2024-05-31 1.690 271,840,500 +256,000 5.87% 459,410,445
2024-06-03 2024-05-30 1.680 271,584,500 +284,000 5.87% 456,261,960
2024-05-30 2024-05-28 1.690 271,300,500 -500,000 5.86% 458,497,845
2024-05-29 2024-05-27 1.700 271,800,500 +500,000 5.87% 462,060,850
2024-05-27 2024-05-23 1.770 271,300,500 -248,000 5.86% 480,201,885
2024-05-24 2024-05-22 1.850 271,548,500 +186,000 5.86% 502,364,725
2024-05-23 2024-05-21 1.820 271,362,500 +12,000 5.86% 493,879,750
2024-05-22 2024-05-20 1.900 271,350,500 +50,000 5.86% 515,565,950
2024-05-17 2024-05-14 1.930 271,300,500 +1,339 5.86% 523,609,965
2024-05-16 2024-05-13 1.950 271,299,161 -180,000 5.86% 529,033,364
2024-05-14 2024-05-10 1.860 271,479,161 +178,000 5.86% 504,951,239
2024-05-13 2024-05-09 1.760 271,301,161 -10,000 5.86% 477,490,043
2024-05-10 2024-05-08 1.720 271,311,161 +10,000 5.86% 466,655,197
2024-05-09 2024-05-07 1.710 271,301,161 +661 5.86% 463,924,985
2024-05-08 2024-05-06 1.740 271,300,500 -254,015 5.86% 472,062,870
2024-05-07 2024-05-03 1.700 271,554,515 +4,000 5.86% 461,642,676
2024-05-06 2024-05-02 1.790 271,550,515 +64,000 5.86% 486,075,422
2024-05-03 2024-04-30 1.720 271,486,515 +120,000 5.86% 466,956,806
2024-05-02 2024-04-29 1.690 271,366,515 -4,000 5.86% 458,609,410
2024-04-30 2024-04-26 1.680 271,370,515 +10,000 5.86% 455,902,465
2024-04-29 2024-04-25 1.640 271,360,515 +6,000 5.86% 445,031,245
2024-04-26 2024-04-24 1.640 271,354,515 -170,000 5.86% 445,021,405
2024-04-25 2024-04-23 1.610 271,524,515 -158,000 5.86% 437,154,469
2024-04-24 2024-04-22 1.600 271,682,515 +286,000 5.87% 434,692,024
2024-04-23 2024-04-19 1.590 271,396,515 -201,995 5.86% 431,520,459
2024-04-22 2024-04-18 1.620 271,598,510 -15,995 5.87% 439,989,586
2024-04-19 2024-04-17 1.600 271,614,505 +18,005 5.87% 434,583,208
2024-04-18 2024-04-16 1.630 271,596,500 -38,000 5.87% 442,702,295
2024-04-17 2024-04-15 1.650 271,634,500 -28,000 5.87% 448,196,925
2024-04-16 2024-04-12 1.670 271,662,500 +362,000 5.87% 453,676,375
2024-04-15 2024-04-11 1.760 271,300,500 -1,010 5.86% 477,488,880
2024-04-12 2024-04-10 1.790 271,301,510 -226,990 5.86% 485,629,703
2024-04-11 2024-04-09 1.790 271,528,500 -6,000 5.86% 486,036,015
2024-04-10 2024-04-08 1.680 271,534,500 +4,000 5.86% 456,177,960
2024-04-09 2024-04-05 1.630 271,530,500 -58,000 5.86% 442,594,715
2024-04-08 2024-04-03 1.690 271,588,500 +288,000 5.87% 458,984,565
2024-04-05 2024-04-02 1.730 271,300,500 -88,641 5.86% 469,349,865
2024-04-03 2024-03-28 1.760 271,389,141 +10,641 5.86% 477,644,888
2024-04-02 2024-03-27 1.750 271,378,500 +78,000 5.86% 474,912,375
2024-03-28 2024-03-26 1.740 271,300,500 -353,619 5.86% 472,062,870
2024-03-27 2024-03-25 1.750 271,654,119 +353,619 5.87% 475,394,708
2024-03-22 2024-03-20 1.790 271,300,500 -250,000 5.86% 485,627,895
2024-03-21 2024-03-19 1.760 271,550,500 +250,000 5.86% 477,928,880
2024-03-20 2024-03-18 1.810 271,300,500 -1,596 5.86% 491,053,905
2024-03-19 2024-03-15 1.780 271,302,096 -1,000,000 5.86% 482,917,731
2024-03-18 2024-03-14 1.850 272,302,096 +760,000 5.88% 503,758,878
2024-03-15 2024-03-13 1.880 271,542,096 +28,000 5.86% 510,499,140
2024-03-14 2024-03-12 1.900 271,514,096 +212,000 5.86% 515,876,782
2024-03-13 2024-03-11 1.870 271,302,096 -294,000 5.86% 507,334,920
2024-03-12 2024-03-08 1.900 271,596,096 +98,000 5.87% 516,032,582
2024-03-11 2024-03-07 1.900 271,498,096 +3,698,000 5.86% 515,846,382
2024-03-08 2024-03-06 1.960 267,800,096 +14,154,000 5.78% 524,888,188
2024-03-07 2024-03-05 1.930 253,646,096 -14,632,437 5.48% 489,536,965
2024-03-06 2024-03-04 2.000 268,278,533 +134,000 5.79% 536,557,066
2024-03-05 2024-03-01 2.020 268,144,533 +50,004 5.79% 541,651,957
2024-03-04 2024-02-29 1.990 268,094,529 +96,012 5.79% 533,508,113
2024-03-01 2024-02-28 2.000 267,998,517 -98,000 5.79% 535,997,034
2024-02-29 2024-02-27 2.020 268,096,517 +122,008 5.79% 541,554,964
2024-02-28 2024-02-26 1.990 267,974,509 -308,000 5.79% 533,269,273
2024-02-27 2024-02-23 1.970 268,282,509 -1,120,000 5.79% 528,516,543
2024-02-26 2024-02-22 1.960 269,402,509 +1,408,000 5.82% 528,028,918
2024-02-22 2024-02-20 1.950 267,994,509 +184,000 5.79% 522,589,293
2024-02-21 2024-02-19 1.900 267,810,509 +100,000 5.78% 508,839,967
2024-02-20 2024-02-16 1.860 267,710,509 +157,184 5.78% 497,941,547
2024-02-19 2024-02-15 1.780 267,553,325 -68,000 5.78% 476,244,918
2024-02-16 2024-02-14 1.780 267,621,325 -506,000 5.78% 476,365,958
2024-02-15 2024-02-09 1.840 268,127,325 +676,000 5.79% 493,354,278
2024-02-14 2024-02-07 1.830 267,451,325 +136,000 5.78% 489,435,925
2024-02-08 2024-02-06 1.840 267,315,325 +634,000 5.77% 491,860,198
2024-02-07 2024-02-05 1.720 266,681,325 -2,083,179 5.76% 458,691,879
2024-02-06 2024-02-02 1.730 268,764,504 -378,000 5.80% 464,962,592
2024-02-05 2024-02-01 1.780 269,142,504 +1,474,000 5.81% 479,073,657
2024-02-02 2024-01-31 1.710 267,668,504 -4,018,000 5.78% 457,713,142
2024-02-01 2024-01-30 1.780 271,686,504 -22,000 5.87% 483,601,977
2024-01-31 2024-01-29 1.860 271,708,504 +408,000 5.87% 505,377,817
2024-01-29 2024-01-25 1.950 271,300,504 -8,000 5.86% 529,035,983
2024-01-24 2024-01-22 1.880 271,308,504 +8,004 5.86% 510,059,988
2024-01-23 2024-01-19 1.970 271,300,500 -46,603 5.86% 534,461,985
2024-01-22 2024-01-18 1.990 271,347,103 +44,000 5.86% 539,980,735
2024-01-19 2024-01-17 2.020 271,303,103 -417,364 5.86% 548,032,268
2024-01-18 2024-01-16 2.160 271,720,467 +396,000 5.87% 586,916,209
2024-01-17 2024-01-15 2.180 271,324,467 -214,000 5.86% 591,487,338
2024-01-16 2024-01-12 2.180 271,538,467 +30,077 5.86% 591,953,858
2024-01-15 2024-01-11 2.150 271,508,390 +120,000 5.86% 583,743,038
2024-01-12 2024-01-10 2.140 271,388,390 -18,943 5.86% 580,771,155
2024-01-11 2024-01-09 2.130 271,407,333 +36,000 5.86% 578,097,619
2024-01-10 2024-01-08 2.090 271,371,333 +70,833 5.86% 567,166,086
2024-01-03 2023-12-29 2.350 271,300,500 -96,514 5.86% 637,556,175
2024-01-02 2023-12-28 2.290 271,397,014 +96,514 5.86% 621,499,162
2023-12-29 2023-12-27 2.150 271,300,500 -157,969 5.86% 583,296,075
2023-12-28 2023-12-22 2.170 271,458,469 +157,969 5.86% 589,064,878
2023-12-22 2023-12-20 2.220 271,300,500 -6 5.86% 602,287,110
2023-12-21 2023-12-19 2.260 271,300,506 +3 5.86% 613,139,144
2023-12-20 2023-12-18 2.300 271,300,503 -1,997 5.86% 623,991,157
2023-12-19 2023-12-15 2.310 271,302,500 -10,000 5.86% 626,708,775
2023-12-18 2023-12-14 2.320 271,312,500 +12,000 5.86% 629,445,000
2023-12-14 2023-12-12 2.350 271,300,500 -1,119,935 5.86% 637,556,175
2023-12-13 2023-12-11 2.320 272,420,435 +696,935 5.88% 632,015,409
2023-12-12 2023-12-08 2.260 271,723,500 +423,000 5.87% 614,095,110
2023-12-11 2023-12-07 2.300 271,300,500 -165,573 5.86% 623,991,150
2023-12-08 2023-12-06 2.180 271,466,073 -99,739 5.86% 591,796,039
2023-12-07 2023-12-05 2.210 271,565,812 -236,000 5.87% 600,160,445
2023-12-06 2023-12-04 2.350 271,801,812 -322,000 5.87% 638,734,258
2023-12-05 2023-12-01 2.400 272,123,812 -101,237 5.88% 653,097,149
2023-12-04 2023-11-30 2.400 272,225,049 -266,000 5.88% 653,340,118
2023-12-01 2023-11-29 2.390 272,491,049 -161,358 5.89% 651,253,607
2023-11-30 2023-11-28 2.390 272,652,407 -256,000 5.89% 651,639,253
2023-11-28 2023-11-24 2.380 272,908,407 -4,785,962 5.89% 649,522,009
2023-11-27 2023-11-23 2.470 277,694,369 +4,259,428 6.00% 685,905,091
2023-11-24 2023-11-22 2.460 273,434,941 -150,084 5.91% 672,649,955
2023-11-23 2023-11-21 2.500 273,585,025 -472,000 5.91% 683,962,562
2023-11-22 2023-11-20 2.450 274,057,025 -730,000 5.92% 671,439,711
2023-11-21 2023-11-17 2.450 274,787,025 +113,213 5.93% 673,228,211
2023-11-20 2023-11-16 2.450 274,673,812 -5,236,927 5.93% 672,950,839
2023-11-17 2023-11-15 2.450 279,910,739 +4,490,225 6.05% 685,781,311
2023-11-16 2023-11-14 2.390 275,420,514 -282,000 5.95% 658,255,028
2023-11-15 2023-11-13 2.450 275,702,514 -91,298 5.95% 675,471,159
2023-11-14 2023-11-10 2.430 275,793,812 -4,847,379 5.96% 670,178,963
2023-11-13 2023-11-09 2.500 280,641,191 +6,313,874 6.06% 701,602,978
2023-11-10 2023-11-08 2.550 274,327,317 -340,599 5.92% 699,534,658
2023-11-09 2023-11-07 2.480 274,667,916 -80,000 5.93% 681,176,432
2023-11-08 2023-11-06 2.450 274,747,916 +138,000 5.93% 673,132,394
2023-11-07 2023-11-03 2.330 274,609,916 -7,021,841 5.93% 639,841,104
2023-11-06 2023-11-02 2.370 281,631,757 +5,128,000 6.08% 667,467,264
2023-11-03 2023-11-01 2.400 276,503,757 -21,490 5.97% 663,609,017
2023-11-02 2023-10-31 2.400 276,525,247 +13,432 5.97% 663,660,593
2023-11-01 2023-10-30 2.460 276,511,815 +2,000 5.97% 680,219,065
2023-10-31 2023-10-27 2.350 276,509,815 -33,997 5.97% 649,798,065
2023-10-30 2023-10-26 2.230 276,543,812 +42,000 5.97% 616,692,701
2023-10-27 2023-10-25 2.230 276,501,812 -1,104 5.97% 616,599,041
2023-10-26 2023-10-24 2.300 276,502,916 -4,000 5.97% 635,956,707
2023-10-25 2023-10-20 2.300 276,506,916 -550,000 5.97% 635,965,907
2023-10-20 2023-10-18 2.380 277,056,916 +554,003 5.98% 659,395,460
2023-10-19 2023-10-17 2.410 276,502,913 -51,299 5.97% 666,372,020
2023-10-18 2023-10-16 2.370 276,554,212 +6,137 5.97% 655,433,482
2023-10-17 2023-10-13 2.370 276,548,075 -366,000 5.97% 655,418,938
2023-10-16 2023-10-12 2.450 276,914,075 -2,531,544 5.98% 678,439,484
2023-10-13 2023-10-11 2.420 279,445,619 +399,544 6.04% 676,258,398
2023-10-12 2023-10-10 2.350 279,046,075 +2,472,263 6.03% 655,758,276
2023-10-11 2023-10-09 2.380 276,573,812 +2,000 5.97% 658,245,673
2023-10-10 2023-10-06 2.390 276,571,812 +70,000 5.97% 661,006,631
2023-10-09 2023-10-05 2.360 276,501,812 -2,810,282 5.97% 652,544,276
2023-10-06 2023-10-04 2.340 279,312,094 +2,614,330 6.03% 653,590,300
2023-10-05 2023-10-03 2.340 276,697,764 +2,504,000 5.98% 647,472,768
2023-10-04 2023-09-29 2.400 274,193,764 +1,279,661 5.92% 658,065,034
2023-10-03 2023-09-28 2.410 272,914,103 +934,000 5.89% 657,722,988
2023-09-29 2023-09-27 2.400 271,980,103 -2,613,135 5.87% 652,752,247
2023-09-28 2023-09-26 2.330 274,593,238 -9,694,610 5.93% 639,802,245
2023-09-27 2023-09-25 2.370 284,287,848 +3,168,660 6.14% 673,762,200
2023-09-26 2023-09-22 2.400 281,119,188 +2,502,475 6.07% 674,686,051
2023-09-25 2023-09-21 2.390 278,616,713 -136,000 6.02% 665,893,944
2023-09-22 2023-09-20 2.390 278,752,713 +2,540,890 6.02% 666,218,984
2023-09-21 2023-09-19 2.410 276,211,823 -1,754,083 5.97% 665,670,493
2023-09-20 2023-09-18 2.440 277,965,906 +3,708,846 6.00% 678,236,811
2023-09-19 2023-09-15 2.410 274,257,060 +2,142,000 5.92% 660,959,515
2023-09-18 2023-09-14 2.440 272,115,060 +268,957 5.88% 663,960,746
2023-09-15 2023-09-13 2.470 271,846,103 -2,190,344 5.87% 671,459,874
2023-09-14 2023-09-12 2.480 274,036,447 -222,000 5.92% 679,610,389
2023-09-13 2023-09-11 2.520 274,258,447 -3,755,162 5.92% 691,131,286
2023-09-12 2023-09-07 2.500 278,013,609 -344,000 6.00% 695,034,022
2023-09-11 2023-09-06 2.420 278,357,609 -480,924 6.01% 673,625,414
2023-09-07 2023-09-05 2.400 278,838,533 -432,055 6.02% 669,212,479
2023-09-06 2023-09-04 2.420 279,270,588 +114,000 6.03% 675,834,823
2023-09-05 2023-08-31 2.440 279,156,588 +5,857,999 6.03% 681,142,075
2023-09-04 2023-08-30 2.450 273,298,589 +1,216,000 5.90% 669,581,543
2023-08-31 2023-08-29 2.510 272,082,589 +418,362 5.88% 682,927,298
2023-08-30 2023-08-28 2.500 271,664,227 +93,997 5.87% 679,160,568
2023-08-29 2023-08-25 2.410 271,570,230 +802,000 5.87% 654,484,254
2023-08-28 2023-08-24 2.430 270,768,230 -129,997 5.85% 657,966,799
2023-08-25 2023-08-23 2.480 270,898,227 +318,879 5.85% 671,827,603
2023-08-24 2023-08-22 2.540 270,579,348 -213,006 5.84% 687,271,544
2023-08-23 2023-08-21 2.520 270,792,354 +266,006 5.85% 682,396,732
2023-08-22 2023-08-18 2.530 270,526,348 +251,003 5.84% 684,431,660
2023-08-21 2023-08-17 2.520 270,275,345 -135,430 5.84% 681,093,869
2023-08-18 2023-08-16 2.550 270,410,775 +342,925 5.84% 689,547,476
2023-08-17 2023-08-15 2.560 270,067,850 -39,355 5.83% 691,373,696
2023-08-16 2023-08-14 2.590 270,107,205 +308,000 5.83% 699,577,661
2023-08-15 2023-08-11 2.540 269,799,205 +322,006 5.83% 685,289,981
2023-08-14 2023-08-10 2.650 269,477,199 +6,023,993 5.82% 714,114,577
2023-08-11 2023-08-09 2.660 263,453,206 +4,548,012 5.69% 700,785,528
2023-08-10 2023-08-08 2.630 258,905,194 -209,696 5.59% 680,920,660
2023-08-09 2023-08-07 2.650 259,114,890 -8,092 5.60% 686,654,458
2023-08-08 2023-08-04 2.600 259,122,982 -545,853 5.60% 673,719,753
2023-08-07 2023-08-03 2.570 259,668,835 +200,000 5.61% 667,348,906
2023-08-04 2023-08-02 2.630 259,468,835 -687,991 5.60% 682,403,036
2023-08-03 2023-08-01 2.650 260,156,826 -324,000 5.62% 689,415,589
2023-08-02 2023-07-31 2.720 260,480,826 -526,000 5.63% 708,507,847
2023-08-01 2023-07-28 2.860 261,006,826 +72,000 5.64% 746,479,522
2023-07-31 2023-07-27 2.860 260,934,826 +46,000 5.64% 746,273,602
2023-07-28 2023-07-26 2.900 260,888,826 +234,000 5.63% 756,577,595
2023-07-27 2023-07-25 2.850 260,654,826 -650,000 5.63% 742,866,254
2023-07-26 2023-07-24 2.850 261,304,826 +168,000 5.64% 744,718,754
2023-07-25 2023-07-21 2.800 261,136,826 -2,018,000 5.64% 731,183,113
2023-07-24 2023-07-20 2.750 263,154,826 -2,454,000 5.68% 723,675,772
2023-07-21 2023-07-19 2.950 265,608,826 +2,456,000 5.74% 783,546,037
2023-07-20 2023-07-18 2.970 263,152,826 -918,000 5.68% 781,563,893
2023-07-19 2023-07-14 2.990 264,070,826 -2,728,000 5.70% 789,571,770
2023-07-18 2023-07-13 2.880 266,798,826 +132,000 5.76% 768,380,619
2023-07-14 2023-07-12 2.860 266,666,826 +70,000 5.76% 762,667,122
2023-07-13 2023-07-11 2.870 266,596,826 -396,000 5.76% 765,132,891
2023-07-12 2023-07-10 2.900 266,992,826 -4,540,598 5.77% 774,279,195
2023-07-11 2023-07-07 2.930 271,533,424 +1,502,000 5.86% 795,592,932
2023-07-10 2023-07-06 2.820 270,031,424 -1,643,991 5.83% 761,488,616
2023-07-07 2023-07-05 2.810 271,675,415 -626,000 5.87% 763,407,916
2023-07-06 2023-07-04 2.820 272,301,415 +262,000 5.88% 767,889,990
2023-07-05 2023-07-03 2.740 272,039,415 +812,000 5.88% 745,387,997
2023-07-04 2023-06-30 2.670 271,227,415 -6,349,400 5.86% 724,177,198
2023-07-03 2023-06-29 2.670 277,576,815 +2,744,004 6.00% 741,130,096
2023-06-30 2023-06-28 2.710 274,832,811 +6,590,000 5.94% 744,796,918
2023-06-29 2023-06-27 2.690 268,242,811 -794,006 5.79% 721,573,162
2023-06-28 2023-06-26 2.720 269,036,817 -300,000 5.81% 731,780,142
2023-06-27 2023-06-23 2.350 269,336,817 -147,988 5.82% 632,941,520
2023-06-26 2023-06-21 2.510 269,484,805 -269,994 5.82% 676,406,861
2023-06-23 2023-06-20 2.490 269,754,799 -28,000 5.83% 671,689,450
2023-06-21 2023-06-19 2.480 269,782,799 +2,858,000 5.83% 669,061,342
2023-06-20 2023-06-16 2.470 266,924,799 -2,804,000 5.77% 659,304,254
2023-06-19 2023-06-15 2.350 269,728,799 +32,000 5.83% 633,862,678
2023-06-16 2023-06-14 2.310 269,696,799 -76,000 5.82% 622,999,606
2023-06-15 2023-06-13 2.370 269,772,799 -74,000 5.83% 639,361,534
2023-06-14 2023-06-12 2.350 269,846,799 +6,034,003 5.83% 634,139,978
2023-06-13 2023-06-09 2.340 263,812,796 -6,096,000 5.70% 617,321,943
2023-06-12 2023-06-08 2.320 269,908,796 -52,000 5.83% 626,188,407
2023-06-09 2023-06-07 2.330 269,960,796 -6,000 5.83% 629,008,655
2023-06-08 2023-06-06 2.290 269,966,796 +3,342,000 5.83% 618,223,963
2023-06-07 2023-06-05 2.300 266,624,796 -1,190,000 5.76% 613,237,031
2023-06-06 2023-06-02 2.320 267,814,796 +68,000 5.78% 621,330,327
2023-06-05 2023-06-01 2.290 267,746,796 -2,212,000 5.78% 613,140,163
2023-06-02 2023-05-31 2.330 269,958,796 +40,000 5.83% 629,003,995
2023-06-01 2023-05-30 2.410 269,918,796 +88,003 5.83% 650,504,298
2023-05-31 2023-05-29 2.370 269,830,793 +72,006 5.83% 639,498,979
2023-05-30 2023-05-25 2.440 269,758,787 -161,994 5.83% 658,211,440
2023-05-29 2023-05-24 2.480 269,920,781 -105,991 5.83% 669,403,537
2023-05-25 2023-05-23 2.480 270,026,772 +185,994 5.83% 669,666,395
2023-05-24 2023-05-22 2.530 269,840,778 +181,994 5.83% 682,697,168
2023-05-23 2023-05-19 2.480 269,658,784 +56,000 5.82% 668,753,784
2023-05-22 2023-05-18 2.480 269,602,784 +16,000 5.82% 668,614,904
2023-05-19 2023-05-17 2.480 269,586,784 +124,000 5.82% 668,575,224
2023-05-18 2023-05-16 2.570 269,462,784 +106,000 5.82% 692,519,355
2023-05-17 2023-05-15 2.600 269,356,784 +90,000 5.82% 700,327,638
2023-05-16 2023-05-12 2.570 269,266,784 +60,000 5.82% 692,015,635
2023-05-15 2023-05-11 2.630 269,206,784 +4,608,000 5.81% 708,013,842
2023-05-12 2023-05-10 2.640 264,598,784 -4,806,018 5.71% 698,540,790
2023-05-11 2023-05-09 2.630 269,404,802 -14,000 5.82% 708,534,629
2023-05-09 2023-05-05 2.680 269,418,802 -216,000 5.82% 722,042,389
2023-05-08 2023-05-04 2.680 269,634,802 -726,000 5.82% 722,621,269
2023-05-05 2023-05-03 2.610 270,360,802 +2,192,000 5.84% 705,641,693
2023-05-04 2023-05-02 2.670 268,168,802 -2,531,594 5.79% 716,010,701
2023-05-03 2023-04-28 2.740 270,700,396 -70,000 5.85% 741,719,085
2023-05-02 2023-04-27 2.780 270,770,396 -55,994 5.85% 752,741,701
2023-04-28 2023-04-26 2.760 270,826,390 -39,982 5.85% 747,480,836
2023-04-27 2023-04-25 2.830 270,866,372 -5,994 5.85% 766,551,833
