History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 8,590,000 | +0 | 0.19% | 18,468,500 |
| 2025-10-13 | 2025-10-09 | 2.140 | 8,590,000 | +0 | 0.19% | 18,382,600 |
| 2025-10-10 | 2025-10-08 | 2.310 | 8,590,000 | +0 | 0.19% | 19,842,900 |
| 2025-10-09 | 2025-10-06 | 2.120 | 8,590,000 | +78,000 | 0.19% | 18,210,800 |
| 2025-10-08 | 2025-10-03 | 1.970 | 8,512,000 | +6,000 | 0.18% | 16,768,640 |
| 2025-10-06 | 2025-10-02 | 1.930 | 8,506,000 | +196,000 | 0.18% | 16