2023-04-26 2023-04-24 2.940 270,872,366 +1,506,000 5.85% 796,364,756
2023-04-25 2023-04-21 2.930 269,366,366 -52,000 5.82% 789,243,452
2023-04-24 2023-04-20 2.980 269,418,366 -1,272,000 5.82% 802,866,731
2023-04-21 2023-04-19 3.020 270,690,366 +186,000 5.85% 817,484,905
2023-04-20 2023-04-18 3.060 270,504,366 +1,046,000 5.84% 827,743,360
2023-04-19 2023-04-17 3.080 269,458,366 -3,046,000 5.82% 829,931,767
2023-04-18 2023-04-14 3.180 272,504,366 -6,455,223 5.89% 866,563,884
2023-04-17 2023-04-13 3.190 278,959,589 +88,000 6.03% 889,881,089
2023-04-14 2023-04-12 3.090 278,871,589 +4,113,223 6.02% 861,713,210
2023-04-13 2023-04-11 2.990 274,758,366 +92,000 5.93% 821,527,514
2023-04-12 2023-04-06 2.960 274,666,366 +108,000 5.93% 813,012,443
2023-04-11 2023-04-04 2.870 274,558,366 -816,000 5.93% 787,982,510
2023-04-06 2023-04-03 2.810 275,374,366 -1,024,000 5.95% 773,801,968
2023-04-04 2023-03-31 2.790 276,398,366 +1,528,000 5.97% 771,151,441
2023-04-03 2023-03-30 2.820 274,870,366 +216,000 5.94% 775,134,432
2023-03-31 2023-03-29 2.860 274,654,366 +136,000 5.93% 785,511,487
2023-03-30 2023-03-28 2.740 274,518,366 +400,000 5.93% 752,180,323
2023-03-29 2023-03-27 2.820 274,118,366 +72,000 5.92% 773,013,792
2023-03-28 2023-03-24 2.790 274,046,366 -172,000 5.92% 764,589,361
2023-03-27 2023-03-23 2.760 274,218,366 -124,000 5.92% 756,842,690
2023-03-24 2023-03-22 2.800 274,342,366 -74,000 5.93% 768,158,625
2023-03-23 2023-03-21 2.830 274,416,366 -82,000 5.93% 776,598,316
2023-03-22 2023-03-20 2.750 274,498,366 -60,000 5.93% 754,870,506
2023-03-21 2023-03-17 2.870 274,558,366 +866,000 5.93% 787,982,510
2023-03-20 2023-03-16 2.820 273,692,366 +112,000 5.91% 771,812,472
2023-03-17 2023-03-15 2.820 273,580,366 +194,000 5.91% 771,496,632
2023-03-16 2023-03-14 2.770 273,386,366 +598,000 5.90% 757,280,234
2023-03-15 2023-03-13 2.760 272,788,366 -68,000 5.89% 752,895,890
2023-03-14 2023-03-10 2.770 272,856,366 +474,000 5.89% 755,812,134
2023-03-13 2023-03-09 2.830 272,382,366 +2,312,000 5.88% 770,842,096
2023-03-10 2023-03-08 2.890 270,070,366 -2,377,703 5.83% 780,503,358
2023-03-09 2023-03-07 2.960 272,448,069 -6,667,525 5.88% 806,446,284
2023-03-08 2023-03-06 3.050 279,115,594 +7,135,228 6.03% 851,302,562
2023-03-07 2023-03-03 3.000 271,980,366 -550,000 5.87% 815,941,098
2023-03-06 2023-03-02 3.020 272,530,366 -214,000 5.89% 823,041,705
2023-03-03 2023-03-01 3.010 272,744,366 -150,000 5.89% 820,960,542
2023-03-02 2023-02-28 2.920 272,894,366 -262,000 5.89% 796,851,549
2023-03-01 2023-02-27 2.930 273,156,366 +6,026,000 5.90% 800,348,152
2023-02-28 2023-02-24 2.920 267,130,366 -30,000 5.77% 780,020,669
2023-02-27 2023-02-23 2.910 267,160,366 -6,404,000 5.77% 777,436,665
2023-02-24 2023-02-22 2.910 273,564,366 -46,000 5.91% 796,072,305
2023-02-23 2023-02-21 2.970 273,610,366 +28,000 5.91% 812,622,787
2023-02-22 2023-02-20 3.050 273,582,366 +76,000 5.91% 834,426,216
2023-02-21 2023-02-17 3.040 273,506,366 +1,132,000 5.91% 831,459,353
2023-02-20 2023-02-16 3.020 272,374,366 -1,334,000 5.88% 822,570,585
2023-02-17 2023-02-15 3.060 273,708,366 +162,000 5.91% 837,547,600
2023-02-16 2023-02-14 3.140 273,546,366 +196,000 5.91% 858,935,589
2023-02-15 2023-02-13 3.160 273,350,366 +576,000 5.90% 863,787,157
2023-02-14 2023-02-10 3.110 272,774,366 -328,000 5.89% 848,328,278
2023-02-13 2023-02-09 3.260 273,102,366 +84,000 5.90% 890,313,713
2023-02-10 2023-02-08 3.260 273,018,366 +66,000 5.90% 890,039,873
2023-02-09 2023-02-07 3.210 272,952,366 +22,000 5.90% 876,177,095
2023-02-08 2023-02-06 3.110 272,930,366 -466,000 5.89% 848,813,438
2023-02-07 2023-02-03 3.260 273,396,366 -252,000 5.90% 891,272,153
2023-02-06 2023-02-02 3.260 273,648,366 +280,000 5.91% 892,093,673
2023-02-03 2023-02-01 3.300 273,368,366 -208,000 5.90% 902,115,608
2023-02-02 2023-01-31 3.120 273,576,366 -160,000 5.91% 853,558,262
2023-02-01 2023-01-30 3.070 273,736,366 +150,003 5.91% 840,370,644
2023-01-31 2023-01-27 3.000 273,586,363 +42,000 5.91% 820,759,089
2023-01-30 2023-01-26 3.060 273,544,363 -7,427,985 5.91% 837,045,751
2023-01-27 2023-01-20 2.950 280,972,348 +3,388,000 6.07% 828,868,427
2023-01-26 2023-01-19 3.000 277,584,348 -524,000 6.00% 832,753,044
2023-01-20 2023-01-18 3.090 278,108,348 -1,292,000 6.01% 859,354,795
2023-01-19 2023-01-17 3.070 279,400,348 +264,000 6.03% 857,759,068
2023-01-18 2023-01-16 3.160 279,136,348 +1,948,055 6.03% 882,070,860
2023-01-17 2023-01-13 2.800 277,188,293 +774,000 5.99% 776,127,220
2023-01-16 2023-01-12 2.720 276,414,293 +1,226,000 5.97% 751,846,877
2023-01-13 2023-01-11 2.830 275,188,293 +1,226,000 5.94% 778,782,869
2023-01-12 2023-01-10 2.720 273,962,293 +502,000 5.92% 745,177,437
2023-01-11 2023-01-09 2.690 273,460,293 +364,003 5.91% 735,608,188
2023-01-10 2023-01-06 2.600 273,096,290 +42,000 5.90% 710,050,354
2023-01-09 2023-01-05 2.650 273,054,290 +376,000 5.90% 723,593,868
2023-01-06 2023-01-04 2.630 272,678,290 +436,000 5.89% 717,143,903
2023-01-05 2023-01-03 2.590 272,242,290 -30,000 5.88% 705,107,531
2023-01-04 2022-12-30 2.580 272,272,290 +226,000 5.88% 702,462,508
2023-01-03 2022-12-29 2.550 272,046,290 +434,000 5.88% 693,718,040
2022-12-30 2022-12-28 2.560 271,612,290 +50,000 5.87% 695,327,462
2022-12-29 2022-12-23 2.500 271,562,290 +134,000 5.87% 678,905,725
2022-12-28 2022-12-22 2.520 271,428,290 +1,176,000 5.86% 683,999,291
2022-12-23 2022-12-21 2.500 270,252,290 +522,000 5.84% 675,630,725
2022-12-22 2022-12-20 2.510 269,730,290 +1,341,375 5.83% 677,023,028
2022-12-21 2022-12-19 2.570 268,388,915 -8,537,375 5.80% 689,759,512
2022-12-20 2022-12-16 2.640 276,926,290 +7,698,000 5.98% 731,085,406
2022-12-19 2022-12-15 2.620 269,228,290 -116,000 5.81% 705,378,120
2022-12-16 2022-12-14 2.680 269,344,290 +1,906,000 5.82% 721,842,697
2022-12-15 2022-12-13 2.690 267,438,290 -744,000 5.78% 719,409,000
2022-12-14 2022-12-12 2.710 268,182,290 -2,146,625 5.79% 726,774,006
2022-12-13 2022-12-09 2.650 270,328,915 -8,169,878 5.84% 716,371,625
2022-12-12 2022-12-08 2.590 278,498,793 +46,000 6.02% 721,311,874
2022-12-09 2022-12-07 2.520 278,452,793 +57,878 6.01% 701,701,038
2022-12-08 2022-12-06 2.580 278,394,915 +2,520,625 6.01% 718,258,881
2022-12-07 2022-12-05 2.740 275,874,290 +7,322,000 5.96% 755,895,555
2022-12-06 2022-12-02 2.680 268,552,290 +4,018,000 5.80% 719,720,137
2022-12-05 2022-12-01 2.630 264,534,290 -5,997,787 5.71% 695,725,183
2022-12-02 2022-11-30 2.510 270,532,077 -7,918,015 5.84% 679,035,513
2022-12-01 2022-11-29 2.560 278,450,092 +3,159,802 6.01% 712,832,236
2022-11-30 2022-11-28 2.510 275,290,290 +5,662,000 5.95% 690,978,628
2022-11-29 2022-11-25 2.480 269,628,290 +918,000 5.82% 668,678,159
2022-11-28 2022-11-24 2.450 268,710,290 +180,409 5.80% 658,340,210
2022-11-25 2022-11-23 2.430 268,529,881 -11,634,000 5.80% 652,527,611
2022-11-24 2022-11-22 2.430 280,163,881 +3,272,163 6.05% 680,798,231
2022-11-23 2022-11-21 2.530 276,891,718 +8,247,591 5.98% 700,536,047
2022-11-22 2022-11-18 2.550 268,644,127 -8,117,623 5.80% 685,042,524
2022-11-21 2022-11-17 2.640 276,761,750 +7,003,460 5.98% 730,651,020
2022-11-18 2022-11-16 2.690 269,758,290 -2,434,000 5.83% 725,649,800
2022-11-17 2022-11-15 2.660 272,192,290 -4,917,129 5.88% 724,031,491
2022-11-16 2022-11-14 2.670 277,109,419 +8,201,126 5.99% 739,882,149
2022-11-15 2022-11-11 2.670 268,908,293 -265,718 5.81% 717,985,142
2022-11-14 2022-11-10 2.620 269,174,011 -6,358,376 5.81% 705,235,909
2022-11-11 2022-11-09 2.660 275,532,387 -2,090,528 5.95% 732,916,149
2022-11-10 2022-11-08 2.700 277,622,915 +14,000 6.00% 749,581,870
2022-11-09 2022-11-07 2.710 277,608,915 -328,000 6.00% 752,320,160
2022-11-08 2022-11-04 2.670 277,936,915 -122,000 6.00% 742,091,563
2022-11-07 2022-11-03 2.670 278,058,915 +54,000 6.01% 742,417,303
2022-11-04 2022-11-02 2.680 278,004,915 -4,000 6.00% 745,053,172
2022-11-03 2022-11-01 2.550 278,008,915 +56,000 6.00% 708,922,733
2022-11-02 2022-10-31 2.460 277,952,915 +1,155,985 6.00% 683,764,171
2022-11-01 2022-10-28 2.440 276,796,930 -6,000 5.98% 675,384,509
2022-10-31 2022-10-27 2.540 276,802,930 -394,000 5.98% 703,079,442
2022-10-28 2022-10-26 2.610 277,196,930 +672,000 5.99% 723,483,987
2022-10-27 2022-10-25 2.560 276,524,930 +7,816,000 5.97% 707,903,821
2022-10-26 2022-10-24 2.580 268,708,930 -9,724,000 5.80% 693,269,039
2022-10-25 2022-10-21 2.870 278,432,930 -416,000 6.01% 799,102,509
2022-10-24 2022-10-20 2.750 278,848,930 -2,226,000 6.02% 766,834,558
2022-10-21 2022-10-19 2.840 281,074,930 +28,000 6.07% 798,252,801
2022-10-19 2022-10-17 2.790 281,046,930 -16,000 6.07% 784,120,935
2022-10-17 2022-10-13 2.640 281,062,930 +148,009 6.07% 742,006,135
2022-10-14 2022-10-12 2.650 280,914,921 +82,006 6.07% 744,424,541
2022-10-13 2022-10-11 2.600 280,832,915 -349,994 6.07% 730,165,579
2022-10-12 2022-10-10 2.600 281,182,909 +228,000 6.07% 731,075,563
2022-10-11 2022-10-07 2.640 280,954,909 -6 6.07% 741,720,960
2022-10-10 2022-10-06 2.670 280,954,915 +94,000 6.07% 750,149,623
2022-10-07 2022-10-05 2.660 280,860,915 -98,000 6.07% 747,090,034
2022-10-06 2022-10-03 2.580 280,958,915 -3,670,000 6.07% 724,874,001
2022-10-05 2022-09-30 2.610 284,628,915 -106,509 6.15% 742,881,468
2022-10-03 2022-09-29 2.580 284,735,424 -30,000 6.15% 734,617,394
2022-09-30 2022-09-28 2.550 284,765,424 +616,000 6.15% 726,151,831
2022-09-29 2022-09-27 2.570 284,149,424 +12,000 6.14% 730,264,020
2022-09-28 2022-09-26 2.520 284,137,424 +768,000 6.14% 716,026,308
2022-09-27 2022-09-23 2.540 283,369,424 +380,509 6.12% 719,758,337
2022-09-26 2022-09-22 2.560 282,988,915 +324,000 6.11% 724,451,622
2022-09-23 2022-09-21 2.570 282,664,915 +13,890 6.11% 726,448,832
2022-09-22 2022-09-20 2.580 282,651,025 +6,113 6.10% 729,239,644
2022-09-21 2022-09-19 2.610 282,644,912 +3,997 6.10% 737,703,220
2022-09-20 2022-09-16 2.760 282,640,915 -138,000 6.10% 780,088,925
2022-09-19 2022-09-15 2.830 282,778,915 +260,000 6.11% 800,264,329
2022-09-16 2022-09-14 2.750 282,518,915 +144,318 6.10% 776,927,016
2022-09-15 2022-09-13 2.750 282,374,597 +416,951 6.10% 776,530,142
2022-09-14 2022-09-09 2.870 281,957,646 +1,272,731 6.09% 809,218,444
2022-09-13 2022-09-08 2.810 280,684,915 +120,000 6.06% 788,724,611
2022-09-09 2022-09-07 2.730 280,564,915 -61,991 6.06% 765,942,218
2022-09-08 2022-09-06 2.670 280,626,906 -344,000 6.06% 749,273,839
2022-09-07 2022-09-05 2.670 280,970,906 +74,000 6.07% 750,192,319
2022-09-06 2022-09-02 2.580 280,896,906 +298,000 6.07% 724,714,017
2022-09-05 2022-09-01 2.580 280,598,906 +18,000 6.06% 723,945,177
2022-09-01 2022-08-30 2.560 280,580,906 +71,991 6.06% 718,287,119
2022-08-31 2022-08-29 2.520 280,508,915 +942,000 6.06% 706,882,466
2022-08-30 2022-08-26 2.490 279,566,915 +332,000 6.04% 696,121,618
2022-08-29 2022-08-25 2.440 279,234,915 +1,380,000 6.03% 681,333,193
2022-08-26 2022-08-24 2.270 277,854,915 +1,140,000 6.00% 630,730,657
2022-08-25 2022-08-23 2.360 276,714,915 +376,000 5.98% 653,047,199
2022-08-24 2022-08-22 2.370 276,338,915 +188,000 5.97% 654,923,229
2022-08-23 2022-08-19 2.360 276,150,915 +232,000 5.96% 651,716,159
2022-08-22 2022-08-18 2.340 275,918,915 -28,000 5.96% 645,650,261
2022-08-19 2022-08-17 2.380 275,946,915 -4,000 5.96% 656,753,658
2022-08-18 2022-08-16 2.440 275,950,915 +32,000 5.96% 673,320,233
2022-08-17 2022-08-15 2.440 275,918,915 -150,084 5.96% 673,242,153
2022-08-16 2022-08-12 2.480 276,068,999 +108,084 5.96% 684,651,118
2022-08-15 2022-08-11 2.450 275,960,915 +42,000 5.96% 676,104,242
2022-08-12 2022-08-10 2.370 275,918,915 -935,542 5.96% 653,927,829
2022-08-11 2022-08-09 2.440 276,854,457 +34,000 5.98% 675,524,875
2022-08-10 2022-08-08 2.480 276,820,457 +14,000 5.98% 686,514,733
2022-08-08 2022-08-04 2.520 276,806,457 +603,499 5.98% 697,552,272
2022-08-05 2022-08-03 2.500 276,202,958 +74,000 5.97% 690,507,395
2022-08-04 2022-08-02 2.530 276,128,958 +23,908,000 5.96% 698,606,264
2022-08-03 2022-08-01 2.570 252,220,958 +150,000 5.45% 648,207,862
2022-08-02 2022-07-29 2.670 252,070,958 -698,000 5.44% 673,029,458
2022-08-01 2022-07-28 2.690 252,768,958 -18,919,995 5.46% 679,948,497
2022-07-29 2022-07-27 2.650 271,688,953 +19,491,684 5.87% 719,975,725
2022-07-28 2022-07-26 2.690 252,197,269 -23,721,646 5.45% 678,410,654
2022-07-27 2022-07-25 2.670 275,918,915 -348,043 5.96% 736,703,503
2022-07-26 2022-07-22 2.720 276,266,958 +23,930,000 5.97% 751,446,126
2022-07-25 2022-07-21 2.690 252,336,958 +138,000 5.45% 678,786,417
2022-07-22 2022-07-20 2.720 252,198,958 -23,959,957 5.45% 685,981,166
2022-07-21 2022-07-19 2.650 276,158,915 +66,000 5.96% 731,821,125
2022-07-20 2022-07-18 2.740 276,092,915 +12,000 5.96% 756,494,587
2022-07-19 2022-07-15 2.740 276,080,915 +100,000 5.96% 756,461,707
2022-07-18 2022-07-14 2.820 275,980,915 -34,000 5.96% 778,266,180
2022-07-15 2022-07-13 2.770 276,014,915 +96,000 5.96% 764,561,315
2022-07-14 2022-07-12 2.760 275,918,915 -20,964 5.96% 761,536,205
2022-07-13 2022-07-11 2.890 275,939,879 -6,205 5.96% 797,466,250
2022-07-12 2022-07-08 2.970 275,946,084 -161,763 5.96% 819,559,869
2022-07-11 2022-07-07 2.880 276,107,847 +16,706,000 5.96% 795,190,599
2022-07-08 2022-07-06 2.860 259,401,847 +4,052,000 5.60% 741,889,282
2022-07-07 2022-07-05 2.810 255,349,847 -16,631,771 5.52% 717,533,070
2022-07-05 2022-06-30 2.890 271,981,618 -4,145,297 5.87% 786,026,876
2022-06-29 2022-06-27 2.890 276,126,915 -132,000 5.96% 798,006,784
2022-06-28 2022-06-24 2.890 276,258,915 +283,326 5.97% 798,388,264
2022-06-24 2022-06-22 2.640 275,975,589 +44,674 5.96% 728,575,555
2022-06-23 2022-06-21 2.690 275,930,915 +604,000 5.96% 742,254,161
2022-06-21 2022-06-17 2.690 275,326,915 -8,664 5.95% 740,629,401
2022-06-20 2022-06-16 2.590 275,335,579 -120,000 5.95% 713,119,150
2022-06-17 2022-06-15 2.590 275,455,579 +14,000 5.95% 713,429,950
2022-06-16 2022-06-14 2.530 275,441,579 -18,000 5.95% 696,867,195
2022-06-15 2022-06-13 2.590 275,459,579 -52,440 5.95% 713,440,310
2022-06-14 2022-06-10 2.680 275,512,019 -61,560 5.95% 738,372,211
2022-06-13 2022-06-09 2.580 275,573,579 +114,000 5.95% 710,979,834
2022-06-10 2022-06-08 2.610 275,459,579 +1,486,000 5.95% 718,949,501
2022-06-09 2022-06-07 2.420 273,973,579 -661,716 5.92% 663,016,061
2022-06-08 2022-06-06 2.420 274,635,295 +660,821 5.93% 664,617,414
2022-06-07 2022-06-02 2.390 273,974,474 +133,559 5.92% 654,798,993
2022-06-06 2022-06-01 2.370 273,840,915 +6,223,957 5.91% 649,002,969
2022-06-02 2022-05-31 2.420 267,616,958 -3,922,173 5.78% 647,633,038
2022-06-01 2022-05-30 2.320 271,539,131 +220,173 5.86% 629,970,784
2022-05-31 2022-05-27 2.300 271,318,958 -2,837,957 5.86% 624,033,603
2022-05-30 2022-05-26 2.190 274,156,915 +44,000 5.92% 600,403,644
2022-05-27 2022-05-25 2.240 274,112,915 +534,000 5.92% 614,012,930
2022-05-26 2022-05-24 2.220 273,578,915 -16,000 5.91% 607,345,191
2022-05-25 2022-05-23 2.340 273,594,915 -50,000 5.91% 640,212,101
2022-05-24 2022-05-20 2.330 273,644,915 +74,000 5.91% 637,592,652
2022-05-23 2022-05-19 2.280 273,570,915 +320,000 5.91% 623,741,686
2022-05-19 2022-05-17 2.280 273,250,915 -113,725 5.90% 623,012,086
2022-05-18 2022-05-16 2.190 273,364,640 +2,000 5.90% 598,668,562
2022-05-16 2022-05-12 2.170 273,362,640 -230,008 5.90% 593,196,929
2022-05-13 2022-05-11 2.180 273,592,648 +284,734 5.91% 596,431,973
2022-05-12 2022-05-10 2.060 273,307,914 -5,325,249 5.90% 563,014,303
2022-05-11 2022-05-06 2.090 278,633,163 +5,918,248 6.02% 582,343,311
2022-05-10 2022-05-05 2.220 272,714,915 +368,000 5.89% 605,427,111
2022-05-06 2022-05-04 2.180 272,346,915 -1,897,999 5.88% 593,716,275
2022-05-05 2022-05-03 2.200 274,244,914 -2,812,001 5.92% 603,338,811
2022-05-04 2022-04-29 2.220 277,056,915 -6,697,112 5.98% 615,066,351
2022-05-03 2022-04-28 2.120 283,754,027 -5,162,000 6.13% 601,558,537
2022-04-29 2022-04-27 2.210 288,916,027 -4,615,996 6.24% 638,504,420
2022-04-28 2022-04-26 2.170 293,532,023 -3,184,891 6.34% 636,964,490
2022-04-27 2022-04-25 2.110 296,716,914 +1,577,401 6.41% 626,072,689
2022-04-26 2022-04-22 2.260 295,139,513 -7,573,538 6.37% 667,015,299
2022-04-25 2022-04-21 2.280 302,713,051 +1,707,561 6.54% 690,185,756
2022-04-22 2022-04-20 2.330 301,005,490 -4,514,000 6.50% 701,342,792
2022-04-21 2022-04-19 2.340 305,519,490 -994 6.60% 714,915,607
2022-04-20 2022-04-14 2.470 305,520,484 -3,135,997 6.60% 754,635,595
2022-04-19 2022-04-13 2.420 308,656,481 -2,804,000 6.67% 746,948,684
2022-04-14 2022-04-12 2.420 311,460,481 +338,956 6.73% 753,734,364
2022-04-13 2022-04-11 2.410 311,121,525 -97,378 6.72% 749,802,875
2022-04-12 2022-04-08 2.600 311,218,903 -1,640,000 6.72% 809,169,148
2022-04-11 2022-04-07 2.570 312,858,903 -722,000 6.76% 804,047,381
2022-04-08 2022-04-06 2.700 313,580,903 -3,614,000 6.77% 846,668,438
2022-04-07 2022-04-04 2.650 317,194,903 +32,000 6.85% 840,566,493
2022-04-06 2022-04-01 2.560 317,162,903 +2,126,629 6.85% 811,937,032
2022-04-04 2022-03-31 2.620 315,036,274 +6,034,551 6.80% 825,395,038
2022-04-01 2022-03-30 2.820 309,001,723 +7,011,647 6.67% 871,384,859
2022-03-31 2022-03-29 2.800 301,990,076 +14,906,167 6.52% 845,572,213
2022-03-30 2022-03-28 2.670 287,083,909 -876,000 6.20% 766,514,037
2022-03-29 2022-03-25 2.710 287,959,909 -880,000 6.22% 780,371,353
2022-03-28 2022-03-24 2.830 288,839,909 +3,044,000 6.24% 817,416,942
2022-03-25 2022-03-23 2.730 285,795,909 +58,000 6.17% 780,222,832
2022-03-24 2022-03-22 2.700 285,737,909 +283,677 6.17% 771,492,354
2022-03-23 2022-03-21 2.590 285,454,232 +654,000 6.17% 739,326,461
2022-03-22 2022-03-18 2.700 284,800,232 +638,000 6.15% 768,960,626
2022-03-21 2022-03-17 2.750 284,162,232 +174,000 6.14% 781,446,138
2022-03-18 2022-03-16 2.470 283,988,232 -9,520,000 6.13% 701,450,933
2022-03-17 2022-03-15 2.410 293,508,232 +1,297,999 6.34% 707,354,839
2022-03-16 2022-03-14 2.550 292,210,233 -1,620,000 6.31% 745,136,094
2022-03-15 2022-03-11 2.800 293,830,233 -496,000 6.35% 822,724,652
2022-03-14 2022-03-10 2.850 294,326,233 +516,000 6.36% 838,829,764
2022-03-11 2022-03-09 2.770 293,810,233 +28,000 6.35% 813,854,345
2022-03-10 2022-03-08 2.790 293,782,233 -110,000 6.35% 819,652,430
2022-03-09 2022-03-07 2.850 293,892,233 +38,000 6.35% 837,592,864
2022-03-08 2022-03-04 2.930 293,854,233 +34,000 6.35% 860,992,903
2022-03-07 2022-03-03 2.950 293,820,233 +74,000 6.35% 866,769,687
2022-03-04 2022-03-02 3.040 293,746,233 -242,000 6.34% 892,988,548
2022-03-02 2022-02-28 3.090 293,988,233 -546,000 6.35% 908,423,640
2022-03-01 2022-02-25 3.080 294,534,233 +32,000 6.36% 907,165,438
2022-02-28 2022-02-24 3.050 294,502,233 -272,000 6.36% 898,231,811
2022-02-25 2022-02-23 3.160 294,774,233 -26,000 6.37% 931,486,576
2022-02-24 2022-02-22 3.120 294,800,233 -204,000 6.37% 919,776,727
2022-02-23 2022-02-21 3.210 295,004,233 -40,000 6.37% 946,963,588
2022-02-22 2022-02-18 3.220 295,044,233 +18,000 6.37% 950,042,430
2022-02-21 2022-02-17 3.300 295,026,233 +3,356,000 6.37% 973,586,569
2022-02-18 2022-02-16 3.300 291,670,233 +18,000 6.30% 962,511,769
2022-02-17 2022-02-15 3.220 291,652,233 +338,000 6.30% 939,120,190
2022-02-16 2022-02-14 3.140 291,314,233 +408,000 6.29% 914,726,692
2022-02-15 2022-02-11 3.200 290,906,233 -178,000 6.28% 930,899,946
2022-02-14 2022-02-10 3.330 291,084,233 +274,000 6.29% 969,310,496
2022-02-09 2022-02-07 3.330 290,810,233 -546,000 6.28% 968,398,076
2022-02-08 2022-02-04 3.300 291,356,233 +478,000 6.29% 961,475,569
2022-02-07 2022-01-31 3.220 290,878,233 +396,000 6.28% 936,627,910
2022-02-04 2022-01-27 3.180 290,482,233 -1,150,000 6.27% 923,733,501
2022-01-28 2022-01-26 3.200 291,632,233 -5,433,012 6.30% 933,223,146
2022-01-27 2022-01-25 3.290 297,065,245 +892 6.42% 977,344,656
2022-01-26 2022-01-24 3.410 297,064,353 +8,283,995 6.42% 1,012,989,444
2022-01-25 2022-01-21 3.490 288,780,358 +4,908,000 6.24% 1,007,843,449
2022-01-24 2022-01-20 3.550 283,872,358 +330,000 6.13% 1,007,746,871
2022-01-21 2022-01-19 3.560 283,542,358 +7,128,000 6.12% 1,009,410,794
2022-01-20 2022-01-18 3.550 276,414,358 -334,000 5.97% 981,270,971
2022-01-19 2022-01-17 3.600 276,748,358 -6,484,000 5.98% 996,294,089
2022-01-18 2022-01-14 3.670 283,232,358 -14,126,000 6.12% 1,039,462,754
2022-01-17 2022-01-13 3.560 297,358,358 +4,155,817 6.42% 1,058,595,754
2022-01-14 2022-01-12 3.720 293,202,541 +11,682,000 6.33% 1,090,713,453
2022-01-13 2022-01-11 3.630 281,520,541 -20,000 6.08% 1,021,919,564
2022-01-12 2022-01-10 3.680 281,540,541 +3,341,707 6.08% 1,036,069,191
2022-01-11 2022-01-07 3.540 278,198,834 +522,000 6.01% 984,823,872
2022-01-07 2022-01-05 3.480 277,676,834 -356,537 6.00% 966,315,382
2022-01-06 2022-01-04 3.560 278,033,371 -182,000 6.01% 989,798,801
2022-01-05 2022-01-03 3.530 278,215,371 -300,000 6.01% 982,100,260
2022-01-04 2021-12-31 3.660 278,515,371 -1,730,000 6.02% 1,019,366,258
2022-01-03 2021-12-29 3.490 280,245,371 -185,847 6.05% 978,056,345
2021-12-30 2021-12-28 3.540 280,431,218 +9,847 6.06% 992,726,512
2021-12-29 2021-12-24 3.500 280,421,371 -240,500 6.06% 981,474,798
2021-12-28 2021-12-22 3.490 280,661,871 +238,000 6.06% 979,509,930
2021-12-23 2021-12-21 3.520 280,423,871 -604,000 6.06% 987,092,026
2021-12-22 2021-12-20 3.470 281,027,871 -304,000 6.07% 975,166,712
2021-12-21 2021-12-17 3.610 281,331,871 -302,000 6.08% 1,015,608,054
2021-12-17 2021-12-15 3.640 281,633,871 +304,000 6.08% 1,025,147,290
2021-12-14 2021-12-10 3.800 281,329,871 -51,207 6.08% 1,069,053,510
2021-12-13 2021-12-09 3.900 281,381,078 -30,000 6.08% 1,097,386,204
2021-12-10 2021-12-08 3.780 281,411,078 -18,000 6.08% 1,063,733,875
2021-12-09 2021-12-07 3.790 281,429,078 -252,000 6.08% 1,066,616,206
2021-12-08 2021-12-06 3.740 281,681,078 +78,000 6.08% 1,053,487,232
2021-12-07 2021-12-03 3.970 281,603,078 -102,000 6.08% 1,117,964,220
2021-12-06 2021-12-02 4.030 281,705,078 -9,458,000 6.08% 1,135,271,464
2021-12-03 2021-12-01 4.140 291,163,078 -28,000 6.29% 1,205,415,143
2021-12-02 2021-11-30 4.230 291,191,078 +944,000 6.29% 1,231,738,260
2021-12-01 2021-11-29 4.240 290,247,078 +106,000 6.27% 1,230,647,611
2021-11-30 2021-11-26 3.970 290,141,078 +1,188,000 6.27% 1,151,860,080
2021-11-29 2021-11-25 4.010 288,953,078 +618,000 6.24% 1,158,701,843
2021-11-26 2021-11-24 3.720 288,335,078 +70,476 6.23% 1,072,606,490
2021-11-25 2021-11-23 3.680 288,264,602 -162,000 6.23% 1,060,813,735
2021-11-24 2021-11-22 3.730 288,426,602 -30,000 6.23% 1,075,831,225
2021-11-23 2021-11-19 3.830 288,456,602 -74,000 6.23% 1,104,788,786
2021-11-22 2021-11-18 3.810 288,530,602 +150,000 6.23% 1,099,301,594
2021-11-19 2021-11-17 3.820 288,380,602 +1,046,331 6.23% 1,101,613,900
2021-11-18 2021-11-16 3.840 287,334,271 -3,748,000 6.21% 1,103,363,601
2021-11-17 2021-11-15 3.810 291,082,271 +10,804,000 6.29% 1,109,023,453
2021-11-16 2021-11-12 3.590 280,278,271 -806,145 6.05% 1,006,198,993
2021-11-15 2021-11-11 3.610 281,084,416 +36,000 6.07% 1,014,714,742
2021-11-12 2021-11-10 3.600 281,048,416 -622,460 6.07% 1,011,774,298
2021-11-11 2021-11-09 3.570 281,670,876 -23,882,000 6.08% 1,005,565,027
2021-11-10 2021-11-08 3.470 305,552,876 +23,784,000 6.60% 1,060,268,480
2021-11-09 2021-11-05 3.480 281,768,876 +124,000 6.09% 980,555,688
2021-11-08 2021-11-04 3.570 281,644,876 +800,000 6.08% 1,005,472,207
2021-11-05 2021-11-03 3.560 280,844,876 -729,814 6.07% 999,807,759
2021-11-04 2021-11-02 3.560 281,574,690 -482,186 6.08% 1,002,405,896
2021-11-03 2021-11-01 3.490 282,056,876 +32,000 6.09% 984,378,497
2021-11-02 2021-10-29 3.620 282,024,876 +1,178,000 6.09% 1,020,930,051
2021-11-01 2021-10-28 3.610 280,846,876 +315,798 6.07% 1,013,857,222
2021-10-29 2021-10-27 3.550 280,531,078 -3,168,298 6.06% 995,885,327
2021-10-28 2021-10-26 3.830 283,699,376 -249,977 6.13% 1,086,568,610
2021-10-27 2021-10-25 3.870 283,949,353 +3,036,275 6.13% 1,098,883,996
2021-10-26 2021-10-22 3.870 280,913,078 -120,000 6.07% 1,087,133,612
2021-10-25 2021-10-21 3.890 281,033,078 -66,000 6.07% 1,093,218,673
2021-10-22 2021-10-20 3.950 281,099,078 +230,000 6.07% 1,110,341,358
2021-10-21 2021-10-19 3.950 280,869,078 +90,000 6.07% 1,109,432,858
2021-10-20 2021-10-18 3.950 280,779,078 -898,000 6.06% 1,109,077,358
2021-10-19 2021-10-15 3.950 281,677,078 +104,000 6.08% 1,112,624,458
2021-10-18 2021-10-12 4.010 281,573,078 +182,000 6.08% 1,129,108,043
2021-10-15 2021-10-11 4.020 281,391,078 +446,000 6.08% 1,131,192,134
2021-10-12 2021-10-08 4.030 280,945,078 -764,000 6.07% 1,132,208,664
2021-10-11 2021-10-07 4.050 281,709,078 +591,491 6.08% 1,140,921,766
2021-10-08 2021-10-06 3.980 281,117,587 -557,491 6.07% 1,118,847,996
2021-10-07 2021-10-05 4.100 281,675,078 -626,909 6.08% 1,154,867,820
2021-10-06 2021-10-04 4.060 282,301,987 +640,959 6.10% 1,146,146,067
2021-10-05 2021-09-30 4.080 281,661,028 -586,000 6.08% 1,149,176,994
2021-10-04 2021-09-29 3.980 282,247,028 -652,050 6.10% 1,123,343,171
2021-09-30 2021-09-28 4.030 282,899,078 +540,000 6.11% 1,140,083,284
2021-09-29 2021-09-27 4.020 282,359,078 +670,000 6.10% 1,135,083,494
2021-09-28 2021-09-24 4.040 281,689,078 +5,050 6.08% 1,138,023,875
2021-09-27 2021-09-23 3.990 281,684,028 +14,000 6.08% 1,123,919,272
2021-09-24 2021-09-21 4.000 281,670,028 +277,152 6.08% 1,126,680,112
2021-09-23 2021-09-20 3.940 281,392,876 -382,000 6.08% 1,108,687,931
2021-09-21 2021-09-17 3.960 281,774,876 -777,991 6.09% 1,115,828,509
2021-09-20 2021-09-16 3.850 282,552,867 +733,022 6.10% 1,087,828,538
2021-09-17 2021-09-15 3.950 281,819,845 -1,275,766 6.09% 1,113,188,388
2021-09-16 2021-09-14 4.080 283,095,611 +1,138,735 6.12% 1,155,030,093
2021-09-15 2021-09-13 4.050 281,956,876 -144,856 6.09% 1,141,925,348
2021-09-14 2021-09-10 4.160 282,101,732 +344,009 6.09% 1,173,543,205
2021-09-13 2021-09-09 4.110 281,757,723 -521,584 6.09% 1,158,024,242
2021-09-10 2021-09-08 4.140 282,279,307 -177,790 6.10% 1,168,636,331
2021-09-09 2021-09-07 4.270 282,457,097 +765,374 6.10% 1,206,091,804
2021-09-08 2021-09-06 4.250 281,691,723 +48,000 6.08% 1,197,189,823
2021-09-07 2021-09-03 4.130 281,643,723 -58,100 6.08% 1,163,188,576
2021-09-06 2021-09-02 4.080 281,701,823 +766,100 6.09% 1,149,343,438
2021-09-03 2021-09-01 4.090 280,935,723 -340,000 6.07% 1,149,027,107
2021-09-02 2021-08-31 4.200 281,275,723 -91,153 6.08% 1,181,358,037
2021-09-01 2021-08-30 4.200 281,366,876 -80,000 6.08% 1,181,740,879
2021-08-31 2021-08-27 4.160 281,446,876 -444,000 6.08% 1,170,819,004
2021-08-27 2021-08-25 4.230 281,890,876 -171,153 6.09% 1,192,398,405
2021-08-25 2021-08-23 4.170 282,062,029 -21,449 6.09% 1,176,198,661
2021-08-24 2021-08-20 4.010 282,083,478 -6,224,841 6.09% 1,131,154,747
2021-08-23 2021-08-19 4.160 288,308,319 +2,802,170 6.23% 1,199,362,607
2021-08-20 2021-08-18 4.280 285,506,149 -5,852,000 6.17% 1,221,966,318
2021-08-19 2021-08-17 4.330 291,358,149 -886,104 6.29% 1,261,580,785
2021-08-18 2021-08-16 4.300 292,244,253 -3,401,792 6.31% 1,256,650,288
2021-08-17 2021-08-13 4.000 295,646,045 +883,981 6.39% 1,182,584,180
2021-08-16 2021-08-12 4.050 294,762,064 -2,216,167 6.37% 1,193,786,359
2021-08-13 2021-08-11 4.050 296,978,231 -970,768 6.42% 1,202,761,836
2021-08-12 2021-08-10 4.290 297,948,999 -179,147 6.44% 1,278,201,206
2021-08-11 2021-08-09 4.130 298,128,146 -1,333,302 6.44% 1,231,269,243
2021-08-10 2021-08-06 4.180 299,461,448 -1,145,612 6.47% 1,251,748,853
2021-08-09 2021-08-05 4.200 300,607,060 -3,508,000 6.49% 1,262,549,652
2021-08-06 2021-08-04 4.320 304,115,060 +680,768 6.57% 1,313,777,059
2021-08-05 2021-08-03 4.290 303,434,292 +422,860 6.55% 1,301,733,113
2021-08-04 2021-08-02 4.260 303,011,432 -375,772 6.55% 1,290,828,700
2021-08-03 2021-07-30 4.340 303,387,204 -1,118,424 6.55% 1,316,700,465
2021-08-02 2021-07-29 4.290 304,505,628 +1,071,361 6.58% 1,306,329,144
2021-07-30 2021-07-28 4.200 303,434,267 -1,853,753 6.56% 1,274,423,921
2021-07-29 2021-07-27 4.050 305,288,020 +869,789 6.60% 1,236,416,481
2021-07-28 2021-07-26 4.400 304,418,231 +5,594,000 6.58% 1,339,440,216
2021-07-27 2021-07-23 4.780 298,824,231 +1,802,000 6.46% 1,428,379,824
2021-07-26 2021-07-22 5.130 297,022,231 +480,000 6.42% 1,523,724,045
2021-07-23 2021-07-21 5.510 296,542,231 +538,000 6.41% 1,633,947,693
2021-07-22 2021-07-20 5.210 296,004,231 -792,000 6.40% 1,542,182,044
2021-07-21 2021-07-19 5.620 296,796,231 -1,400,000 6.41% 1,667,994,818
2021-07-20 2021-07-16 5.480 298,196,231 -12,404,000 6.44% 1,634,115,346
2021-07-19 2021-07-15 5.500 310,600,231 +2,453,659 6.71% 1,708,301,270
2021-07-16 2021-07-14 5.220 308,146,572 +8,756,000 6.66% 1,608,525,106
2021-07-15 2021-07-13 4.930 299,390,572 +1,492,000 6.47% 1,475,995,520
2021-07-14 2021-07-12 4.950 297,898,572 +250,000 6.44% 1,474,597,931
2021-07-13 2021-07-09 4.940 297,648,572 -144,000 6.43% 1,470,383,946
2021-07-12 2021-07-08 4.830 297,792,572 -7,116,000 6.43% 1,438,338,123
2021-07-09 2021-07-07 4.940 304,908,572 +2,238,000 6.59% 1,506,248,346
2021-07-08 2021-07-06 4.870 302,670,572 -1,546,000 6.54% 1,474,005,686
2021-07-07 2021-07-05 5.010 304,216,572 +3,202,000 6.57% 1,524,125,026
2021-07-06 2021-07-02 4.800 301,014,572 +3,176,000 6.50% 1,444,869,946
2021-07-05 2021-06-30 5.150 297,838,572 +6,224,000 6.44% 1,533,868,646
2021-07-02 2021-06-29 4.880 291,614,572 +206,000 6.30% 1,423,079,111
2021-06-30 2021-06-28 4.960 291,408,572 +2,324,000 6.30% 1,445,386,517
2021-06-29 2021-06-25 4.940 289,084,572 -928,000 6.25% 1,428,077,786
2021-06-28 2021-06-24 4.970 290,012,572 +2,212,000 6.27% 1,441,362,483
2021-06-25 2021-06-23 4.900 287,800,572 +5,120,000 6.22% 1,410,222,803
2021-06-24 2021-06-22 4.920 282,680,572 +8,268,000 6.11% 1,390,788,414
2021-06-23 2021-06-21 4.720 274,412,572 -2,044,000 5.93% 1,295,227,340
2021-06-22 2021-06-18 4.800 276,456,572 +1,948,000 5.97% 1,326,991,546
2021-06-21 2021-06-17 4.750 274,508,572 -101,954 5.93% 1,303,915,717
2021-06-18 2021-06-16 4.620 274,610,526 -2,935,204 5.93% 1,268,700,630
2021-06-17 2021-06-15 4.840 277,545,730 -729,187 6.00% 1,343,321,333
2021-06-16 2021-06-11 4.920 278,274,917 +1,666,965 6.01% 1,369,112,592
2021-06-15 2021-06-10 5.210 276,607,952 -5,924,787 5.98% 1,441,127,430
2021-06-11 2021-06-09 4.950 282,532,739 +411,777 6.11% 1,398,537,058
2021-06-10 2021-06-08 4.810 282,120,962 -660,350 6.10% 1,357,001,827
2021-06-09 2021-06-07 4.930 282,781,312 +299,655 6.11% 1,394,111,868
2021-06-08 2021-06-04 4.910 282,481,657 +1,361,296 6.10% 1,386,984,936
2021-06-07 2021-06-03 4.960 281,120,361 -552,557 6.07% 1,394,356,991
2021-06-04 2021-06-02 5.110 281,672,918 -684,710 6.09% 1,439,348,611
2021-06-03 2021-06-01 5.130 282,357,628 +1,073,562 6.10% 1,448,494,632
2021-06-02 2021-05-31 5.130 281,284,066 +594,392 6.08% 1,442,987,259
2021-06-01 2021-05-28 4.800 280,689,674 -11,841 6.07% 1,347,310,435
2021-05-31 2021-05-27 5.030 280,701,515 -1,008,000 6.07% 1,411,928,620
2021-05-28 2021-05-26 4.710 281,709,515 -496,551 6.09% 1,326,851,816
2021-05-27 2021-05-25 4.830 282,206,066 -3,234,863 6.10% 1,363,055,299
2021-05-26 2021-05-24 4.870 285,440,929 +1,689,862 6.17% 1,390,097,324
2021-05-25 2021-05-21 4.630 283,751,067 -156,243 6.13% 1,313,767,440
2021-05-24 2021-05-20 4.640 283,907,310 +158,000 6.13% 1,317,329,918
2021-05-21 2021-05-18 4.560 283,749,310 -74,515 6.13% 1,293,896,854
2021-05-20 2021-05-17 4.400 283,823,825 +616,000 6.13% 1,248,824,830
2021-05-18 2021-05-14 4.310 283,207,825 +713,599 6.12% 1,220,625,726
2021-05-17 2021-05-13 4.300 282,494,226 +5,125,499 6.10% 1,214,725,172
2021-05-14 2021-05-12 4.310 277,368,727 +1,326,717 5.99% 1,195,459,213
2021-05-13 2021-05-11 4.140 276,042,010 +645,396 5.96% 1,142,813,921
2021-05-12 2021-05-10 4.300 275,396,614 -3,338,000 5.95% 1,184,205,440
2021-05-11 2021-05-07 3.910 278,734,614 +1,274,359 6.02% 1,089,852,341
2021-05-10 2021-05-06 4.090 277,460,255 +8,226,459 6.00% 1,134,812,443
2021-05-07 2021-05-05 3.920 269,233,796 -1,268,272 5.82% 1,055,396,480
2021-05-06 2021-05-04 4.360 270,502,068 -488,000 5.85% 1,179,389,016
2021-05-05 2021-05-03 4.140 270,990,068 +29,603 5.86% 1,121,898,882
2021-05-04 2021-04-30 4.190 270,960,465 +202,168 5.86% 1,135,324,348
2021-05-03 2021-04-29 4.330 270,758,297 +285,832 5.85% 1,172,383,426
2021-04-30 2021-04-28 4.270 270,472,465 +12,000 5.84% 1,154,917,426
2021-04-27 2021-04-23 4.450 270,460,465 -36,000 5.84% 1,203,549,069
2021-04-26 2021-04-22 4.240 270,496,465 -513,340 5.85% 1,146,905,012
2021-04-23 2021-04-21 4.260 271,009,805 +513,340 5.86% 1,154,501,769
2021-04-20 2021-04-16 3.800 270,496,465 -478,000 5.85% 1,027,886,567
2021-04-19 2021-04-15 3.830 270,974,465 -3,522,000 5.86% 1,037,832,201
2021-04-15 2021-04-13 3.600 274,496,465 +1,415,329 5.93% 988,187,274
2021-04-14 2021-04-12 3.670 273,081,136 +308,086 5.90% 1,002,207,769
2021-04-13 2021-04-09 3.820 272,773,050 -247,653 5.89% 1,041,993,051
2021-04-12 2021-04-08 3.810 273,020,703 +478,238 5.90% 1,040,208,878
2021-04-09 2021-04-07 3.640 272,542,465 -98,000 5.89% 992,054,573
2021-04-08 2021-04-01 3.690 272,640,465 -1,928,156 5.89% 1,006,043,316
2021-04-01 2021-03-30 3.510 274,568,621 +35,679 5.93% 963,735,860
2021-03-31 2021-03-29 3.490 274,532,942 +321 5.93% 958,119,968
2021-03-30 2021-03-26 3.420 274,532,621 -554,081 5.93% 938,901,564
2021-03-29 2021-03-25 3.310 275,086,702 +180,000 5.94% 910,536,984
2021-03-26 2021-03-24 3.290 274,906,702 +730,081 5.94% 904,443,050
2021-03-25 2021-03-23 3.380 274,176,621 +64,266 5.92% 926,716,979
2021-03-24 2021-03-22 3.500 274,112,355 -9,706,121 5.92% 959,393,242
2021-03-23 2021-03-19 3.460 283,818,476 +372,046 6.13% 982,011,927
2021-03-22 2021-03-18 3.610 283,446,430 +8,793,811 6.12% 1,023,241,612
2021-03-19 2021-03-17 3.610 274,652,619 +76,293 5.93% 991,495,955
2021-03-18 2021-03-16 3.500 274,576,326 +660,573 5.93% 961,017,141
2021-03-17 2021-03-15 3.360 273,915,753 +173,575 5.92% 920,356,930
2021-03-16 2021-03-12 3.460 273,742,178 +130,044 5.92% 947,147,936
2021-03-15 2021-03-11 3.510 273,612,134 +23,163 5.91% 960,378,590
2021-03-12 2021-03-10 3.380 273,588,971 +7,108,890 5.91% 924,730,722
2021-03-11 2021-03-09 3.340 266,480,081 -8,002,673 5.76% 890,043,471
2021-03-10 2021-03-08 3.340 274,482,754 -12,252,337 5.93% 916,772,398
2021-03-09 2021-03-05 3.620 286,735,091 -8,852,094 6.20% 1,037,981,029
2021-03-08 2021-03-04 3.620 295,587,185 +30,281,090 6.39% 1,070,025,610
2021-03-05 2021-03-03 3.850 265,306,095 -8,890,000 5.73% 1,021,428,466
2021-03-04 2021-03-02 3.780 274,196,095 +13,686,028 5.93% 1,036,461,239
2021-03-03 2021-03-01 3.980 260,510,067 -30,298,000 5.63% 1,036,830,067
2021-03-02 2021-02-26 3.910 290,808,067 +18,571,896 6.28% 1,137,059,542
2021-03-01 2021-02-25 4.070 272,236,171 -24,550,317 5.88% 1,108,001,216
2021-02-26 2021-02-24 4.090 296,786,488 +15,826,658 6.41% 1,213,856,736
2021-02-25 2021-02-23 4.320 280,959,830 +4,709,773 6.07% 1,213,746,466
2021-02-24 2021-02-22 4.320 276,250,057 -1,028,000 5.97% 1,193,400,246
2021-02-23 2021-02-19 4.710 277,278,057 -90,230 5.99% 1,305,979,648
2021-02-22 2021-02-18 4.740 277,368,287 -553,136 5.99% 1,314,725,680
2021-02-19 2021-02-17 4.840 277,921,423 +900,000 6.01% 1,345,139,687
2021-02-18 2021-02-16 4.920 277,021,423 +1,602,000 5.99% 1,362,945,401
2021-02-17 2021-02-11 4.820 275,419,423 -1,564,000 5.95% 1,327,521,619
2021-02-16 2021-02-09 4.850 276,983,423 +3,394,000 5.99% 1,343,369,602
2021-02-10 2021-02-08 4.700 273,589,423 -4,337,605 5.91% 1,285,870,288
2021-02-09 2021-02-05 4.600 277,927,028 -1,354,129 6.01% 1,278,464,329
2021-02-08 2021-02-04 4.700 279,281,157 -675,071 6.03% 1,312,621,438
2021-02-05 2021-02-03 5.090 279,956,228 -1,675,391 6.05% 1,424,977,201
2021-02-04 2021-02-02 4.990 281,631,619 +787,880 6.09% 1,405,341,779
2021-02-03 2021-02-01 4.930 280,843,739 -1,954,152 6.07% 1,384,559,633
2021-02-02 2021-01-29 4.920 282,797,891 -1,280,976 6.11% 1,391,365,624
2021-02-01 2021-01-28 4.880 284,078,867 -1,971,117 6.14% 1,386,304,871
2021-01-29 2021-01-27 5.230 286,049,984 -861,311 6.18% 1,496,041,416
2021-01-28 2021-01-26 5.480 286,911,295 +2,264,003 6.20% 1,572,273,897
2021-01-27 2021-01-25 5.630 284,647,292 -5,078,858 6.15% 1,602,564,254
2021-01-26 2021-01-22 5.460 289,726,150 -135,997 6.26% 1,581,904,779
2021-01-25 2021-01-21 4.900 289,862,147 -1,812,846 6.26% 1,420,324,520
2021-01-22 2021-01-20 4.730 291,674,993 +1,052,844 6.30% 1,379,622,717
2021-01-21 2021-01-19 4.660 290,622,149 -2,893,753 6.28% 1,354,299,214
2021-01-20 2021-01-18 4.600 293,515,902 -559,364 6.34% 1,350,173,149
2021-01-19 2021-01-15 4.560 294,075,266 +45,879 6.36% 1,340,983,213
2021-01-18 2021-01-14 4.840 294,029,387 +2,663,606 6.35% 1,423,102,233
2021-01-15 2021-01-13 4.970 291,365,781 -5,715,694 6.30% 1,448,087,932
2021-01-14 2021-01-12 5.080 297,081,475 -3,890,683 6.42% 1,509,173,893
2021-01-13 2021-01-11 4.780 300,972,158 -1,717,300 6.50% 1,438,646,915
2021-01-12 2021-01-08 4.900 302,689,458 -2,000 6.54% 1,483,178,344
2021-01-11 2021-01-07 4.590 302,691,458 +714,184 6.54% 1,389,353,792
2021-01-08 2021-01-06 4.620 301,977,274 +2,036,008 6.53% 1,395,135,006
2021-01-07 2021-01-05 4.500 299,941,266 -217,999 6.48% 1,349,735,697
2021-01-06 2021-01-04 4.420 300,159,265 -26,000 6.49% 1,326,703,951
2021-01-05 2020-12-31 4.450 300,185,265 -137,568 6.49% 1,335,824,429
2021-01-04 2020-12-29 4.130 300,322,833 +86,000 6.49% 1,240,333,300
2020-12-30 2020-12-28 4.030 300,236,833 +546,000 6.49% 1,209,954,437
2020-12-29 2020-12-24 3.760 299,690,833 -104,493 6.48% 1,126,837,532
2020-12-28 2020-12-22 3.790 299,795,326 -713,168 6.48% 1,136,224,286
2020-12-23 2020-12-21 3.850 300,508,494 -298,000 6.50% 1,156,957,702
2020-12-22 2020-12-18 3.910 300,806,494 +178,000 6.50% 1,176,153,392
2020-12-21 2020-12-17 3.880 300,628,494 +556,000 6.50% 1,166,438,557
2020-12-18 2020-12-16 3.870 300,072,494 +1,825,149 6.49% 1,161,280,552
2020-12-17 2020-12-15 3.760 298,247,345 +2,960,462 6.45% 1,121,410,017
2020-12-16 2020-12-14 3.860 295,286,883 +286,989 6.38% 1,139,807,368
2020-12-15 2020-12-11 4.080 294,999,894 +622,000 6.38% 1,203,599,568
2020-12-14 2020-12-10 4.060 294,377,894 +1,390,000 6.36% 1,195,174,250
2020-12-11 2020-12-09 4.060 292,987,894 -1,685,560 6.33% 1,189,530,850
2020-12-10 2020-12-08 4.050 294,673,454 -5,210,737 6.79% 1,193,427,489
2020-12-09 2020-12-07 4.220 299,884,191 +9,128,036 6.91% 1,265,511,286
2020-12-08 2020-12-04 3.980 290,756,155 +3,088,819 6.70% 1,157,209,497
2020-12-07 2020-12-03 3.660 287,667,336 -3,754,000 6.63% 1,052,862,450
2020-12-04 2020-12-02 3.780 291,421,336 -188,071 6.72% 1,101,572,650
2020-12-03 2020-12-01 3.770 291,609,407 -1,498 6.72% 1,099,367,464
2020-12-02 2020-11-30 3.370 291,610,905 +508,000 6.72% 982,728,750
2020-12-01 2020-11-27 3.270 291,102,905 +730,013 6.71% 951,906,499
2020-11-30 2020-11-26 3.010 290,372,892 -609,897 6.69% 874,022,405
2020-11-27 2020-11-25 2.970 290,982,789 +514,123 6.72% 864,218,883
2020-11-26 2020-11-24 3.230 290,468,666 +2,789,999 6.71% 938,213,791
2020-11-25 2020-11-23 3.080 287,678,667 +1,577,115 6.64% 886,050,294
2020-11-24 2020-11-20 2.990 286,101,552 +264,283,757 6.61% 855,443,640
2020-11-23 2020-11-19 2.400 21,817,795 -794,000 0.50% 52,362,708
2020-11-20 2020-11-18 2.300 22,611,795 -788,204 0.52% 52,007,128
2020-11-19 2020-11-17 2.250 23,399,999 +270,480 0.54% 52,649,998
2020-11-18 2020-11-16 2.320 23,129,519 +15,666 0.53% 53,660,484
2020-11-17 2020-11-13 2.220 23,113,853 -42,000 0.53% 51,312,754
2020-11-16 2020-11-12 2.160 23,155,853 -12,336,000 0.53% 50,016,642
2020-11-13 2020-11-11 2.120 35,491,853 -1,216,000 0.82% 75,242,728
2020-11-12 2020-11-10 2.100 36,707,853 +968,000 0.85% 77,086,491
2020-11-10 2020-11-06 2.080 35,739,853 -98,000 0.83% 74,338,894
2020-11-09 2020-11-05 2.120 35,837,853 +320,000 0.83% 75,976,248
2020-11-06 2020-11-04 2.040 35,517,853 -374,043 0.82% 72,456,420
2020-11-05 2020-11-03 1.970 35,891,896 +44,000 0.83% 70,707,035
2020-11-04 2020-11-02 1.930 35,847,896 -360,000 0.83% 69,186,439
2020-11-03 2020-10-30 1.970 36,207,896 +158,000 0.84% 71,329,555
2020-11-02 2020-10-29 2.070 36,049,896 +206,000 0.83% 74,623,285
2020-10-30 2020-10-28 2.050 35,843,896 -1,102,000 0.83% 73,479,987
2020-10-29 2020-10-27 2.080 36,945,896 -158,000 0.85% 76,847,464
2020-10-28 2020-10-23 2.070 37,103,896 -1,582,000 0.86% 76,805,065
2020-10-27 2020-10-22 2.030 38,685,896 -248,000 0.89% 78,532,369
2020-10-23 2020-10-21 2.050 38,933,896 +384,000 0.90% 79,814,487
2020-10-22 2020-10-20 2.050 38,549,896 -2,000 0.89% 79,027,287
2020-10-21 2020-10-19 2.110 38,551,896 +15,073,400 0.89% 81,344,501
2020-10-20 2020-10-16 2.050 23,478,496 +261,400 0.54% 48,130,917
2020-10-19 2020-10-15 2.050 23,217,096 +444,000 0.54% 47,595,047
2020-10-16 2020-10-14 2.100 22,773,096 -818,000 0.53% 47,823,502
2020-10-15 2020-10-12 2.090 23,591,096 -14,294,000 0.54% 49,305,391
2020-10-14 2020-10-09 1.990 37,885,096 +1,560,000 0.87% 75,391,341
2020-10-12 2020-10-08 2.010 36,325,096 -228,000 0.84% 73,013,443
2020-10-09 2020-10-07 2.010 36,553,096 -24,000 0.84% 73,471,723
2020-10-08 2020-10-06 1.960 36,577,096 +46,000 0.84% 71,691,108
2020-10-07 2020-10-05 1.900 36,531,096 -8,000 0.84% 69,409,082
2020-10-06 2020-09-30 1.950 36,539,096 +7,968,000 0.84% 71,251,237
2020-10-05 2020-09-29 1.900 28,571,096 -7,732,000 0.66% 54,285,082
2020-09-30 2020-09-28 1.950 36,303,096 +28,000 0.84% 70,791,037
2020-09-29 2020-09-25 1.950 36,275,096 -64,000 0.84% 70,736,437
2020-09-28 2020-09-24 1.950 36,339,096 -42,000 0.84% 70,861,237
2020-09-25 2020-09-23 2.050 36,381,096 +52,000 0.84% 74,581,247
2020-09-24 2020-09-22 2.030 36,329,096 +14,966,000 0.84% 73,748,065
2020-09-23 2020-09-21 2.050 21,363,096 -146,000 0.49% 43,794,347
2020-09-21 2020-09-17 2.080 21,509,096 -394,000 0.50% 44,738,920
2020-09-18 2020-09-16 2.110 21,903,096 -4,152,000 0.51% 46,215,533
2020-09-17 2020-09-15 2.100 26,055,096 +3,302,000 0.60% 54,715,702
2020-09-16 2020-09-14 2.100 22,753,096 +830,000 0.53% 47,781,502
2020-09-15 2020-09-11 2.100 21,923,096 -10,496,000 0.51% 46,038,502
2020-09-14 2020-09-10 2.060 32,419,096 +10,504,000 0.75% 66,783,338
2020-09-11 2020-09-09 2.090 21,915,096 -128,000 0.51% 45,802,551
2020-09-10 2020-09-08 2.130 22,043,096 -14,812,000 0.51% 46,951,794
2020-09-09 2020-09-07 2.130 36,855,096 +14,978,000 0.85% 78,501,354
2020-09-08 2020-09-04 2.150 21,877,096 +84,000 0.51% 47,035,756
2020-09-07 2020-09-03 2.170 21,793,096 +4,000 0.50% 47,291,018
2020-09-04 2020-09-02 2.230 21,789,096 -286,000 0.50% 48,589,684
2020-09-03 2020-09-01 2.250 22,075,096 -248,000 0.51% 49,668,966
2020-09-02 2020-08-31 2.330 22,323,096 -140,000 0.52% 52,012,814
2020-09-01 2020-08-28 2.360 22,463,096 +212,000 0.52% 53,012,907
2020-08-31 2020-08-27 2.360 22,251,096 +58,000 0.51% 52,512,587
2020-08-28 2020-08-26 2.410 22,193,096 +96,000 0.51% 53,485,361
2020-08-27 2020-08-25 2.370 22,097,096 +76,000 0.51% 52,370,118
2020-08-26 2020-08-24 2.370 22,021,096 +76,000 0.51% 52,189,998
2020-08-25 2020-08-21 2.450 21,945,096 -300,000 0.51% 53,765,485
2020-08-24 2020-08-20 2.430 22,245,096 +300,000 0.51% 54,055,583
2020-08-21 2020-08-19 2.430 21,945,096 -50,000 0.51% 53,326,583
2020-08-20 2020-08-18 2.470 21,995,096 -110,000 0.51% 54,327,887
2020-08-19 2020-08-17 2.450 22,105,096 -568,000 0.51% 54,157,485
2020-08-18 2020-08-14 2.430 22,673,096 +746,000 0.52% 55,095,623
2020-08-17 2020-08-13 2.400 21,927,096 -7,858,000 0.51% 52,625,030
2020-08-14 2020-08-12 2.250 29,785,096 -2,028,000 0.69% 67,016,466
2020-08-13 2020-08-11 2.310 31,813,096 +6,208,000 0.73% 73,488,252
2020-08-12 2020-08-10 2.190 25,605,096 +2,900,000 0.59% 56,075,160
2020-08-11 2020-08-07 2.170 22,705,096 -496,000 0.52% 49,270,058
2020-08-10 2020-08-06 2.220 23,201,096 +963,243 0.54% 51,506,433
2020-08-07 2020-08-05 2.260 22,237,853 -1,614,000 0.51% 50,257,548
2020-08-06 2020-08-04 2.240 23,851,853 +1,860,000 0.55% 53,428,151
2020-08-05 2020-08-03 2.210 21,991,853 -20,000 0.51% 48,601,995
2020-08-04 2020-07-31 2.230 22,011,853 -436,000 0.51% 49,086,432
2020-08-03 2020-07-30 2.230 22,447,853 -866,000 0.52% 50,058,712
2020-07-31 2020-07-29 2.250 23,313,853 -536,000 0.54% 52,456,169
2020-07-30 2020-07-28 2.230 23,849,853 -310,000 0.55% 53,185,172
2020-07-29 2020-07-27 2.180 24,159,853 -388,000 0.56% 52,668,480
2020-07-28 2020-07-24 2.190 24,547,853 +132,000 0.57% 53,759,798
2020-07-27 2020-07-23 2.350 24,415,853 -670,000 0.56% 57,377,255
2020-07-24 2020-07-22 2.320 25,085,853 +182,000 0.58% 58,199,179
2020-07-23 2020-07-21 2.370 24,903,853 -672,000 0.58% 59,022,132
2020-07-22 2020-07-20 2.310 25,575,853 +1,532,000 0.59% 59,080,220
2020-07-21 2020-07-17 2.270 24,043,853 -584,000 0.56% 54,579,546
2020-07-20 2020-07-16 2.240 24,627,853 -1,456,000 0.57% 55,166,391
2020-07-17 2020-07-15 2.440 26,083,853 -216,000 0.60% 63,644,601
2020-07-15 2020-07-13 2.490 26,299,853 -708,000 0.61% 65,486,634
2020-07-14 2020-07-10 2.620 27,007,853 +386,000 0.62% 70,760,575
2020-07-13 2020-07-09 2.410 26,621,853 -6,000 0.62% 64,158,666
2020-07-10 2020-07-08 2.490 26,627,853 -108,000 0.62% 66,303,354
2020-07-09 2020-07-07 2.400 26,735,853 +34,000 0.62% 64,166,047
2020-07-08 2020-07-06 2.490 26,701,853 -198,000 0.62% 66,487,614
2020-07-07 2020-07-03 2.390 26,899,853 +174,000 0.62% 64,290,649
2020-07-06 2020-07-02 2.540 26,725,853 -2,385,550 0.62% 67,883,667
2020-07-03 2020-06-30 2.440 29,111,403 -30,000 0.67% 71,031,823
2020-07-02 2020-06-29 2.130 29,141,403 -222,000 0.67% 62,071,188
2020-06-30 2020-06-26 2.100 29,363,403 +4,000 0.68% 61,663,146
2020-06-29 2020-06-24 2.170 29,359,403 +282,000 0.68% 63,709,905
2020-06-26 2020-06-23 2.120 29,077,403 +72,000 0.67% 61,644,094
2020-06-24 2020-06-22 2.150 29,005,403 -3,844,000 0.67% 62,361,616
2020-06-23 2020-06-19 2.150 32,849,403 +1,082,000 0.76% 70,626,216
2020-06-22 2020-06-18 2.170 31,767,403 -3,866,000 0.73% 68,935,265
2020-06-19 2020-06-17 2.140 35,633,403 +3,881,986 0.82% 76,255,482
2020-06-18 2020-06-16 1.880 31,751,417 -4,218,000 0.73% 59,692,664
2020-06-17 2020-06-15 1.800 35,969,417 +5,802,000 0.83% 64,744,951
2020-06-16 2020-06-12 1.820 30,167,417 +368,000 0.70% 54,904,699
2020-06-15 2020-06-11 1.820 29,799,417 +812,000 0.69% 54,234,939
2020-06-12 2020-06-10 1.810 28,987,417 +1,018,000 0.67% 52,467,225
2020-06-11 2020-06-09 1.800 27,969,417 -5,698,450 0.65% 50,344,951
2020-06-10 2020-06-08 1.760 33,667,867 +3,606,000 0.78% 59,255,446
2020-06-09 2020-06-05 1.700 30,061,867 +1,708,000 0.70% 51,105,174
2020-06-05 2020-06-03 1.720 28,353,867 -30,000 0.66% 48,768,651
2020-06-04 2020-06-02 1.760 28,383,867 -142,000 0.66% 49,955,606
2020-06-03 2020-06-01 1.720 28,525,867 -1,690,000 0.66% 49,064,491
2020-06-02 2020-05-29 1.710 30,215,867 +1,736,000 0.70% 51,669,133
2020-06-01 2020-05-28 1.660 28,479,867 -2,764,000 0.66% 47,276,579
2020-05-29 2020-05-27 1.750 31,243,867 -3,950,000 0.72% 54,676,767
2020-05-28 2020-05-26 1.770 35,193,867 +3,798,000 0.81% 62,293,145
2020-05-27 2020-05-25 1.730 31,395,867 -92,000 0.73% 54,314,850
2020-05-26 2020-05-22 1.700 31,487,867 -344,000 0.73% 53,529,374
2020-05-25 2020-05-21 1.700 31,831,867 +1,510,000 0.74% 54,114,174
2020-05-22 2020-05-20 1.830 30,321,867 +348,000 0.70% 55,489,017
2020-05-21 2020-05-19 1.760 29,973,867 -888,000 0.69% 52,754,006
2020-05-20 2020-05-18 1.910 30,861,867 -146,000 0.71% 58,946,166
2020-05-19 2020-05-15 1.800 31,007,867 +1,132,000 0.72% 55,814,161
2020-05-18 2020-05-14 1.760 29,875,867 -4,222,000 0.69% 52,581,526
2020-05-15 2020-05-13 1.810 34,097,867 +286,000 0.79% 61,717,139
2020-05-14 2020-05-12 1.790 33,811,867 +3,152,000 0.78% 60,523,242
2020-05-13 2020-05-11 1.780 30,659,867 +2,138,000 0.71% 54,574,563
2020-05-12 2020-05-08 1.790 28,521,867 -380,000 0.66% 51,054,142
2020-05-11 2020-05-07 1.790 28,901,867 +2,160,000 0.67% 51,734,342
2020-05-08 2020-05-06 1.700 26,741,867 -762,000 0.62% 45,461,174
2020-05-07 2020-05-05 1.630 27,503,867 -12,000 0.64% 44,831,303
2020-05-06 2020-05-04 1.610 27,515,867 +292,000 0.64% 44,300,546
2020-05-04 2020-04-28 1.710 27,223,867 -8,000 0.63% 46,552,813
2020-04-29 2020-04-27 1.800 27,231,867 -116,000 0.63% 49,017,361
2020-04-28 2020-04-24 1.740 27,347,867 +228,000 0.63% 47,585,289
2020-04-27 2020-04-23 1.800 27,119,867 -422,000 0.63% 48,815,761
2020-04-24 2020-04-22 1.800 27,541,867 +370,000 0.64% 49,575,361
2020-04-23 2020-04-21 1.850 27,171,867 +52,000 0.63% 50,267,954
2020-04-22 2020-04-20 1.900 27,119,867 -134,000 0.63% 51,527,747
2020-04-21 2020-04-17 1.850 27,253,867 -530,000 0.63% 50,419,654
2020-04-20 2020-04-16 1.850 27,783,867 -66,000 0.64% 51,400,154
2020-04-16 2020-04-14 1.860 27,849,867 -240,000 0.64% 51,800,753
2020-04-15 2020-04-09 1.860 28,089,867 -20,000 0.65% 52,247,153
2020-04-14 2020-04-08 1.810 28,109,867 +312,000 0.65% 50,878,859
2020-04-09 2020-04-07 1.820 27,797,867 -312,000 0.64% 50,592,118
2020-04-08 2020-04-06 1.880 28,109,867 -52,000 0.65% 52,846,550
2020-04-07 2020-04-03 1.870 28,161,867 -3,076,000 0.65% 52,662,691
2020-04-06 2020-04-02 1.890 31,237,867 -356,000 0.72% 59,039,569
2020-04-03 2020-04-01 1.710 31,593,867 +5,563,961 0.73% 54,025,513
2020-04-02 2020-03-31 1.770 26,029,906 +770,437 0.60% 46,072,934
2020-04-01 2020-03-30 1.800 25,259,469 +1,016,147 0.58% 45,467,044
2020-03-31 2020-03-27 1.910 24,243,322 +2,670,000 0.56% 46,304,745
2020-03-30 2020-03-26 1.920 21,573,322 +184,000 0.50% 41,420,778
2020-03-27 2020-03-25 1.760 21,389,322 -516,000 0.50% 37,645,207
2020-03-26 2020-03-24 1.740 21,905,322 +1,114,000 0.51% 38,115,260
2020-03-25 2020-03-23 1.670 20,791,322 +436,000 0.48% 34,721,508
2020-03-24 2020-03-20 1.700 20,355,322 +1,280,000 0.47% 34,604,047
2020-03-23 2020-03-19 1.610 19,075,322 +472,000 0.44% 30,711,268
2020-03-20 2020-03-18 1.600 18,603,322 +1,088,000 0.43% 29,765,315
2020-03-19 2020-03-17 1.580 17,515,322 +890,000 0.41% 27,674,209
2020-03-18 2020-03-16 1.590 16,625,322 +1,168,000 0.38% 26,434,262
2020-03-17 2020-03-13 1.640 15,457,322 -1,948,000 0.36% 25,350,008
2020-03-16 2020-03-12 1.500 17,405,322 +322,000 0.40% 26,107,983
2020-03-13 2020-03-11 1.550 17,083,322 +2,470,000 0.40% 26,479,149
2020-03-12 2020-03-10 1.530 14,613,322 +222,000 0.34% 22,358,383
2020-03-11 2020-03-09 1.530 14,391,322 -246,000 0.33% 22,018,723
2020-03-10 2020-03-06 1.600 14,637,322 +178,000 0.34% 23,419,715
2020-03-09 2020-03-05 1.610 14,459,322 +48,000 0.33% 23,279,508
2020-03-06 2020-03-04 1.610 14,411,322 -394,742 0.33% 23,202,228
2020-03-05 2020-03-03 1.570 14,806,064 +152,000 0.34% 23,245,520
2020-03-04 2020-03-02 1.590 14,654,064 +396,000 0.34% 23,299,962
2020-03-03 2020-02-28 1.530 14,258,064 -266,000 0.33% 21,814,838
2020-03-02 2020-02-27 1.520 14,524,064 +268,000 0.34% 22,076,577
2020-02-28 2020-02-26 1.530 14,256,064 +8,000 0.33% 21,811,778
2020-02-27 2020-02-25 1.500 14,248,064 +234,000 0.33% 21,372,096
2020-02-26 2020-02-24 1.510 14,014,064 -227,000 0.32% 21,161,237
2020-02-25 2020-02-21 1.520 14,241,064 +600,000 0.33% 21,646,417
2020-02-24 2020-02-20 1.570 13,641,064 -158,000 0.32% 21,416,470
2020-02-21 2020-02-19 1.560 13,799,064 -490,000 0.32% 21,526,540
2020-02-20 2020-02-18 1.530 14,289,064 +116,000 0.33% 21,862,268
2020-02-19 2020-02-17 1.570 14,173,064 +242,000 0.33% 22,251,710
2020-02-18 2020-02-14 1.490 13,931,064 +84,000 0.32% 20,757,285
2020-02-17 2020-02-13 1.410 13,847,064 +166,000 0.32% 19,524,360
2020-02-14 2020-02-12 1.400 13,681,064 -272,000 0.32% 19,153,490
2020-02-13 2020-02-11 1.400 13,953,064 +156,000 0.32% 19,534,290
2020-02-12 2020-02-10 1.380 13,797,064 -144,000 0.32% 19,039,948
2020-02-11 2020-02-07 1.380 13,941,064 +78,000 0.32% 19,238,668
2020-02-10 2020-02-06 1.400 13,863,064 -1,256,000 0.32% 19,408,290
2020-02-07 2020-02-05 1.380 15,119,064 +1,112,000 0.35% 20,864,308
2020-02-06 2020-02-04 1.370 14,007,064 +62,000 0.32% 19,189,678
2020-02-05 2020-02-03 1.330 13,945,064 -1,238,000 0.32% 18,546,935
2020-02-04 2020-01-31 1.400 15,183,064 +1,454,000 0.35% 21,256,290
2020-02-03 2020-01-30 1.310 13,729,064 +117,929 0.32% 17,985,074
2020-01-31 2020-01-29 1.350 13,611,135 +58,000 0.32% 18,375,032
2020-01-30 2020-01-24 1.410 13,553,135 -58,000 0.31% 19,109,920
2020-01-29 2020-01-22 1.470 13,611,135 -670,000 0.32% 20,008,368
2020-01-23 2020-01-21 1.480 14,281,135 +80,000 0.33% 21,136,080
2020-01-22 2020-01-20 1.490 14,201,135 +318,000 0.33% 21,159,691
2020-01-21 2020-01-17 1.580 13,883,135 +198,000 0.32% 21,935,353
2020-01-20 2020-01-16 1.570 13,685,135 -66,000 0.32% 21,485,662
2020-01-17 2020-01-15 1.540 13,751,135 -874,000 0.32% 21,176,748
2020-01-16 2020-01-14 1.560 14,625,135 +436,000 0.34% 22,815,211
2020-01-15 2020-01-13 1.590 14,189,135 +332,000 0.33% 22,560,725
2020-01-14 2020-01-10 1.520 13,857,135 +6,000 0.32% 21,062,845
2020-01-10 2020-01-08 1.530 13,851,135 +36,000 0.32% 21,192,237
2020-01-09 2020-01-07 1.510 13,815,135 -106,000 0.32% 20,860,854
2020-01-08 2020-01-06 1.440 13,921,135 -306,000 0.32% 20,046,434
2020-01-07 2020-01-03 1.530 14,227,135 -1,498,000 0.33% 21,767,517
2020-01-06 2020-01-02 1.510 15,725,135 +4,000 0.36% 23,744,954
2020-01-03 2019-12-31 1.490 15,721,135 +34,000 0.36% 23,424,491
2020-01-02 2019-12-27 1.470 15,687,135 -74,000 0.36% 23,060,088
2019-12-30 2019-12-24 1.520 15,761,135 +172,000 0.36% 23,956,925
2019-12-27 2019-12-20 1.430 15,589,135 +28,000 0.36% 22,292,463
2019-12-23 2019-12-19 1.430 15,561,135 +34,000 0.36% 22,252,423
2019-12-20 2019-12-18 1.420 15,527,135 +236,000 0.36% 22,048,532
2019-12-19 2019-12-17 1.320 15,291,135 +42,000 0.35% 20,184,298
2019-12-18 2019-12-16 1.320 15,249,135 +24,000 0.35% 20,128,858
2019-12-17 2019-12-13 1.310 15,225,135 +16,000 0.35% 19,944,927
2019-12-11 2019-12-09 1.310 15,209,135 -28,000 0.35% 19,923,967
2019-12-10 2019-12-06 1.330 15,237,135 +52,000 0.35% 20,265,390
2019-12-06 2019-12-04 1.350 15,185,135 -38,000 0.35% 20,499,932
2019-12-04 2019-12-02 1.310 15,223,135 +38,000 0.35% 19,942,307
2019-12-03 2019-11-29 1.340 15,185,135 -18,000 0.35% 20,348,081
2019-12-02 2019-11-28 1.340 15,203,135 +18,000 0.35% 20,372,201
2019-11-25 2019-11-21 1.310 15,185,135 -570,000 0.35% 19,892,527
2019-11-21 2019-11-19 1.390 15,755,135 +64,000 0.36% 21,899,638
2019-11-20 2019-11-18 1.380 15,691,135 +420,000 0.36% 21,653,766
2019-11-19 2019-11-15 1.280 15,271,135 -64,000 0.35% 19,547,053
2019-11-18 2019-11-14 1.270 15,335,135 -1,720,546 0.35% 19,475,621
2019-11-15 2019-11-13 1.280 17,055,681 +1,796,546 0.39% 21,831,272
2019-11-14 2019-11-12 1.310 15,259,135 +74,000 0.35% 19,989,467
2019-10-29 2019-10-25 1.370 15,185,135 -645 0.35% 20,803,635
2019-10-25 2019-10-23 1.350 15,185,780 -17,288 0.35% 20,500,803
2019-10-24 2019-10-22 1.390 15,203,068 +17,288 0.35% 21,132,265
2019-10-22 2019-10-18 1.380 15,185,780 +645 0.35% 20,956,376
2019-10-16 2019-10-14 1.420 15,185,135 -339 0.35% 21,562,892
2019-10-15 2019-10-11 1.400 15,185,474 -126,000 0.35% 21,259,664
2019-10-14 2019-10-10 1.400 15,311,474 +126,000 0.35% 21,436,064
2019-10-09 2019-10-04 1.390 15,185,474 -2,115 0.35% 21,107,809
2019-10-08 2019-10-03 1.390 15,187,589 -48,000 0.35% 21,110,749
2019-10-04 2019-10-02 1.390 15,235,589 +49,653 0.35% 21,177,469
2019-09-23 2019-09-19 1.620 15,185,936 -39 0.35% 24,601,216
2019-09-18 2019-09-16 1.630 15,185,975 +107 0.35% 24,753,139
2019-09-17 2019-09-13 1.570 15,185,868 +39 0.35% 23,841,813
2019-09-10 2019-09-06 1.580 15,185,829 +694 0.35% 23,993,610
2019-09-06 2019-09-04 1.570 15,185,135 -370,000 0.35% 23,840,662
2019-09-05 2019-09-03 1.480 15,555,135 +244,000 0.36% 23,021,600
2019-09-04 2019-09-02 1.430 15,311,135 +126,000 0.35% 21,894,923
2019-09-03 2019-08-30 1.440 15,185,135 -94,000 0.35% 21,866,594
2019-09-02 2019-08-29 1.450 15,279,135 -34,000 0.35% 22,154,746
2019-08-30 2019-08-28 1.440 15,313,135 +128,000 0.35% 22,050,914
2019-08-20 2019-08-16 1.330 15,185,135 -98,000 0.35% 20,196,230
2019-08-19 2019-08-15 1.310 15,283,135 +98,000 0.35% 20,020,907
2019-08-13 2019-08-09 1.370 15,185,135 -113,411 0.35% 20,803,635
2019-08-12 2019-08-08 1.390 15,298,546 -10,000 0.35% 21,264,979
2019-08-09 2019-08-07 1.390 15,308,546 -210,000 0.35% 21,278,879
2019-08-08 2019-08-06 1.350 15,518,546 +136,000 0.36% 20,950,037
2019-08-06 2019-08-02 1.430 15,382,546 -120,303 0.36% 21,997,041
2019-08-05 2019-08-01 1.480 15,502,849 -10,000 0.36% 22,944,217
2019-08-02 2019-07-31 1.480 15,512,849 -36,000 0.36% 22,959,017
2019-08-01 2019-07-30 1.490 15,548,849 +111,714 0.36% 23,167,785
2019-07-31 2019-07-29 1.480 15,437,135 +120,000 0.36% 22,846,960
2019-07-30 2019-07-26 1.480 15,317,135 -22,000 0.35% 22,669,360
2019-07-29 2019-07-25 1.520 15,339,135 +154,000 0.36% 23,315,485
2019-07-12 2019-07-10 1.390 15,185,135 -130,875 0.35% 21,107,338
2019-07-11 2019-07-09 1.400 15,316,010 +130,875 0.35% 21,442,414
2019-07-04 2019-07-02 1.420 15,185,135 -218,535 0.35% 21,562,892
2019-07-03 2019-06-28 1.420 15,403,670 -58,000 0.36% 21,873,211
2019-06-28 2019-06-26 1.390 15,461,670 -68,000 0.36% 21,491,721
2019-06-27 2019-06-25 1.400 15,529,670 +126,000 0.36% 21,741,538
2019-06-18 2019-06-14 1.420 15,403,670 -854,629 0.36% 21,873,211
2019-06-14 2019-06-12 1.410 16,258,299 +10,000 0.38% 22,924,202
2019-06-12 2019-06-10 1.490 16,248,299 +797 0.38% 24,209,966
2019-06-11 2019-06-06 1.480 16,247,502 +314,000 0.38% 24,046,303
2019-06-10 2019-06-05 1.480 15,933,502 +341,832 0.37% 23,581,583
2019-06-06 2019-06-04 1.590 15,591,670 +15,591,670 0.36% 24,790,755
2019-06-05 2019-06-03 1.580 0 -55,208
2019-06-04 2019-05-31 1.610 55,208 -278,914 0.00% 88,885
2019-06-03 2019-05-30 1.580 334,122 +42,000 0.01% 527,913
2019-05-31 2019-05-29 1.510 292,122 -2,000 0.01% 441,104
2019-05-30 2019-05-28 1.550 294,122 +30,000 0.01% 455,889
2019-05-29 2019-05-27 1.490 264,122 +248,122 0.01% 393,542
2019-05-28 2019-05-24 1.470 16,000 +16,000 0.00% 23,520
2019-05-27 2019-05-23 1.420 0 -328,000
2019-05-24 2019-05-22 1.460 328,000 -108,000 0.01% 478,880
2019-05-23 2019-05-21 1.470 436,000 -151,385 0.01% 640,920
2019-05-22 2019-05-20 1.450 587,385 +397,385 0.01% 851,708
2019-05-21 2019-05-17 1.550 190,000 -26,897 0.00% 294,500
2019-05-20 2019-05-16 1.570 216,897 -147,178 0.01% 340,528
2019-05-17 2019-05-15 1.600 364,075 +44,077 0.01% 582,520
2019-05-16 2019-05-14 1.540 319,998 +319,998 0.01% 492,797
2019-05-15 2019-05-10 1.570 0 -443,759
2019-05-14 2019-05-09 1.540 443,759 +387,759 0.01% 683,389
2019-05-10 2019-05-08 1.600 56,000 +56,000 0.00% 89,600
2019-05-09 2019-05-07 1.640 0 -391,881
2019-05-08 2019-05-06 1.620 391,881 +198,000 0.01% 634,847
2019-05-07 2019-05-03 1.700 193,881 +193,881 0.00% 329,598
2019-05-02 2019-04-29 1.580 0 -2,297
2019-04-30 2019-04-26 1.560 2,297 -92,756 0.00% 3,583
2019-04-29 2019-04-25 1.550 95,053 -114,341 0.00% 147,332
2019-04-26 2019-04-24 1.630 209,394 -210,969 0.00% 341,312
2019-04-25 2019-04-23 1.660 420,363 -111,637 0.01% 697,803
2019-04-24 2019-04-18 1.660 532,000 +532,000 0.01% 883,120
2019-04-18 2019-04-16 1.660 0 -102,506
2019-04-17 2019-04-15 1.640 102,506 -10,894 0.00% 168,110
2019-04-16 2019-04-12 1.610 113,400 +113,400 0.00% 182,574
2019-04-15 2019-04-11 1.650 0 -78,970
2019-04-12 2019-04-10 1.690 78,970 +78,970 0.00% 133,459
2019-04-09 2019-04-04 1.630 0 -978,600
2019-04-08 2019-04-03 1.630 978,600 +692,600 0.02% 1,595,118
2019-04-04 2019-04-02 1.630 286,000 +20,000 0.01% 466,180
2019-04-03 2019-04-01 1.660 266,000 -80,000 0.01% 441,560
2019-04-02 2019-03-29 1.680 346,000 +156,370 0.01% 581,280
2019-04-01 2019-03-28 1.660 189,630 +189,630 0.00% 314,786
2019-03-28 2019-03-26 1.730 0 -144,000
2019-03-27 2019-03-25 1.730 144,000 +144,000 0.00% 249,120
2019-03-22 2019-03-20 1.560 0 -42,000
2019-03-21 2019-03-19 1.560 42,000 +42,000 0.00% 65,520
2019-03-15 2019-03-13 1.610 0 -396,241
2019-03-13 2019-03-11 1.680 396,241 -48,000 0.01% 665,685
2019-03-12 2019-03-08 1.720 444,241 +444,241 0.01% 764,095
2019-03-11 2019-03-07 1.760 0 -13,623
2019-03-08 2019-03-06 1.800 13,623 +11,995 0.00% 24,521
2019-03-06 2019-03-04 1.740 1,628 -58,355 0.00% 2,833
2019-03-05 2019-03-01 1.680 59,983 -188,274 0.00% 100,771
2019-03-04 2019-02-28 1.660 248,257 +44,355 0.01% 412,107
2019-03-01 2019-02-27 1.670 203,902 +91,571 0.00% 340,516
2019-02-28 2019-02-26 1.680 112,331 +54,241 0.00% 188,716
2019-02-27 2019-02-25 1.690 58,090 -27,066 0.00% 98,172
2019-02-26 2019-02-22 1.690 85,156 +28,090 0.00% 143,914
2019-02-25 2019-02-21 1.680 57,066 +34,091 0.00% 95,871
2019-02-22 2019-02-20 1.630 22,975 +19,270 0.00% 37,449
2019-02-20 2019-02-18 1.680 3,705 +3,705 0.00% 6,224
2019-02-13 2019-02-11 1.740 0 -22,000
2019-02-12 2019-02-08 1.770 22,000 -78,000 0.00% 38,940
2019-02-11 2019-02-04 1.690 100,000 +86,000 0.00% 169,000
2019-02-08 2019-01-31 1.690 14,000 +955 0.00% 23,660
2019-02-01 2019-01-30 1.660 13,045 +13,045 0.00% 21,655
2019-01-30 2019-01-28 1.620 0 -76,000
2019-01-29 2019-01-25 1.690 76,000 -152,000 0.00% 128,440
2019-01-28 2019-01-24 1.680 228,000 -82,000 0.01% 383,040
2019-01-25 2019-01-23 1.660 310,000 -52,000 0.01% 514,600
2019-01-24 2019-01-22 1.640 362,000 -52,000 0.01% 593,680
2019-01-23 2019-01-21 1.630 414,000 -376,000 0.01% 674,820
2019-01-22 2019-01-18 1.520 790,000 +584,000 0.02% 1,200,800
2019-01-21 2019-01-17 1.470 206,000 +206,000 0.00% 302,820
2019-01-11 2019-01-09 1.460 0 -6,930
2019-01-09 2019-01-07 1.480 6,930 -145,043 0.00% 10,256
2019-01-08 2019-01-04 1.500 151,973 +149,998 0.00% 227,960
2019-01-04 2019-01-02 1.430 1,975 -80,000 0.00% 2,824
2019-01-03 2018-12-31 1.500 81,975 +55,975 0.00% 122,962
2019-01-02 2018-12-27 1.440 26,000 -474,000 0.00% 37,440
2018-12-27 2018-12-20 1.480 500,000 -8,095 0.01% 740,000
2018-12-21 2018-12-19 1.480 508,095 +2,836 0.01% 751,981
2018-12-20 2018-12-18 1.460 505,259 -329,482 0.01% 737,678
2018-12-19 2018-12-17 1.490 834,741 -21,259 0.02% 1,243,764
2018-12-18 2018-12-14 1.500 856,000 +298,849 0.02% 1,284,000
2018-12-17 2018-12-13 1.500 557,151 -2,000 0.01% 835,726
2018-12-14 2018-12-12 1.500 559,151 +36,000 0.01% 838,726
2018-12-13 2018-12-11 1.520 523,151 -4,000 0.01% 795,190
2018-12-12 2018-12-10 1.480 527,151 +27,151 0.01% 780,183
2018-12-10 2018-12-06 1.570 500,000 -4,000 0.01% 785,000
2018-12-07 2018-12-05 1.600 504,000 -28,000 0.01% 806,400
2018-12-06 2018-12-04 1.610 532,000 +32,000 0.01% 856,520
2018-12-05 2018-12-03 1.650 500,000 -47,070 0.01% 825,000
2018-12-04 2018-11-30 1.610 547,070 +6,000 0.01% 880,783
2018-12-03 2018-11-29 1.620 541,070 +3,070 0.01% 876,533
2018-11-30 2018-11-28 1.630 538,000 +10,000 0.01% 876,940
2018-11-29 2018-11-27 1.620 528,000 +28,000 0.01% 855,360
2018-11-26 2018-11-22 1.670 500,000 -44,574 0.01% 835,000
2018-11-23 2018-11-21 1.670 544,574 +2,000 0.01% 909,439
2018-11-22 2018-11-20 1.630 542,574 +42,054 0.01% 884,396
2018-11-21 2018-11-19 1.690 500,520 -3,480 0.01% 845,879
2018-11-19 2018-11-15 1.730 504,000 -78,000 0.01% 871,920
2018-11-16 2018-11-14 1.740 582,000 +20,000 0.01% 1,012,680
2018-11-15 2018-11-13 1.740 562,000 +16,000 0.01% 977,880
2018-11-14 2018-11-12 1.770 546,000 -12,000 0.01% 966,420
2018-11-13 2018-11-09 1.750 558,000 +8,000 0.01% 976,500
2018-11-12 2018-11-08 1.760 550,000 +50,000 0.01% 968,000
2018-11-08 2018-11-06 1.760 500,000 -50,000 0.01% 880,000
2018-11-07 2018-11-05 1.790 550,000 -624,000 0.01% 984,500
2018-11-06 2018-11-02 1.810 1,174,000 +624,000 0.03% 2,124,940
2018-11-05 2018-11-01 1.710 550,000 +48,039 0.01% 940,500
2018-11-02 2018-10-31 1.700 501,961 +1,961 0.01% 853,334
2018-10-29 2018-10-25 1.800 500,000 -56,000 0.01% 900,000
2018-10-25 2018-10-23 1.800 556,000 -16,039 0.01% 1,000,800
2018-10-24 2018-10-22 1.790 572,039 +56,000 0.01% 1,023,950
2018-10-18 2018-10-15 1.730 516,039 -60,000 0.01% 892,747
2018-10-16 2018-10-12 1.720 576,039 +51,109 0.01% 990,787
2018-10-15 2018-10-11 1.690 524,930 +2,930 0.01% 887,132
2018-10-12 2018-10-10 1.780 522,000 -24,000 0.01% 929,160
2018-10-11 2018-10-09 1.790 546,000 +20,000 0.01% 977,340
2018-10-10 2018-10-08 1.810 526,000 -26,000 0.01% 952,060
2018-10-09 2018-10-05 1.940 552,000 +26,000 0.01% 1,070,880
2018-10-08 2018-10-04 1.900 526,000 +26,000 0.01% 999,400
2018-10-05 2018-10-03 1.940 500,000 -30,000 0.01% 970,000
2018-10-04 2018-10-02 1.910 530,000 +30,000 0.01% 1,012,300
2018-10-03 2018-09-28 1.930 500,000 -52,000 0.01% 965,000
2018-09-28 2018-09-26 1.940 552,000 +52,000 0.01% 1,070,880
2018-09-27 2018-09-24 1.950 500,000 -458,000 0.01% 975,000
2018-09-26 2018-09-21 1.960 958,000 +458,000 0.02% 1,877,680
2018-09-24 2018-09-20 1.870 500,000 -496,000 0.01% 935,000
2018-09-21 2018-09-19 1.880 996,000 +492,000 0.02% 1,872,480
2018-09-20 2018-09-18 1.980 504,000 -42,000 0.01% 997,920
2018-09-17 2018-09-13 1.830 546,000 -2,000 0.01% 999,180
2018-09-14 2018-09-12 1.780 548,000 -82,000 0.01% 975,440
2018-09-13 2018-09-11 1.800 630,000 +50,000 0.01% 1,134,000
2018-09-12 2018-09-10 1.800 580,000 -58,000 0.01% 1,044,000
2018-09-11 2018-09-07 1.890 638,000 +60,000 0.01% 1,205,820
2018-09-10 2018-09-06 1.880 578,000 -30,000 0.01% 1,086,640
2018-09-07 2018-09-05 1.970 608,000 +32,000 0.01% 1,197,760
2018-09-06 2018-09-04 1.970 576,000 +76,000 0.01% 1,134,720
2018-09-05 2018-09-03 1.900 500,000 -128,817 0.01% 950,000
2018-09-04 2018-08-31 1.920 628,817 +33,896 0.01% 1,207,329
2018-09-03 2018-08-30 1.940 594,921 +82,000 0.01% 1,154,147
2018-08-31 2018-08-29 2.020 512,921 +12,921 0.01% 1,036,100
2018-08-30 2018-08-28 2.070 500,000 -24,921 0.01% 1,035,000
2018-08-29 2018-08-27 2.080 524,921 +24,000 0.01% 1,091,836
2018-08-28 2018-08-24 2.080 500,921 -12,001 0.01% 1,041,916
2018-08-27 2018-08-23 2.050 512,922 -161,025 0.01% 1,051,490
2018-08-24 2018-08-22 2.020 673,947 -25,078 0.02% 1,361,373
2018-08-23 2018-08-21 2.020 699,025 -220,001 0.02% 1,412,030
2018-08-22 2018-08-20 1.970 919,026 -590,000 0.02% 1,810,481
2018-08-21 2018-08-17 1.910 1,509,026 +412,000 0.03% 2,882,240
2018-08-20 2018-08-16 1.870 1,097,026 -460,054 0.03% 2,051,439
2018-08-17 2018-08-15 1.860 1,557,080 -487,946 0.04% 2,896,169
2018-08-16 2018-08-14 2.000 2,045,026 +136,524 0.05% 4,090,052
2018-08-15 2018-08-13 2.020 1,908,502 -70,524 0.04% 3,855,174
2018-08-14 2018-08-10 2.080 1,979,026 +976,000 0.05% 4,116,374
2018-08-13 2018-08-09 2.090 1,003,026 -94,000 0.02% 2,096,324
2018-08-09 2018-08-07 2.050 1,097,026 +416,000 0.03% 2,248,903
2018-08-08 2018-08-06 1.990 681,026 -178,000 0.02% 1,355,242
2018-08-07 2018-08-03 2.080 859,026 -1,550,000 0.02% 1,786,774
2018-08-03 2018-08-01 2.230 2,409,026 -464,400 0.06% 5,372,128
2018-08-02 2018-07-31 2.210 2,873,426 +92,000 0.07% 6,350,271
2018-08-01 2018-07-30 2.220 2,781,426 -116,000 0.06% 6,174,766
2018-07-31 2018-07-27 2.310 2,897,426 -168,000 0.07% 6,693,054
2018-07-30 2018-07-26 2.330 3,065,426 +66,000 0.07% 7,142,443
2018-07-27 2018-07-25 2.330 2,999,426 +2,214,000 0.07% 6,988,663
2018-07-26 2018-07-24 2.360 785,426 -858,000 0.02% 1,853,605
2018-07-25 2018-07-23 2.360 1,643,426 -330,000 0.04% 3,878,485
2018-07-24 2018-07-20 2.390 1,973,426 +1,384,000 0.05% 4,716,488
2018-07-23 2018-07-19 2.340 589,426 -178,000 0.01% 1,379,257
2018-07-20 2018-07-18 2.420 767,426 +156,000 0.02% 1,857,171
2018-07-19 2018-07-17 2.500 611,426 +58,000 0.01% 1,528,565
2018-07-18 2018-07-16 2.560 553,426 -354,000 0.01% 1,416,771
2018-07-17 2018-07-13 2.600 907,426 +238,000 0.02% 2,359,308
2018-07-16 2018-07-12 2.440 669,426 -78,000 0.02% 1,633,399
2018-07-13 2018-07-11 2.350 747,426 -324,520 0.02% 1,756,451
2018-07-12 2018-07-10 2.390 1,071,946 +472,000 0.02% 2,561,951
2018-07-10 2018-07-06 2.330 599,946 -112,000 0.01% 1,397,874
2018-07-09 2018-07-05 2.330 711,946 +112,000 0.02% 1,658,834
2018-07-06 2018-07-04 2.330 599,946 -84,000 0.01% 1,397,874
2018-07-05 2018-07-03 2.400 683,946 -92,000 0.02% 1,641,470
2018-07-04 2018-06-29 2.480 775,946 -106,000 0.02% 1,924,346
2018-07-03 2018-06-28 2.380 881,946 +125,946 0.02% 2,099,031
2018-06-29 2018-06-27 2.340 756,000 -2,163,999 0.02% 1,769,040
2018-06-28 2018-06-26 2.500 2,919,999 +2,419,999 0.07% 7,299,998
2018-06-26 2018-06-22 2.600 500,000 -146,000 0.01% 1,300,000
2018-06-25 2018-06-21 2.590 646,000 +146,000 0.01% 1,673,140
2018-06-19 2018-06-14 2.830 500,000 -16,000 0.01% 1,415,000
2018-06-15 2018-06-13 2.910 516,000 -258,536 0.01% 1,501,560
2018-06-14 2018-06-12 2.900 774,536 -287,861 0.02% 2,246,154
2018-06-13 2018-06-11 2.740 1,062,397 +326,000 0.02% 2,910,968
2018-06-12 2018-06-08 2.720 736,397 +236,000 0.02% 2,003,000
2018-06-11 2018-06-07 2.780 500,397 -135,603 0.01% 1,391,104
2018-06-08 2018-06-06 2.780 636,000 +136,000 0.01% 1,768,080
2018-06-07 2018-06-05 2.810 500,000 -376,139 0.01% 1,405,000
2018-06-06 2018-06-04 2.840 876,139 +195,900 0.02% 2,488,235
2018-06-04 2018-05-31 2.870 680,239 +180,139 0.02% 1,952,286
2018-05-31 2018-05-29 2.870 500,100 -28,000 0.01% 1,435,287
2018-05-30 2018-05-28 2.980 528,100 +28,000 0.01% 1,573,738
2018-05-29 2018-05-25 2.910 500,100 -321,900 0.01% 1,455,291
2018-05-28 2018-05-24 2.900 822,000 +272,000 0.02% 2,383,800
2018-05-25 2018-05-23 2.850 550,000 +50,000 0.01% 1,567,500
2018-05-24 2018-05-21 2.970 500,000 -62,526 0.01% 1,485,000
2018-05-23 2018-05-18 3.050 562,526 +62,000 0.01% 1,715,704
2018-05-18 2018-05-16 2.950 500,526 +526 0.01% 1,476,552
2018-05-16 2018-05-14 2.890 500,000 -268,000 0.01% 1,445,000
2018-05-15 2018-05-11 2.850 768,000 +268,000 0.02% 2,188,800
2018-05-14 2018-05-10 2.630 500,000 -2,094,000 0.01% 1,315,000
2018-05-11 2018-05-09 2.720 2,594,000 +2,094,000 0.06% 7,055,680
2018-05-10 2018-05-08 2.700 500,000 -1,508,000 0.01% 1,350,000
2018-05-09 2018-05-07 2.560 2,008,000 +1,274,000 0.05% 5,140,480
2018-05-08 2018-05-04 2.400 734,000 -1,204,000 0.02% 1,761,600
2018-05-07 2018-05-03 2.380 1,938,000 +656,000 0.04% 4,612,440
2018-05-04 2018-05-02 2.340 1,282,000 +668,000 0.03% 2,999,880
2018-05-03 2018-04-30 2.410 614,000 +28,000 0.01% 1,479,740
2018-05-02 2018-04-27 2.410 586,000 -256,000 0.01% 1,412,260
2018-04-30 2018-04-26 2.360 842,000 +342,000 0.02% 1,987,120
2018-04-26 2018-04-24 2.260 500,000 -1,000,000 0.01% 1,130,000
2018-04-25 2018-04-23 2.230 1,500,000 +832,000 0.03% 3,345,000
2018-04-23 2018-04-19 2.290 668,000 +168,000 0.02% 1,529,720
2018-04-20 2018-04-18 2.260 500,000 -28,000 0.01% 1,130,000
2018-04-19 2018-04-17 2.250 528,000 -131,855 0.01% 1,188,000
2018-04-18 2018-04-16 2.230 659,855 -590,793 0.02% 1,471,477
2018-04-17 2018-04-13 2.270 1,250,648 +54,793 0.03% 2,838,971
2018-04-16 2018-04-12 2.330 1,195,855 +46,000 0.03% 2,786,342
2018-04-13 2018-04-11 2.330 1,149,855 +298,000 0.03% 2,679,162
2018-04-12 2018-04-10 2.290 851,855 +231,802 0.02% 1,950,748
2018-04-11 2018-04-09 2.360 620,053 +120,000 0.01% 1,463,325
2018-04-09 2018-04-04 2.320 500,053 -1,706,000 0.01% 1,160,123
2018-04-06 2018-04-03 2.350 2,206,053 +684,000 0.05% 5,184,225
2018-04-03 2018-03-28 2.400 1,522,053 +910,000 0.04% 3,652,927
2018-03-28 2018-03-26 2.320 612,053 +112,000 0.01% 1,419,963
2018-03-27 2018-03-23 2.270 500,053 +352,000 0.01% 1,135,120
2018-03-26 2018-03-22 2.310 148,053 -148,000 0.00% 342,002
2018-03-23 2018-03-21 2.250 296,053 -844,000 0.01% 666,119
2018-03-22 2018-03-20 2.310 1,140,053 +1,140,000 0.03% 2,633,522
2018-03-21 2018-03-19 2.250 53 -750,000 0.00% 119
2018-03-20 2018-03-16 2.120 750,053 +690,000 0.02% 1,590,112
2018-03-13 2018-03-09 2.060 60,053 -1,390,000 0.00% 123,709
2018-03-12 2018-03-08 2.070 1,450,053 +906,000 0.03% 3,001,610
2018-03-09 2018-03-07 1.990 544,053 +346,000 0.01% 1,082,665
2018-03-08 2018-03-06 1.970 198,053 +198,000 0.00% 390,164
2018-03-07 2018-03-05 1.870 53 -8,000 0.00% 99
2018-03-06 2018-03-02 1.860 8,053 -1,057,140 0.00% 14,979
2018-03-05 2018-03-01 1.890 1,065,193 +826,000 0.02% 2,013,215
2018-03-02 2018-02-28 1.870 239,193 +116,000 0.01% 447,291
2018-02-28 2018-02-26 1.930 123,193 -152,840 0.00% 237,762
2018-02-27 2018-02-23 1.950 276,033 +214,840 0.01% 538,264
2018-02-26 2018-02-22 1.870 61,193 +50,000 0.00% 114,431
2018-02-23 2018-02-21 1.920 11,193 -12,000 0.00% 21,491
2018-02-22 2018-02-20 1.900 23,193 +18,952 0.00% 44,067
2018-02-21 2018-02-15 1.850 4,241 +2,645 0.00% 7,846
2018-02-20 2018-02-13 1.840 1,596 -1,447 0.00% 2,937
2018-02-13 2018-02-09 1.800 3,043 -42,637 0.00% 5,477
2018-02-12 2018-02-08 1.820 45,680 +8,839 0.00% 83,138
2018-02-09 2018-02-07 1.800 36,841 +35,363 0.00% 66,314
2018-02-08 2018-02-06 1.840 1,478 +688 0.00% 2,720
2018-02-07 2018-02-05 1.990 790 -286 0.00% 1,572
2018-02-06 2018-02-02 2.040 1,076 -1,442,274 0.00% 2,195
2018-02-05 2018-02-01 2.040 1,443,350 +1,045,290 0.03% 2,944,434
2018-02-02 2018-01-31 2.070 398,060 +398,000 0.01% 823,984
2018-01-30 2018-01-26 2.100 60 -24,853 0.00% 126
2018-01-29 2018-01-25 2.090 24,913 +17,147 0.00% 52,068
2018-01-26 2018-01-24 1.990 7,766 -52,331 0.00% 15,454
2018-01-25 2018-01-23 1.990 60,097 +52,331 0.00% 119,593
2018-01-24 2018-01-22 1.980 7,766 -48,000 0.00% 15,377
2018-01-23 2018-01-19 1.950 55,766 +20,000 0.00% 108,744
2018-01-19 2018-01-17 1.960 35,766 -314,000 0.00% 70,101
2018-01-18 2018-01-16 1.990 349,766 -80,000 0.01% 696,034
2018-01-17 2018-01-15 1.990 429,766 +336,000 0.01% 855,234
2018-01-15 2018-01-11 2.010 93,766 -6,000 0.00% 188,470
2018-01-12 2018-01-10 1.970 99,766 -140,000 0.00% 196,539
2018-01-11 2018-01-09 2.000 239,766 +8,000 0.01% 479,532
2018-01-10 2018-01-08 1.990 231,766 +142,006 0.01% 461,214
2018-01-08 2018-01-04 1.940 89,760 +88,000 0.00% 174,134
2018-01-04 2018-01-02 1.840 1,760 -182,000 0.00% 3,238
2018-01-03 2017-12-29 1.870 183,760 -82,000 0.00% 343,631
2017-12-29 2017-12-27 1.870 265,760 +34,000 0.01% 496,971
2017-12-28 2017-12-22 1.880 231,760 +6,000 0.01% 435,709
2017-12-27 2017-12-21 1.850 225,760 +100,000 0.01% 417,656
2017-12-22 2017-12-20 1.850 125,760 +110,000 0.00% 232,656
2017-12-21 2017-12-19 1.860 15,760 +14,000 0.00% 29,314
2017-12-19 2017-12-15 1.830 1,760 -177,920 0.00% 3,221
2017-12-15 2017-12-13 1.760 179,680 +76,000 0.00% 316,237
2017-12-14 2017-12-12 1.770 103,680 +50,000 0.00% 183,514
2017-12-13 2017-12-11 1.780 53,680 -2,000 0.00% 95,550
2017-12-12 2017-12-08 1.730 55,680 -162,000 0.00% 96,326
2017-12-11 2017-12-07 1.700 217,680 +118,000 0.01% 370,056
2017-12-08 2017-12-06 1.720 99,680 +67,680 0.00% 171,450
2017-12-07 2017-12-05 1.770 32,000 -90,000 0.00% 56,640
2017-12-06 2017-12-04 1.810 122,000 -16,000 0.00% 220,820
2017-12-05 2017-12-01 1.840 138,000 +138,000 0.00% 253,920
2017-12-04 2017-11-30 1.790 0 -29,705
2017-12-01 2017-11-29 1.740 29,705 -376,000 0.00% 51,687
2017-11-30 2017-11-28 1.730 405,705 +40,722 0.01% 701,870
2017-11-29 2017-11-27 1.760 364,983 +129,994 0.01% 642,370
2017-11-28 2017-11-24 1.740 234,989 +206,000 0.01% 408,881
2017-11-27 2017-11-23 1.770 28,989 -133,011 0.00% 51,311
2017-11-24 2017-11-22 1.780 162,000 +162,000 0.00% 288,360
2017-11-23 2017-11-21 1.780 0 -2,000
2017-11-22 2017-11-20 1.770 2,000 -22,000 0.00% 3,540
2017-11-21 2017-11-17 1.810 24,000 +24,000 0.00% 43,440
2017-11-20 2017-11-16 1.840 0 -26,000
2017-11-17 2017-11-15 1.830 26,000 +22,000 0.00% 47,580
2017-11-16 2017-11-14 1.890 4,000 +4,000 0.00% 7,560
2017-11-15 2017-11-13 1.910 0 -56,000
2017-11-14 2017-11-10 1.870 56,000 +48,000 0.00% 104,720
2017-11-13 2017-11-09 1.870 8,000 -28,000 0.00% 14,960
2017-11-10 2017-11-08 1.900 36,000 +36,000 0.00% 68,400
2017-11-02 2017-10-31 1.930 0 -2,000
2017-11-01 2017-10-30 1.940 2,000 -202,000 0.00% 3,880
2017-10-31 2017-10-27 1.930 204,000 +204,000 0.00% 393,720
2017-10-30 2017-10-26 1.950 0 -2,000
2017-10-26 2017-10-24 1.940 2,000 -4,000 0.00% 3,880
2017-10-25 2017-10-23 1.960 6,000 +4,000 0.00% 11,760
2017-10-24 2017-10-20 1.920 2,000 +2,000 0.00% 3,840
2017-10-19 2017-10-17 1.970 0 -12,000
2017-10-18 2017-10-16 1.970 12,000 +12,000 0.00% 23,640
2017-10-17 2017-10-13 1.960 0 -34,000
2017-10-16 2017-10-12 1.960 34,000 -306,000 0.00% 66,640
2017-10-13 2017-10-11 1.990 340,000 -88,000 0.01% 676,600
2017-10-12 2017-10-10 1.990 428,000 -262,000 0.01% 851,720
2017-10-11 2017-10-09 1.920 690,000 +284,000 0.02% 1,324,800
2017-10-10 2017-10-06 1.920 406,000 +406,000 0.01% 779,520
2017-10-09 2017-10-04 1.870 0 -226,000
2017-10-06 2017-10-03 1.830 226,000 +226,000 0.01% 413,580
2017-09-29 2017-09-27 1.830 0 -64,795
2017-09-28 2017-09-26 1.790 64,795 -486,000 0.00% 115,983
2017-09-27 2017-09-25 1.820 550,795 +456,795 0.01% 1,002,447
2017-09-26 2017-09-22 1.850 94,000 +94,000 0.00% 173,900
2017-09-22 2017-09-20 1.890 0 -3,256,000
2017-09-21 2017-09-19 1.890 3,256,000 -30,000 0.08% 6,153,840
2017-09-20 2017-09-18 1.930 3,286,000 -3,696,000 0.08% 6,341,980
2017-09-19 2017-09-15 2.020 6,982,000 +295,794 0.16% 14,103,640
2017-09-18 2017-09-14 2.030 6,686,206 +3,908,000 0.15% 13,572,998
2017-09-15 2017-09-13 2.060 2,778,206 +1,886,000 0.06% 5,723,104
2017-09-14 2017-09-12 2.030 892,206 -2,228,000 0.02% 1,811,178
2017-09-13 2017-09-11 1.960 3,120,206 +2,888,000 0.07% 6,115,604
2017-09-12 2017-09-08 2.020 232,206 +202,000 0.01% 469,056
2017-09-11 2017-09-07 2.070 30,206 -420,000 0.00% 62,526
2017-09-08 2017-09-06 1.920 450,206 +444,206 0.01% 864,396
2017-09-07 2017-09-05 1.780 6,000 +6,000 0.00% 10,680
2017-09-06 2017-09-04 1.710 0 -116,000
2017-09-05 2017-09-01 1.700 116,000 +25,205 0.00% 197,200
2017-09-04 2017-08-31 1.730 90,795 -11,499 0.00% 157,075
2017-09-01 2017-08-30 1.680 102,294 +72,000 0.00% 171,854
2017-08-31 2017-08-29 1.700 30,294 -4,000 0.00% 51,500
2017-08-30 2017-08-28 1.700 34,294 -24,000 0.00% 58,300
2017-08-29 2017-08-25 1.720 58,294 -4,000 0.00% 100,266
2017-08-28 2017-08-24 1.720 62,294 +10,000 0.00% 107,146
2017-08-24 2017-08-21 1.720 52,294 -36,000 0.00% 89,946
2017-08-22 2017-08-18 1.720 88,294 +86,833 0.00% 151,866
2017-08-17 2017-08-15 1.740 1,461 -135,499 0.00% 2,542
2017-08-16 2017-08-14 1.770 136,960 -8,373 0.00% 242,419
2017-08-15 2017-08-11 1.710 145,333 -98,123 0.00% 248,519
2017-08-14 2017-08-10 1.690 243,456 -63,744 0.01% 411,441
2017-08-11 2017-08-09 1.680 307,200 +19,520 0.01% 516,096
2017-08-10 2017-08-08 1.710 287,680 +262,960 0.01% 491,933
2017-08-09 2017-08-07 1.700 24,720 -72,000 0.00% 42,024
2017-08-08 2017-08-04 1.700 96,720 -40,000 0.00% 164,424
2017-08-07 2017-08-03 1.700 136,720 +120,000 0.00% 232,424
2017-08-04 2017-08-02 1.720 16,720 +10,000 0.00% 28,758
2017-08-03 2017-08-01 1.720 6,720 +6,000 0.00% 11,558
2017-08-02 2017-07-31 1.720 720 -8,280 0.00% 1,238
2017-08-01 2017-07-28 1.740 9,000 +8,000 0.00% 15,660
2017-07-25 2017-07-21 1.760 1,000 -98,000 0.00% 1,760
2017-07-24 2017-07-20 1.750 99,000 -18,000 0.00% 173,250
2017-07-21 2017-07-19 1.740 117,000 +116,000 0.00% 203,580
2017-07-20 2017-07-18 1.740 1,000 -14,000 0.00% 1,740
2017-07-19 2017-07-17 1.710 15,000 +8,000 0.00% 25,650
2017-07-18 2017-07-14 1.750 7,000 -288,000 0.00% 12,250
2017-07-17 2017-07-13 1.710 295,000 +56,000 0.01% 504,450
2017-07-14 2017-07-12 1.760 239,000 +34,000 0.01% 420,640
2017-07-13 2017-07-11 1.790 205,000 +64,000 0.00% 366,950
2017-07-11 2017-07-07 1.800 141,000 +30,000 0.00% 253,800
2017-07-10 2017-07-06 1.800 111,000 +14,000 0.00% 199,800
2017-07-07 2017-07-05 1.800 97,000 -8,000 0.00% 174,600
2017-07-06 2017-07-04 1.820 105,000 -68,000 0.00% 191,100
2017-07-05 2017-07-03 1.860 173,000 -22,000 0.00% 321,780
2017-07-04 2017-06-30 1.850 195,000 +10,000 0.00% 360,750
2017-07-03 2017-06-29 1.870 185,000 -110,000 0.00% 345,950
2017-06-30 2017-06-28 1.840 295,000 +270,000 0.01% 542,800
2017-06-29 2017-06-27 1.850 25,000 -354,000 0.00% 46,250
2017-06-27 2017-06-23 1.870 379,000 -20,000 0.01% 708,730
2017-06-26 2017-06-22 1.950 399,000 -36,000 0.01% 778,050
2017-06-23 2017-06-21 1.950 435,000 +64,000 0.01% 848,250
2017-06-22 2017-06-20 1.940 371,000 +18,000 0.01% 719,740
2017-06-21 2017-06-19 1.940 353,000 +82,000 0.01% 684,820
2017-06-20 2017-06-16 1.960 271,000 +142,000 0.01% 531,160
2017-06-19 2017-06-15 1.990 129,000 -68,000 0.00% 256,710
2017-06-16 2017-06-14 1.980 197,000 -104,000 0.00% 390,060
2017-06-15 2017-06-13 1.950 301,000 -146,000 0.01% 586,950
2017-06-14 2017-06-12 1.930 447,000 +86,000 0.01% 862,710
2017-06-13 2017-06-09 1.960 361,000 +118,000 0.01% 707,560
2017-06-09 2017-06-07 1.910 243,000 +62,000 0.01% 464,130
2017-06-08 2017-06-06 1.900 181,000 +70,000 0.00% 343,900
2017-06-07 2017-06-05 1.910 111,000 +50,000 0.00% 212,010
2017-06-06 2017-06-02 1.890 61,000 +10,000 0.00% 115,290
2017-06-02 2017-05-31 1.880 51,000 -338,680 0.00% 95,880
2017-06-01 2017-05-29 1.860 389,680 +70,680 0.01% 724,805
2017-05-31 2017-05-26 1.840 319,000 +82,000 0.01% 586,960
2017-05-29 2017-05-25 1.900 237,000 +166,000 0.01% 450,300
2017-05-26 2017-05-24 1.910 71,000 +70,000 0.00% 135,610
2017-05-25 2017-05-23 1.910 1,000 -262,280 0.00% 1,910
2017-05-24 2017-05-22 1.930 263,280 +60,280 0.01% 508,130
2017-05-23 2017-05-19 1.890 203,000 +158,000 0.00% 383,670
2017-05-22 2017-05-18 1.890 45,000 +44,000 0.00% 85,050
2017-05-19 2017-05-17 1.870 1,000 -176,000 0.00% 1,870
2017-05-18 2017-05-16 1.850 177,000 +50,000 0.00% 327,450
2017-05-17 2017-05-15 1.880 127,000 +10,000 0.00% 238,760
2017-05-16 2017-05-12 1.880 117,000 -34,000 0.00% 219,960
2017-05-15 2017-05-11 1.880 151,000 -460,000 0.00% 283,880
2017-05-12 2017-05-10 1.890 611,000 +480,000 0.01% 1,154,790
2017-05-11 2017-05-09 1.880 131,000 +130,000 0.00% 246,280
2017-05-05 2017-05-02 2.000 1,000 -16,000 0.00% 2,000
2017-05-04 2017-04-28 2.000 17,000 +16,000 0.00% 34,000
2017-05-02 2017-04-27 1.990 1,000 -158,000 0.00% 1,990
2017-04-28 2017-04-26 2.010 159,000 +142,000 0.00% 319,590
2017-04-27 2017-04-25 1.970 17,000 +16,000 0.00% 33,490
2017-04-26 2017-04-24 1.980 1,000 -100,000 0.00% 1,980
2017-04-25 2017-04-21 2.000 101,000 -276,000 0.00% 202,000
2017-04-24 2017-04-20 2.010 377,000 +176,000 0.01% 757,770
2017-04-21 2017-04-19 2.010 201,000 -10,000 0.00% 404,010
2017-04-20 2017-04-18 2.010 211,000 -32,000 0.00% 424,110
2017-04-19 2017-04-13 2.030 243,000 -8,000 0.01% 493,290
2017-04-18 2017-04-12 2.020 251,000 -20,000 0.01% 507,020
2017-04-13 2017-04-11 1.990 271,000 +227,000 0.01% 539,290
2017-04-12 2017-04-10 1.970 44,000 -24,000 0.00% 86,680
2017-04-11 2017-04-07 1.990 68,000 +68,000 0.00% 135,320
2017-04-10 2017-04-06 2.020 0 -372,000
2017-04-07 2017-04-05 2.060 372,000 +372,000 0.01% 766,320
2017-04-05 2017-03-31 1.960 0 -18,000
2017-04-03 2017-03-30 1.940 18,000 +18,000 0.00% 34,920
2017-03-30 2017-03-28 2.000 0 -116,000
2017-03-29 2017-03-27 1.910 116,000 -120,000 0.00% 221,560
2017-03-28 2017-03-24 2.100 236,000 +218,000 0.01% 495,600
2017-03-27 2017-03-23 2.290 18,000 -30,000 0.00% 41,220
2017-03-24 2017-03-22 2.140 48,000 +10,000 0.00% 102,720
2017-03-23 2017-03-21 2.140 38,000 +38,000 0.00% 81,320
2017-03-21 2017-03-17 2.080 0 -90,344
2017-03-20 2017-03-16 2.070 90,344 +44,000 0.00% 187,012
2017-03-17 2017-03-15 2.040 46,344 +34,000 0.00% 94,542
2017-03-16 2017-03-14 1.980 12,344 -106,000 0.00% 24,441
2017-03-15 2017-03-13 1.950 118,344 +97,644 0.00% 230,771
2017-03-14 2017-03-10 1.960 20,700 -84,000 0.00% 40,572
2017-03-13 2017-03-09 1.960 104,700 +102,064 0.00% 205,212
2017-03-10 2017-03-08 1.950 2,636 -70,000 0.00% 5,140
2017-03-09 2017-03-07 1.970 72,636 -96,000 0.00% 143,093
2017-03-08 2017-03-06 1.930 168,636 +164,700 0.00% 325,467
2017-03-07 2017-03-03 1.920 3,936 +2,000 0.00% 7,557
2017-03-06 2017-03-02 1.940 1,936 -152,000 0.00% 3,756
2017-03-03 2017-03-01 1.980 153,936 -109,826 0.00% 304,793
2017-03-02 2017-02-28 1.980 263,762 -230,000 0.01% 522,249
2017-03-01 2017-02-27 1.980 493,762 -675,490 0.01% 977,649
2017-02-28 2017-02-24 2.020 1,169,252 +1,072,980 0.03% 2,361,889
2017-02-27 2017-02-23 2.030 96,272 -988,000 0.00% 195,432
2017-02-24 2017-02-22 2.000 1,084,272 -46,000 0.03% 2,168,544
2017-02-23 2017-02-21 1.930 1,130,272 +48,000 0.03% 2,181,425
2017-02-22 2017-02-20 1.930 1,082,272 +40,000 0.03% 2,088,785
2017-02-21 2017-02-17 1.890 1,042,272 +8,000 0.02% 1,969,894
2017-02-20 2017-02-16 1.900 1,034,272 -190,000 0.02% 1,965,117
2017-02-17 2017-02-15 1.840 1,224,272 +134,272 0.03% 2,252,660
2017-02-16 2017-02-14 1.900 1,090,000 -40,000 0.03% 2,071,000
2017-02-15 2017-02-13 1.940 1,130,000 -304,000 0.03% 2,192,200
2017-02-14 2017-02-10 1.860 1,434,000 +340,601 0.03% 2,667,240
2017-02-13 2017-02-09 1.800 1,093,399 -193,892 0.03% 1,968,118
2017-02-10 2017-02-08 1.760 1,287,291 -16,984 0.03% 2,265,632
2017-02-09 2017-02-07 1.780 1,304,275 -153,725 0.03% 2,321,610
2017-02-08 2017-02-06 1.790 1,458,000 +178,000 0.03% 2,609,820
2017-02-07 2017-02-03 1.800 1,280,000 +246,000 0.03% 2,304,000
2017-02-06 2017-02-02 1.800 1,034,000 -380,000 0.02% 1,861,200
2017-02-03 2017-02-01 1.800 1,414,000 +84,000 0.03% 2,545,200
2017-02-02 2017-01-27 1.780 1,330,000 +130,000 0.03% 2,367,400
2017-02-01 2017-01-25 1.780 1,200,000 +16,000 0.03% 2,136,000
2017-01-26 2017-01-24 1.790 1,184,000 -66,000 0.03% 2,119,360
2017-01-25 2017-01-23 1.770 1,250,000 -2,000 0.03% 2,212,500
2017-01-24 2017-01-20 1.780 1,252,000 +218,000 0.03% 2,228,560
2017-01-23 2017-01-19 1.800 1,034,000 -886,000 0.02% 1,861,200
2017-01-20 2017-01-18 1.800 1,920,000 +804,000 0.04% 3,456,000
2017-01-19 2017-01-17 1.790 1,116,000 +72,000 0.03% 1,997,640
2017-01-18 2017-01-16 1.790 1,044,000 -6,000 0.02% 1,868,760
2017-01-17 2017-01-13 1.800 1,050,000 +14,000 0.02% 1,890,000
2017-01-13 2017-01-11 1.770 1,036,000 -402,000 0.02% 1,833,720
2017-01-12 2017-01-10 1.820 1,438,000 +276,000 0.03% 2,617,160
2017-01-11 2017-01-09 1.830 1,162,000 +80,000 0.03% 2,126,460
2017-01-10 2017-01-06 1.840 1,082,000 +48,000 0.03% 1,990,880
2017-01-06 2017-01-04 1.860 1,034,000 -276,000 0.02% 1,923,240
2017-01-05 2017-01-03 1.860 1,310,000 +56,000 0.03% 2,436,600
2017-01-04 2016-12-30 1.860 1,254,000 +18,000 0.03% 2,332,440
2017-01-03 2016-12-29 1.840 1,236,000 +104,000 0.03% 2,274,240
2016-12-30 2016-12-28 1.890 1,132,000 +86,000 0.03% 2,139,480
2016-12-29 2016-12-23 1.880 1,046,000 -156,000 0.02% 1,966,480
2016-12-28 2016-12-22 1.860 1,202,000 +94,000 0.03% 2,235,720
2016-12-23 2016-12-21 1.850 1,108,000 +72,000 0.03% 2,049,800
2016-12-22 2016-12-20 1.870 1,036,000 +2,000 0.03% 1,937,320
2016-12-21 2016-12-19 1.890 1,034,000 -2,000 0.03% 1,954,260
2016-12-20 2016-12-16 1.920 1,036,000 -96,000 0.03% 1,989,120
2016-12-19 2016-12-15 1.920 1,132,000 +20,000 0.03% 2,173,440
2016-12-16 2016-12-14 1.930 1,112,000 -12,000 0.03% 2,146,160
2016-12-15 2016-12-13 1.920 1,124,000 +90,000 0.03% 2,158,080
2016-12-14 2016-12-12 1.880 1,034,000 -140,000 0.03% 1,943,920
2016-12-13 2016-12-09 1.960 1,174,000 +140,000 0.03% 2,301,040
2016-12-12 2016-12-08 1.990 1,034,000 -30,000 0.03% 2,057,660
2016-12-09 2016-12-07 1.990 1,064,000 +30,000 0.03% 2,117,360
2016-12-06 2016-12-02 1.980 1,034,000 -46,000 0.03% 2,047,320
2016-12-05 2016-12-01 1.990 1,080,000 +44,000 0.03% 2,149,200
2016-12-02 2016-11-30 1.990 1,036,000 -54,000 0.03% 2,061,640
2016-12-01 2016-11-29 2.000 1,090,000 +56,000 0.03% 2,180,000
2016-11-30 2016-11-28 1.930 1,034,000 -140,000 0.03% 1,995,620
2016-11-29 2016-11-25 1.910 1,174,000 +134,000 0.03% 2,242,340
2016-11-28 2016-11-24 1.910 1,040,000 +6,000 0.03% 1,986,400
2016-11-25 2016-11-23 1.920 1,034,000 +316,000 0.03% 1,985,280
2016-11-24 2016-11-22 1.900 718,000 +4,000 0.02% 1,364,200
2016-11-23 2016-11-21 1.900 714,000 +616,000 0.02% 1,356,600
2016-11-22 2016-11-18 1.870 98,000 +76,000 0.00% 183,260
2016-11-21 2016-11-17 1.870 22,000 +16,000 0.00% 41,140
2016-11-18 2016-11-16 1.860 6,000 +4,000 0.00% 11,160
2016-11-16 2016-11-14 1.890 2,000 -63,960 0.00% 3,780
2016-11-14 2016-11-10 1.820 65,960 +64,000 0.00% 120,047
2016-11-09 2016-11-07 1.730 1,960 -756,000 0.00% 3,391
2016-11-02 2016-10-31 1.840 757,960 -60,000 0.02% 1,394,646
2016-11-01 2016-10-28 1.810 817,960 +11,960 0.02% 1,480,508
2016-10-31 2016-10-27 1.860 806,000 +50,000 0.02% 1,499,160
2016-10-25 2016-10-20 1.860 756,000 -1,364,000 0.02% 1,406,160
2016-10-24 2016-10-19 1.870 2,120,000 +1,144,000 0.05% 3,964,400
2016-10-20 2016-10-18 1.870 976,000 +220,000 0.02% 1,825,120
2016-10-19 2016-10-17 1.830 756,000 -4,596,000 0.02% 1,383,480
2016-10-17 2016-10-13 1.830 5,352,000 +3,029,820 0.13% 9,794,160
2016-10-14 2016-10-12 1.830 2,322,180 +744,000 0.06% 4,249,589
2016-10-13 2016-10-11 1.830 1,578,180 +112,000 0.04% 2,888,069
2016-10-12 2016-10-07 1.830 1,466,180 +38,000 0.04% 2,683,109
2016-10-11 2016-10-06 1.850 1,428,180 -14,000 0.04% 2,642,133
2016-10-07 2016-10-05 1.830 1,442,180 +90,000 0.04% 2,639,189
2016-10-06 2016-10-04 1.890 1,352,180 +20,000 0.03% 2,555,620
2016-10-04 2016-09-30 1.950 1,332,180 -108,000 0.03% 2,597,751
2016-10-03 2016-09-29 1.980 1,440,180 -4,000 0.04% 2,851,556
2016-09-30 2016-09-28 1.950 1,444,180 +92,000 0.04% 2,816,151
2016-09-29 2016-09-27 1.860 1,352,180 +8,000 0.03% 2,515,055
2016-09-28 2016-09-26 1.840 1,344,180 -536,000 0.03% 2,473,291
2016-09-27 2016-09-23 1.840 1,880,180 -242,000 0.05% 3,459,531
2016-09-26 2016-09-22 1.770 2,122,180 -106,000 0.05% 3,756,259
2016-09-23 2016-09-21 1.760 2,228,180 -68,000 0.06% 3,921,597
2016-09-22 2016-09-20 1.730 2,296,180 +90,000 0.06% 3,972,391
2016-09-21 2016-09-19 1.730 2,206,180 +56,000 0.06% 3,816,691
2016-09-20 2016-09-15 1.740 2,150,180 +212,000 0.05% 3,741,313
2016-09-19 2016-09-14 1.710 1,938,180 +138,000 0.05% 3,314,288
2016-09-15 2016-09-13 1.720 1,800,180 +124,000 0.05% 3,096,310
2016-09-14 2016-09-12 1.710 1,676,180 -404,000 0.04% 2,866,268
2016-09-13 2016-09-09 1.730 2,080,180 -24,000 0.05% 3,598,711
2016-09-12 2016-09-08 1.780 2,104,180 -66,000 0.05% 3,745,440
2016-09-09 2016-09-07 1.700 2,170,180 +494,000 0.05% 3,689,306
2016-09-08 2016-09-06 1.690 1,676,180 -282,000 0.04% 2,832,744
2016-09-07 2016-09-05 1.680 1,958,180 +298,000 0.05% 3,289,742
2016-09-06 2016-09-02 1.650 1,660,180 -16,000 0.04% 2,739,297
2016-09-05 2016-09-01 1.550 1,676,180 +22,273 0.04% 2,598,079
2016-09-02 2016-08-31 1.550 1,653,907 +44,000 0.04% 2,563,556
2016-09-01 2016-08-30 1.560 1,609,907 +74,000 0.04% 2,511,455
2016-08-31 2016-08-29 1.540 1,535,907 -8,000 0.04% 2,365,297
2016-08-30 2016-08-26 1.550 1,543,907 +136,000 0.04% 2,393,056
2016-08-29 2016-08-25 1.480 1,407,907 +75,907 0.04% 2,083,702
2016-08-26 2016-08-24 1.460 1,332,000 -288,343 0.03% 1,944,720
2016-08-23 2016-08-19 1.500 1,620,343 -36,000 0.04% 2,430,514
2016-08-22 2016-08-18 1.560 1,656,343 -580,000 0.04% 2,583,895
2016-08-19 2016-08-17 1.560 2,236,343 +617,907 0.06% 3,488,695
2016-08-18 2016-08-16 1.520 1,618,436 -819,999 0.04% 2,460,023
2016-08-17 2016-08-15 1.540 2,438,435 +40,000 0.06% 3,755,190
2016-08-16 2016-08-12 1.550 2,398,435 +8,000 0.06% 3,717,574
2016-08-15 2016-08-11 1.510 2,390,435 -76,000 0.06% 3,609,557
2016-08-12 2016-08-10 1.480 2,466,435 +560,000 0.06% 3,650,324
2016-08-10 2016-08-08 1.460 1,906,435 -8,000 0.05% 2,783,395
2016-08-09 2016-08-05 1.450 1,914,435 -318,000 0.05% 2,775,931
2016-08-08 2016-08-04 1.450 2,232,435 +612,000 0.06% 3,237,031
2016-08-04 2016-08-01 1.460 1,620,435 -150,000 0.04% 2,365,835
2016-08-03 2016-07-29 1.440 1,770,435 -466,000 0.04% 2,549,426
2016-08-01 2016-07-28 1.480 2,236,435 +616,000 0.06% 3,309,924
2016-07-29 2016-07-27 1.510 1,620,435 -642,000 0.04% 2,446,857
2016-07-28 2016-07-26 1.500 2,262,435 -30,000 0.06% 3,393,652
2016-07-27 2016-07-25 1.480 2,292,435 -60,000 0.06% 3,392,804
2016-07-26 2016-07-22 1.460 2,352,435 -44,000 0.06% 3,434,555
2016-07-25 2016-07-21 1.450 2,396,435 -16,000 0.06% 3,474,831
2016-07-22 2016-07-20 1.440 2,412,435 -20,000 0.06% 3,473,906
2016-07-21 2016-07-19 1.400 2,432,435 -12,000 0.06% 3,405,409
2016-07-20 2016-07-18 1.430 2,444,435 -44,000 0.06% 3,495,542
2016-07-19 2016-07-15 1.390 2,488,435 -14,000 0.06% 3,458,925
2016-07-18 2016-07-14 1.390 2,502,435 -36,000 0.06% 3,478,385
2016-07-15 2016-07-13 1.410 2,538,435 -16,000 0.06% 3,579,193
2016-07-14 2016-07-12 1.390 2,554,435 -476,000 0.06% 3,550,665
2016-07-13 2016-07-11 1.390 3,030,435 +112,000 0.08% 4,212,305
2016-07-12 2016-07-08 1.390 2,918,435 +56,000 0.07% 4,056,625
2016-07-11 2016-07-07 1.390 2,862,435 +230,000 0.07% 3,978,785
2016-07-08 2016-07-06 1.370 2,632,435 +134,000 0.07% 3,606,436
2016-07-07 2016-07-05 1.410 2,498,435 +78,000 0.06% 3,522,793
2016-07-06 2016-07-04 1.450 2,420,435 +36,000 0.06% 3,509,631
2016-07-05 2016-06-30 1.430 2,384,435 -322,000 0.06% 3,409,742
2016-07-04 2016-06-29 1.360 2,706,435 +14,000 0.07% 3,680,752
2016-06-30 2016-06-28 1.390 2,692,435 +294,000 0.07% 3,742,485
2016-06-29 2016-06-27 1.420 2,398,435 -60,000 0.06% 3,405,778
2016-06-28 2016-06-24 1.430 2,458,435 +12,000 0.06% 3,515,562
2016-06-27 2016-06-23 1.460 2,446,435 -12,000 0.06% 3,571,795
2016-06-24 2016-06-22 1.490 2,458,435 +708,000 0.06% 3,663,068
2016-06-23 2016-06-21 1.470 1,750,435 +62,000 0.04% 2,573,139
2016-06-22 2016-06-20 1.470 1,688,435 +10,000 0.04% 2,481,999
2016-06-21 2016-06-17 1.490 1,678,435 -536,000 0.04% 2,500,868
2016-06-20 2016-06-16 1.480 2,214,435 -230,000 0.06% 3,277,364
2016-06-17 2016-06-15 1.330 2,444,435 -32,000 0.06% 3,251,099
2016-06-16 2016-06-14 1.320 2,476,435 -44,000 0.06% 3,268,894
2016-06-15 2016-06-13 1.330 2,520,435 -18,000 0.06% 3,352,179
2016-06-14 2016-06-10 1.330 2,538,435 +324,000 0.06% 3,376,119
2016-06-13 2016-06-08 1.360 2,214,435 +10,000 0.06% 3,011,632
2016-06-10 2016-06-07 1.360 2,204,435 +14,000 0.06% 2,998,032
2016-06-08 2016-06-06 1.350 2,190,435 -88,000 0.05% 2,957,087
2016-06-07 2016-06-03 1.350 2,278,435 +56,000 0.06% 3,075,887
2016-06-06 2016-06-02 1.360 2,222,435 -10,000 0.06% 3,022,512
2016-06-03 2016-06-01 1.350 2,232,435 +425,999 0.06% 3,013,787
2016-06-02 2016-05-31 1.400 1,806,436 -274,000 0.05% 2,529,010
2016-06-01 2016-05-30 1.310 2,080,436 -2,000 0.05% 2,725,371
2016-05-31 2016-05-27 1.280 2,082,436 +26,000 0.05% 2,665,518
2016-05-30 2016-05-26 1.250 2,056,436 -20,000 0.05% 2,570,545
2016-05-27 2016-05-25 1.240 2,076,436 -66,000 0.05% 2,574,781
2016-05-26 2016-05-24 1.250 2,142,436 +32,000 0.05% 2,678,045
2016-05-25 2016-05-23 1.220 2,110,436 -620,000 0.05% 2,574,732
2016-05-24 2016-05-20 1.210 2,730,436 -44,000 0.07% 3,303,828
2016-05-23 2016-05-19 1.220 2,774,436 -20,000 0.07% 3,384,812
2016-05-20 2016-05-18 1.210 2,794,436 +88,154 0.07% 3,381,268
2016-05-19 2016-05-17 1.250 2,706,282 +630,114 0.07% 3,382,852
2016-05-18 2016-05-16 1.270 2,076,168 -56,000 0.05% 2,636,733
2016-05-17 2016-05-13 1.290 2,132,168 +56,000 0.05% 2,750,497
2016-05-16 2016-05-12 1.280 2,076,168 -168,000 0.05% 2,657,495
2016-05-13 2016-05-11 1.270 2,244,168 +78,000 0.06% 2,850,093
2016-05-12 2016-05-10 1.300 2,166,168 -1,012,000 0.05% 2,816,018
2016-05-11 2016-05-09 1.380 3,178,168 -66,000 0.08% 4,385,872
2016-05-10 2016-05-06 1.370 3,244,168 +414,000 0.08% 4,444,510
2016-05-09 2016-05-05 1.370 2,830,168 +82,000 0.07% 3,877,330
2016-05-06 2016-05-04 1.370 2,748,168 -76,000 0.07% 3,764,990
2016-05-05 2016-05-03 1.330 2,824,168 -14,000 0.07% 3,756,143
2016-05-04 2016-04-29 1.320 2,838,168 +686,000 0.07% 3,746,382
2016-05-03 2016-04-28 1.330 2,152,168 -14,000 0.05% 2,862,383
2016-04-29 2016-04-27 1.360 2,166,168 -680,000 0.05% 2,945,988
2016-04-28 2016-04-26 1.360 2,846,168 -124,000 0.07% 3,870,788
2016-04-27 2016-04-25 1.350 2,970,168 +402,000 0.07% 4,009,727
2016-04-25 2016-04-21 1.380 2,568,168 +278,000 0.06% 3,544,072
2016-04-15 2016-04-13 1.430 2,290,168 +82,000 0.06% 3,274,940
2016-04-08 2016-04-06 1.250 2,208,168 -20,000 0.06% 2,760,210
2016-04-07 2016-04-05 1.300 2,228,168 +176,000 0.06% 2,896,618
2016-04-06 2016-04-01 1.290 2,052,168 +370,000 0.05% 2,647,297
2016-04-05 2016-03-31 1.290 1,682,168 +50,000 0.04% 2,169,997
2016-04-01 2016-03-30 1.260 1,632,168 -45,832 0.04% 2,056,532
2016-03-31 2016-03-29 1.280 1,678,000 +16,000 0.04% 2,147,840
2016-03-29 2016-03-23 1.310 1,662,000 -4,000 0.04% 2,177,220
2016-03-24 2016-03-22 1.290 1,666,000 +4,000 0.04% 2,149,140
2016-03-21 2016-03-17 1.240 1,662,000 -272,000 0.04% 2,060,880
2016-03-18 2016-03-16 1.230 1,934,000 +24,000 0.05% 2,378,820
2016-03-17 2016-03-15 1.250 1,910,000 +18,000 0.05% 2,387,500
2016-03-14 2016-03-10 1.210 1,892,000 -42,000 0.05% 2,289,320
2016-03-11 2016-03-09 1.240 1,934,000 -298,000 0.05% 2,398,160
2016-03-10 2016-03-08 1.230 2,232,000 -38,000 0.06% 2,745,360
2016-03-09 2016-03-07 1.260 2,270,000 -78,000 0.06% 2,860,200
2016-03-08 2016-03-04 1.230 2,348,000 +60,000 0.06% 2,888,040
2016-03-07 2016-03-03 1.260 2,288,000 +42,000 0.06% 2,882,880
2016-03-04 2016-03-02 1.250 2,246,000 -36,000 0.06% 2,807,500
2016-03-03 2016-03-01 1.240 2,282,000 -42,000 0.06% 2,829,680
2016-03-02 2016-02-29 1.230 2,324,000 +4,000 0.06% 2,858,520
2016-03-01 2016-02-26 1.260 2,320,000 +50,000 0.06% 2,923,200
2016-02-29 2016-02-25 1.270 2,270,000 -46,000 0.06% 2,882,900
2016-02-26 2016-02-24 1.320 2,316,000 +136,000 0.06% 3,057,120
2016-02-25 2016-02-23 1.350 2,180,000 +122,000 0.05% 2,943,000
2016-02-24 2016-02-22 1.380 2,058,000 +122,000 0.05% 2,840,040
2016-02-23 2016-02-19 1.350 1,936,000 +66,000 0.05% 2,613,600
2016-02-22 2016-02-18 1.330 1,870,000 -470,000 0.05% 2,487,100
2016-02-19 2016-02-17 1.280 2,340,000 +86,000 0.06% 2,995,200
2016-02-18 2016-02-16 1.260 2,254,000 +68,000 0.06% 2,840,040
2016-02-17 2016-02-15 1.250 2,186,000 -32,000 0.05% 2,732,500
2016-02-16 2016-02-12 1.210 2,218,000 +24,000 0.06% 2,683,780
2016-02-15 2016-02-11 1.260 2,194,000 +22,000 0.05% 2,764,440
2016-02-12 2016-02-05 1.300 2,172,000 +78,000 0.05% 2,823,600
2016-02-11 2016-02-04 1.290 2,094,000 +20,000 0.05% 2,701,260
2016-02-05 2016-02-03 1.280 2,074,000 -52,000 0.05% 2,654,720
2016-02-04 2016-02-02 1.290 2,126,000 +210,000 0.05% 2,742,540
2016-02-03 2016-02-01 1.260 1,916,000 +120,000 0.05% 2,414,160
2016-02-02 2016-01-29 1.310 1,796,000 +314,000 0.04% 2,352,760
2016-02-01 2016-01-28 1.280 1,482,000 -48,000 0.04% 1,896,960
2016-01-29 2016-01-27 1.230 1,530,000 +96,000 0.04% 1,881,900
2016-01-28 2016-01-26 1.280 1,434,000 -76,000 0.04% 1,835,520
2016-01-27 2016-01-25 1.310 1,510,000 +86,000 0.04% 1,978,100
2016-01-22 2016-01-20 1.480 1,424,000 -108,000 0.04% 2,107,520
2016-01-21 2016-01-19 1.570 1,532,000 -150,000 0.04% 2,405,240
2016-01-20 2016-01-18 1.500 1,682,000 +46,000 0.04% 2,523,000
2016-01-19 2016-01-15 1.440 1,636,000 +538,000 0.04% 2,355,840
2016-01-18 2016-01-14 1.450 1,098,000 +202,000 0.03% 1,592,100
2016-01-12 2016-01-08 1.500 896,000 -56,000 0.02% 1,344,000
2016-01-11 2016-01-07 1.440 952,000 +70,000 0.02% 1,370,880
2015-12-23 2015-12-21 1.300 882,000 -148,000 0.02% 1,146,600
2015-12-22 2015-12-18 1.260 1,030,000 +52,000 0.03% 1,297,800
2015-12-21 2015-12-17 1.320 978,000 -56,000 0.02% 1,290,960
2015-12-18 2015-12-16 1.270 1,034,000 -1,800,000 0.03% 1,313,180
2015-12-17 2015-12-15 1.180 2,834,000 +172,000 0.07% 3,344,120
2015-12-16 2015-12-14 1.230 2,662,000 +138,000 0.07% 3,274,260
2015-12-15 2015-12-11 1.220 2,524,000 +46,000 0.06% 3,079,280
2015-12-14 2015-12-10 1.230 2,478,000 -346,000 0.06% 3,047,940
2015-12-11 2015-12-09 1.300 2,824,000 +234,000 0.07% 3,671,200
2015-12-10 2015-12-08 1.340 2,590,000 -94,000 0.06% 3,470,600
2015-12-09 2015-12-07 1.430 2,684,000 +260,000 0.07% 3,838,120
2015-12-08 2015-12-04 1.390 2,424,000 +98,000 0.06% 3,369,360
2015-12-07 2015-12-03 1.390 2,326,000 -496,000 0.06% 3,233,140
2015-12-04 2015-12-02 1.400 2,822,000 +396,000 0.07% 3,950,800
2015-12-03 2015-12-01 1.420 2,426,000 +122,000 0.06% 3,444,920
2015-12-02 2015-11-30 1.390 2,304,000 -48,000 0.06% 3,202,560
2015-12-01 2015-11-27 1.430 2,352,000 -24,000 0.06% 3,363,360
2015-11-30 2015-11-26 1.480 2,376,000 +10,000 0.06% 3,516,480
2015-11-27 2015-11-25 1.500 2,366,000 -16,000 0.06% 3,549,000
2015-11-26 2015-11-24 1.500 2,382,000 +108,000 0.06% 3,573,000
2015-11-25 2015-11-23 1.440 2,274,000 +18,000 0.06% 3,274,560
2015-11-24 2015-11-20 1.480 2,256,000 -133,700 0.06% 3,338,880
2015-11-23 2015-11-19 1.470 2,389,700 -224,000 0.06% 3,512,859
2015-11-20 2015-11-18 1.430 2,613,700 +1,518,000 0.07% 3,737,591
2015-11-19 2015-11-17 1.470 1,095,700 +339,700 0.03% 1,610,679
2015-11-17 2015-11-13 1.570 756,000 -1,700 0.02% 1,186,920
2015-11-13 2015-11-11 1.670 757,700 -58,000 0.02% 1,265,359
2015-11-12 2015-11-10 1.710 815,700 -36,000 0.02% 1,394,847
2015-11-11 2015-11-09 1.630 851,700 +66,000 0.02% 1,388,271
2015-11-10 2015-11-06 1.750 785,700 +28,000 0.02% 1,374,975
2015-11-09 2015-11-05 1.540 757,700 -100,100 0.02% 1,166,858
2015-11-06 2015-11-04 1.520 857,800 +99,900 0.02% 1,303,856
2015-11-03 2015-10-30 1.490 757,900 -230,000 0.02% 1,129,271
2015-11-02 2015-10-29 1.500 987,900 +230,000 0.02% 1,481,850
2015-10-26 2015-10-22 1.090 757,900 -18,000 0.02% 826,111
2015-10-23 2015-10-20 1.100 775,900 +18,000 0.02% 853,490
2015-10-13 2015-10-09 1.110 757,900 -24,000 0.02% 841,269
2015-10-12 2015-10-08 1.120 781,900 +24,000 0.02% 875,728
2015-09-22 2015-09-18 1.130 757,900 -118,000 0.02% 856,427
2015-09-21 2015-09-17 1.040 875,900 -440,000 0.02% 910,936
2015-09-18 2015-09-16 1.070 1,315,900 -160,000 0.03% 1,408,013
2015-09-17 2015-09-15 1.020 1,475,900 +98,000 0.04% 1,505,418
2015-09-16 2015-09-14 1.030 1,377,900 +76,000 0.03% 1,419,237
2015-09-15 2015-09-11 1.080 1,301,900 +208,000 0.03% 1,406,052
2015-09-14 2015-09-10 1.080 1,093,900 +172,000 0.03% 1,181,412
2015-09-11 2015-09-09 1.100 921,900 -82,000 0.02% 1,014,090
2015-09-10 2015-09-08 1.070 1,003,900 -88,000 0.03% 1,074,173
2015-09-09 2015-09-07 1.030 1,091,900 +38,000 0.03% 1,124,657
2015-09-08 2015-09-04 1.020 1,053,900 +18,000 0.03% 1,074,978
2015-09-07 2015-09-02 1.050 1,035,900 -20,000 0.03% 1,087,695
2015-09-04 2015-09-01 1.070 1,055,900 +135,900 0.03% 1,129,813
2015-09-02 2015-08-31 1.080 920,000 -58,000 0.02% 993,600
2015-09-01 2015-08-28 1.050 978,000 -40,000 0.02% 1,026,900
2015-08-31 2015-08-27 1.030 1,018,000 +98,000 0.03% 1,048,540
2015-08-24 2015-08-20 1.300 920,000 -30,000 0.02% 1,196,000
2015-08-21 2015-08-19 1.360 950,000 +30,000 0.02% 1,292,000
2015-07-31 2015-07-29 1.380 920,000 -550,000 0.02% 1,269,600
2015-07-30 2015-07-28 1.310 1,470,000 +550,000 0.04% 1,925,700
2015-07-28 2015-07-24 1.530 920,000 -84,000 0.02% 1,407,600
2015-07-23 2015-07-21 1.610 1,004,000 +6,000 0.03% 1,616,440
2015-07-22 2015-07-20 1.600 998,000 -6,000 0.02% 1,596,800
2015-07-17 2015-07-15 1.500 1,004,000 -16,000 0.03% 1,506,000
2015-07-16 2015-07-14 1.740 1,020,000 +180,000 0.03% 1,774,800
2015-07-15 2015-07-13 1.740 840,000 -202,000 0.02% 1,461,600
2015-07-14 2015-07-10 1.680 1,042,000 +184,000 0.03% 1,750,560
2015-07-10 2015-07-08 1.040 858,000 +18,000 0.02% 892,320
2015-07-09 2015-07-07 1.340 840,000 +148,000 0.02% 1,125,600
2015-07-08 2015-07-06 1.480 692,000 +308,000 0.02% 1,024,160
2015-07-07 2015-07-03 1.900 384,000 +84,000 0.01% 729,600
2015-06-30 2015-06-26 2.400 300,000 -4,000 0.01% 720,000
2015-06-29 2015-06-25 2.550 304,000 -4,000 0.01% 775,200
2015-06-26 2015-06-24 2.530 308,000 -6,000 0.01% 779,240
2015-06-25 2015-06-23 2.630 314,000 +14,000 0.01% 825,820
2015-06-17 2015-06-15 2.400 300,000 -8,000 0.01% 720,000
2015-06-15 2015-06-11 2.150 308,000 -218,000 0.01% 662,200
2015-06-12 2015-06-10 2.150 526,000 +226,000 0.01% 1,130,900
2015-06-11 2015-06-09 2.150 300,000 -16,000 0.01% 645,000
2015-06-10 2015-06-08 2.280 316,000 -162,000 0.01% 720,480
2015-06-09 2015-06-05 2.300 478,000 +464,000 0.01% 1,099,400
2015-06-08 2015-06-04 2.420 14,000 +14,000 0.00% 33,880
2015-06-04 2015-06-02 2.440 0 -22,000
2015-06-03 2015-06-01 2.500 22,000 -768,000 0.00% 55,000
2015-06-02 2015-05-29 2.450 790,000 +746,000 0.02% 1,935,500
2015-06-01 2015-05-28 1.980 44,000 +44,000 0.00% 87,120
2015-05-29 2015-05-27 2.050 0 -832,000
2015-05-28 2015-05-26 2.000 832,000 +404,000 0.02% 1,664,000
2015-05-27 2015-05-22 1.700 428,000 +72,000 0.01% 727,600
2015-05-26 2015-05-21 1.810 356,000 +356,000 0.01% 644,360
2015-05-22 2015-05-20 1.900 0 -220,000
2015-05-21 2015-05-19 1.770 220,000 -2,000 0.01% 389,400
2015-05-20 2015-05-18 1.490 222,000 +98,000 0.01% 330,780
2015-05-19 2015-05-15 1.450 124,000 -258,000 0.00% 179,800
2015-05-18 2015-05-14 1.470 382,000 +358,000 0.01% 561,540
2015-05-15 2015-05-13 1.460 24,000 -122,000 0.00% 35,040
2015-05-14 2015-05-12 1.460 146,000 +64,000 0.00% 213,160
2015-05-13 2015-05-11 1.470 82,000 +82,000 0.00% 120,540
2015-05-08 2015-05-06 1.400 0 -68,000
2015-05-07 2015-05-05 1.410 68,000 +68,000 0.00% 95,880
2015-04-30 2015-04-28 1.460 0 -52,000
2015-04-29 2015-04-27 1.490 52,000 +38,000 0.00% 77,480
2015-04-28 2015-04-24 1.490 14,000 -150,000 0.00% 20,860
2015-04-27 2015-04-23 1.520 164,000 +64,000 0.00% 249,280
2015-04-24 2015-04-22 1.320 100,000 +86,000 0.00% 132,000
2015-04-23 2015-04-21 1.320 14,000 -80,000 0.00% 18,480
2015-04-22 2015-04-20 1.370 94,000 -18,000 0.00% 128,780
2015-04-21 2015-04-17 1.440 112,000 -74,000 0.00% 161,280
2015-04-20 2015-04-16 1.430 186,000 +186,000 0.00% 265,980
2015-04-17 2015-04-15 1.440 0 -86,000
2015-04-16 2015-04-14 1.460 86,000 +86,000 0.00% 125,560
2015-04-15 2015-04-13 1.410 0 -10,000
2015-04-14 2015-04-10 1.390 10,000 -42,000 0.00% 13,900
2015-04-13 2015-04-09 1.400 52,000 +22,000 0.00% 72,800
2015-04-10 2015-04-08 1.370 30,000 -84,000 0.00% 41,100
2015-04-09 2015-04-02 1.300 114,000 +72,000 0.00% 148,200
2015-04-08 2015-04-01 1.400 42,000 +42,000 0.00% 58,800
2015-03-25 2015-03-23 1.400 0 -634,000
2015-03-24 2015-03-20 1.490 634,000 +634,000 0.02% 944,660
2015-03-20 2015-03-18 1.440 0 -410,000
2015-03-19 2015-03-17 1.450 410,000 +410,000 0.01% 594,500
2015-03-18 2015-03-16 1.420 0 -1,000,000
2015-03-17 2015-03-13 1.450 1,000,000 -1,022,000 0.03% 1,450,000
2015-03-16 2015-03-12 1.400 2,022,000 +20,000 0.05% 2,830,800
2015-03-12 2015-03-10 1.440 2,002,000 -6,000 0.05% 2,882,880
2015-03-11 2015-03-09 1.470 2,008,000 -152,000 0.05% 2,951,760
2015-03-10 2015-03-06 1.440 2,160,000 -786,000 0.05% 3,110,400
2015-03-09 2015-03-05 1.420 2,946,000 +246,000 0.07% 4,183,320
2015-03-06 2015-03-04 1.270 2,700,000 -1,000,000 0.07% 3,429,000
2015-03-05 2015-03-03 1.280 3,700,000 +98,000 0.09% 4,736,000
2015-03-04 2015-03-02 1.290 3,602,000 -8,000 0.09% 4,646,580
2015-02-27 2015-02-25 1.250 3,610,000 -56,000 0.09% 4,512,500
2015-02-26 2015-02-24 1.250 3,666,000 +632,000 0.09% 4,582,500
2015-02-25 2015-02-23 1.250 3,034,000 -32,000 0.08% 3,792,500
2015-02-24 2015-02-18 1.250 3,066,000 +2,000 0.08% 3,832,500
2015-02-17 2015-02-13 1.270 3,064,000 -100,000 0.08% 3,891,280
2015-02-16 2015-02-12 1.270 3,164,000 -8,000 0.08% 4,018,280
2015-02-13 2015-02-11 1.300 3,172,000 -6,000 0.08% 4,123,600
2015-02-12 2015-02-10 1.290 3,178,000 +6,000 0.08% 4,099,620
2015-02-11 2015-02-09 1.290 3,172,000 -2,000 0.08% 4,091,880
2015-02-09 2015-02-05 1.310 3,174,000 +6,000 0.08% 4,157,940
2015-02-06 2015-02-04 1.300 3,168,000 +76,000 0.08% 4,118,400
2015-02-04 2015-02-02 1.460 3,092,000 +8,000 0.08% 4,514,320
2015-02-03 2015-01-30 1.500 3,084,000 +6,000 0.08% 4,626,000
2015-02-02 2015-01-29 1.490 3,078,000 +10,000 0.08% 4,586,220
2015-01-30 2015-01-28 1.490 3,068,000 -760,000 0.08% 4,571,320
2015-01-29 2015-01-27 1.510 3,828,000 -26,000 0.10% 5,780,280
2015-01-27 2015-01-23 1.520 3,854,000 +128,000 0.10% 5,858,080
2015-01-26 2015-01-22 1.550 3,726,000 -16,000 0.09% 5,775,300
2015-01-23 2015-01-21 1.480 3,742,000 -16,000 0.09% 5,538,160
2015-01-22 2015-01-20 1.490 3,758,000 -32,000 0.09% 5,599,420
2015-01-21 2015-01-19 1.490 3,790,000 -80,000 0.09% 5,647,100
2015-01-20 2015-01-16 1.490 3,870,000 -128,000 0.10% 5,766,300
2015-01-19 2015-01-15 1.550 3,998,000 -224,000 0.10% 6,196,900
2015-01-16 2015-01-14 1.450 4,222,000 -64,000 0.11% 6,121,900
2015-01-15 2015-01-13 1.380 4,286,000 +904,000 0.11% 5,914,680
2015-01-14 2015-01-12 1.310 3,382,000 +102,000 0.08% 4,430,420
2015-01-13 2015-01-09 83.040 3,280,000 -64,000 0.08% 272,371,200
2015-01-12 2015-01-08 81.120 3,344,000 +3,292,750 0.08% 271,265,280
2015-01-09 2015-01-07 79.840 51,250 -1,500 0.08% 4,091,800
2015-01-08 2015-01-06 79.680 52,750 +250 0.08% 4,203,120
2015-01-07 2015-01-05 79.200 52,500 -750 0.08% 4,158,000
2015-01-06 2015-01-02 80.800 53,250 +1,500 0.09% 4,302,600
2015-01-05 2014-12-31 80.000 51,750 +2,000 0.08% 4,140,000
2014-12-29 2014-12-22 83.200 49,750 -500 0.08% 4,139,200
2014-12-22 2014-12-18 80.000 50,250 -250 0.08% 4,020,000
2014-12-19 2014-12-17 79.600 50,500 -250 0.08% 4,019,800
2014-12-15 2014-12-11 83.840 50,750 -750 0.08% 4,254,880
2014-12-11 2014-12-09 84.000 51,500 -500 0.08% 4,326,000
2014-12-10 2014-12-08 82.720 52,000 +500 0.08% 4,301,440
2014-12-05 2014-12-03 81.280 51,500 -500 0.08% 4,185,920
2014-12-04 2014-12-02 81.120 52,000 -1,750 0.08% 4,218,240
2014-12-03 2014-12-01 82.400 53,750 -500 0.09% 4,429,000
2014-12-01 2014-11-27 80.320 54,250 +500 0.09% 4,357,360
2014-11-28 2014-11-26 82.880 53,750 +500 0.09% 4,454,800
2014-11-27 2014-11-25 80.320 53,250 +1,250 0.09% 4,277,040
2014-11-25 2014-11-21 82.880 52,000 -750 0.08% 4,309,760
2014-11-21 2014-11-19 79.360 52,750 -750 0.08% 4,186,240
2014-11-20 2014-11-18 78.800 53,500 -750 0.09% 4,215,800
2014-11-19 2014-11-17 81.280 54,250 -250 0.09% 4,409,440
2014-11-14 2014-11-12 81.760 54,500 -4,250 0.09% 4,455,920
2014-11-11 2014-11-07 87.200 58,750 -250 0.09% 5,123,000
2014-11-10 2014-11-06 87.200 59,000 -500 0.09% 5,144,800
2014-11-07 2014-11-05 87.680 59,500 -250 0.10% 5,216,960
2014-11-06 2014-11-04 87.520 59,750 -250 0.10% 5,229,320
2014-11-04 2014-10-31 90.720 60,000 -250 0.10% 5,443,200
2014-11-03 2014-10-30 90.240 60,250 +250 0.10% 5,436,960
2014-10-31 2014-10-29 90.240 60,000 -250 0.10% 5,414,400
2014-10-30 2014-10-28 91.200 60,250 +1,250 0.10% 5,494,800
2014-10-29 2014-10-27 89.120 59,000 +250 0.09% 5,258,080
2014-10-27 2014-10-23 89.760 58,750 +37,000 0.09% 5,273,400
2014-10-24 2014-10-22 87.200 21,750 +1,500 0.03% 1,896,600
2014-10-23 2014-10-21 88.320 20,250 +10,250 0.03% 1,788,480
2014-10-22 2014-10-20 90.240 10,000 +500 0.02% 902,400
2014-10-21 2014-10-17 88.000 9,500 -500 0.02% 836,000
2014-10-14 2014-10-10 95.200 10,000 -1,000 0.02% 952,000
2014-10-13 2014-10-09 96.320 11,000 +750 0.02% 1,059,520
2014-10-10 2014-10-08 93.600 10,250 +750 0.02% 959,400
2014-10-09 2014-10-07 93.600 9,500 +1,250 0.02% 889,200
2014-10-08 2014-10-06 94.720 8,250 +250 0.01% 781,440
2014-09-29 2014-09-25 95.200 8,000 +4,500 0.01% 761,600
2014-09-26 2014-09-24 96.000 3,500 -1,500 0.01% 336,000
2014-09-25 2014-09-23 95.200 5,000 -750 0.01% 476,000
2014-09-23 2014-09-19 94.400 5,750 -3,000 0.01% 542,800
2014-09-22 2014-09-18 94.560 8,750 -250 0.01% 827,400
2014-09-19 2014-09-17 93.440 9,000 +500 0.01% 840,960
2014-09-18 2014-09-16 93.440 8,500 -500 0.01% 794,240
2014-09-17 2014-09-15 94.240 9,000 +1,000 0.01% 848,160
2014-09-16 2014-09-12 96.000 8,000 -1,500 0.01% 768,000
2014-09-15 2014-09-11 92.800 9,500 -1,500 0.02% 881,600
2014-09-12 2014-09-10 94.240 11,000 +250 0.02% 1,036,640
2014-09-11 2014-09-08 94.720 10,750 -250 0.02% 1,018,240
2014-09-08 2014-09-04 96.000 11,000 +750 0.02% 1,056,000
2014-09-05 2014-09-03 95.360 10,250 -250 0.02% 977,440
2014-09-04 2014-09-02 95.840 10,500 -1,250 0.02% 1,006,320
2014-09-03 2014-09-01 97.600 11,750 -1,500 0.02% 1,146,800
2014-09-02 2014-08-29 94.880 13,250 -5,250 0.02% 1,257,160
2014-09-01 2014-08-28 91.360 18,500 -3,000 0.03% 1,690,160
2014-08-29 2014-08-27 94.240 21,500 -3,000 0.03% 2,026,160
2014-08-28 2014-08-26 89.280 24,500 -4,000 0.04% 2,187,360
2014-08-27 2014-08-25 91.040 28,500 -500 0.05% 2,594,640
2014-08-26 2014-08-22 93.280 29,000 -1,750 0.05% 2,705,120
2014-08-25 2014-08-21 92.960 30,750 -2,750 0.05% 2,858,520
2014-08-22 2014-08-20 94.720 33,500 -2,250 0.05% 3,173,120
2014-08-21 2014-08-19 94.560 35,750 -750 0.06% 3,380,520
2014-08-19 2014-08-15 96.000 36,500 -3,000 0.06% 3,504,000
2014-08-18 2014-08-14 99.360 39,500 +500 0.06% 3,924,720
2014-08-12 2014-08-08 102.880 39,000 -1,000 0.06% 4,012,320
2014-08-11 2014-08-07 104.000 40,000 -1,250 0.06% 4,160,000
2014-08-08 2014-08-06 104.000 41,250 -500 0.07% 4,290,000
2014-08-07 2014-08-05 106.720 41,750 -500 0.07% 4,455,560
2014-08-06 2014-08-04 107.840 42,250 -750 0.07% 4,556,240
2014-08-05 2014-08-01 109.280 43,000 +500 0.07% 4,699,040
2014-08-04 2014-07-31 107.520 42,500 +1,000 0.07% 4,569,600
2014-08-01 2014-07-30 110.080 41,500 +500 0.07% 4,568,320
2014-07-31 2014-07-29 110.400 41,000 +500 0.07% 4,526,400
2014-07-30 2014-07-28 109.120 40,500 +250 0.06% 4,419,360
2014-07-29 2014-07-25 108.000 40,250 +500 0.06% 4,347,000
2014-07-28 2014-07-24 103.840 39,750 -1,250 0.06% 4,127,640
2014-07-25 2014-07-23 106.560 41,000 -500 0.07% 4,368,960
2014-07-24 2014-07-22 106.080 41,500 +1,000 0.07% 4,402,320
2014-07-23 2014-07-21 108.640 40,500 -500 0.06% 4,399,920
2014-07-22 2014-07-18 110.400 41,000 -1,000 0.07% 4,526,400
2014-07-21 2014-07-17 109.280 42,000 -1,500 0.07% 4,589,760
2014-07-18 2014-07-16 104.480 43,500 -1,000 0.07% 4,544,880
2014-07-17 2014-07-15 104.320 44,500 -750 0.07% 4,642,240
2014-07-16 2014-07-14 104.480 45,250 -1,000 0.07% 4,727,720
2014-07-15 2014-07-11 100.800 46,250 -500 0.07% 4,662,000
2014-07-14 2014-07-10 102.720 46,750 -1,500 0.07% 4,802,160
2014-07-08 2014-07-04 112.000 48,250 +1,000 0.08% 5,404,000
2014-07-07 2014-07-03 111.520 47,250 +1,250 0.08% 5,269,320
2014-07-04 2014-07-02 111.520 46,000 +500 0.07% 5,129,920
2014-07-03 2014-06-30 110.880 45,500 -250 0.07% 5,045,040
2014-06-30 2014-06-26 109.120 45,750 +500 0.07% 4,992,240
2014-06-26 2014-06-24 107.680 45,250 -1,500 0.07% 4,872,520
2014-06-25 2014-06-23 104.800 46,750 -500 0.07% 4,899,400
2014-06-23 2014-06-19 100.160 47,250 -250 0.08% 4,732,560
2014-06-20 2014-06-18 100.160 47,500 -500 0.08% 4,757,600
2014-06-19 2014-06-17 100.160 48,000 +250 0.08% 4,807,680
2014-06-17 2014-06-13 98.240 47,750 +132 0.08% 4,690,960
2014-06-16 2014-06-12 98.080 47,618 -750 0.08% 4,670,373
2014-06-13 2014-06-11 100.320 48,368 -2,250 0.08% 4,852,278
2014-06-12 2014-06-10 99.840 50,618 -1,250 0.08% 5,053,701
2014-06-10 2014-06-06 98.400 51,868 -1,750 0.08% 5,103,811
2014-06-09 2014-06-05 96.000 53,618 +1,000 0.09% 5,147,328
2014-06-06 2014-06-04 94.560 52,618 -1,000 0.08% 4,975,558
2014-06-05 2014-06-03 94.400 53,618 +1,000 0.09% 5,061,539
2014-06-04 2014-05-30 92.000 52,618 -14,500 0.08% 4,840,856
2014-06-03 2014-05-29 89.440 67,118 -750 0.11% 6,003,034
2014-05-30 2014-05-28 88.160 67,868 -1,250 0.11% 5,983,243
2014-05-29 2014-05-27 88.320 69,118 -1,250 0.11% 6,104,502
2014-05-22 2014-05-20 88.000 70,368 +1,250 0.11% 6,192,384
2014-05-21 2014-05-19 88.800 69,118 -2,000 0.11% 6,137,678
2014-05-20 2014-05-16 88.640 71,118 -500 0.11% 6,303,900
2014-05-19 2014-05-15 88.000 71,618 +4,618 0.11% 6,302,384
2014-05-16 2014-05-14 88.480 67,000 -500 0.11% 5,928,160
2014-05-15 2014-05-13 88.000 67,500 -750 0.11% 5,940,000
2014-05-14 2014-05-12 88.640 68,250 +1,250 0.11% 6,049,680
2014-05-13 2014-05-09 83.040 67,000 -1,250 0.11% 5,563,680
2014-05-12 2014-05-08 83.200 68,250 -250 0.11% 5,678,400
2014-05-09 2014-05-07 85.120 68,500 -1,750 0.11% 5,830,720
2014-05-08 2014-05-05 88.160 70,250 -250 0.11% 6,193,240
2014-05-05 2014-04-30 89.120 70,500 -500 0.11% 6,282,960
2014-05-02 2014-04-29 89.280 71,000 -250 0.11% 6,338,880
2014-04-30 2014-04-28 88.160 71,250 -250 0.11% 6,281,400
2014-04-29 2014-04-25 91.040 71,500 -750 0.11% 6,509,360
2014-04-28 2014-04-24 89.920 72,250 -500 0.12% 6,496,720
2014-04-25 2014-04-23 89.600 72,750 -750 0.12% 6,518,400
2014-04-24 2014-04-22 88.640 73,500 -250 0.12% 6,515,040
2014-04-23 2014-04-17 89.120 73,750 -500 0.12% 6,572,600
2014-04-22 2014-04-16 86.400 74,250 -500 0.12% 6,415,200
2014-04-17 2014-04-15 86.240 74,750 -750 0.12% 6,446,440
2014-04-16 2014-04-14 87.200 75,500 -1,250 0.12% 6,583,600
2014-04-14 2014-04-10 81.920 76,750 +250 0.12% 6,287,360
2014-04-11 2014-04-09 80.480 76,500 +500 0.12% 6,156,720
2014-04-10 2014-04-08 79.200 76,000 -500 0.12% 6,019,200
2014-04-09 2014-04-07 79.920 76,500 -1,500 0.12% 6,113,880
2014-04-08 2014-04-04 79.520 78,000 -250 0.12% 6,202,560
2014-04-07 2014-04-03 80.320 78,250 -500 0.13% 6,285,040
2014-04-04 2014-04-02 80.480 78,750 +500 0.13% 6,337,800
2014-04-03 2014-04-01 81.280 78,250 +500 0.13% 6,360,160
2014-04-02 2014-03-31 80.480 77,750 +1,000 0.12% 6,257,320
2014-04-01 2014-03-28 79.440 76,750 -2,500 0.12% 6,097,020
2014-03-31 2014-03-27 82.400 79,250 -500 0.13% 6,530,200
2014-03-28 2014-03-26 83.520 79,750 -250 0.13% 6,660,720
2014-03-25 2014-03-21 80.320 80,000 -250 0.13% 6,425,600
2014-03-20 2014-03-18 81.920 80,250 -500 0.13% 6,574,080
2014-03-19 2014-03-17 79.760 80,750 -1,750 0.13% 6,440,620
2014-03-18 2014-03-14 81.280 82,500 +1,500 0.13% 6,705,600
2014-03-17 2014-03-13 81.600 81,000 +500 0.13% 6,609,600
2014-03-13 2014-03-11 91.200 80,500 +2,500 0.13% 7,341,600
2014-03-12 2014-03-10 91.200 78,000 +500 0.12% 7,113,600
2014-03-11 2014-03-07 88.800 77,500 +3,500 0.12% 6,882,000
2014-03-10 2014-03-06 86.240 74,000 +6,250 0.12% 6,381,760
2014-03-07 2014-03-05 82.080 67,750 +7,000 0.11% 5,560,920
2014-03-06 2014-03-04 80.960 60,750 +8,000 0.10% 4,918,320
2014-03-05 2014-03-03 79.600 52,750 +750 0.08% 4,198,900
2014-03-04 2014-02-28 78.800 52,000 +5,500 0.08% 4,097,600
2014-03-03 2014-02-27 77.840 46,500 +6,000 0.07% 3,619,560
2014-02-28 2014-02-26 78.640 40,500 -1,250 0.06% 3,184,920
2014-02-27 2014-02-25 75.040 41,750 +1,750 0.07% 3,132,920
2014-02-26 2014-02-24 68.560 40,000 +3,250 0.06% 2,742,400
2014-02-24 2014-02-20 70.160 36,750 +3,000 0.06% 2,578,380
2014-02-21 2014-02-19 69.760 33,750 -250 0.05% 2,354,400
2014-02-20 2014-02-18 71.280 34,000 +16,500 0.05% 2,423,520
2014-02-19 2014-02-17 67.600 17,500 +2,750 0.03% 1,183,000
2014-02-18 2014-02-14 70.320 14,750 +5,000 0.02% 1,037,220
2014-02-17 2014-02-13 60.800 9,750 +3,250 0.02% 592,800
2014-02-14 2014-02-12 54.960 6,500 +1,000 0.01% 357,240
2014-02-13 2014-02-11 52.000 5,500 +1,000 0.01% 286,000
2014-02-12 2014-02-10 51.760 4,500 +500 0.01% 232,920
2014-02-06 2014-02-04 51.680 4,000 +250 0.01% 206,720
2014-02-05 2014-01-30 51.840 3,750 +500 0.01% 194,400
2014-01-29 2014-01-27 48.400 3,250 -500 0.01% 157,300
2014-01-28 2014-01-24 48.400 3,750 +500 0.01% 181,500
2014-01-27 2014-01-23 48.000 3,250 +750 0.01% 156,000
2014-01-24 2014-01-22 48.400 2,500 +500 0.00% 121,000
2014-01-23 2014-01-21 48.800 2,000 +250 0.00% 97,600
2014-01-22 2014-01-20 48.000 1,750 +250 0.00% 84,000
2014-01-21 2014-01-17 49.600 1,500 +500 0.00% 74,400
2014-01-20 2014-01-16 48.000 1,000 +1,000 0.00% 48,000
2013-12-16 2013-12-12 49.840 0 -250
2013-11-01 2013-10-30 53.040 250 +250 0.00% 13,260
2012-12-04 2012-11-30 49.360 0 -1,750
2012-11-30 2012-11-28 48.400 1,750 +500 0.00% 84,700
2012-11-28 2012-11-26 48.000 1,250 -5,000 0.00% 60,000
2012-11-26 2012-11-22 47.600 6,250 -8,000 0.01% 297,500
2012-11-21 2012-11-19 47.920 14,250 -1,250 0.02% 682,860
2012-11-19 2012-11-15 47.600 15,500 +1,250 0.02% 737,800
2012-11-16 2012-11-14 47.280 14,250 -2,500 0.02% 673,740
2012-06-04 2012-05-31 28.000 16,750 +16,750 0.03% 469,000
2012-01-27 2012-01-20 18.880 0 -8,750
2012-01-26 2012-01-19 17.440 8,750 -16,250 0.01% 152,600
2011-11-14 2011-11-10 16.000 25,000 0.04% 400,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top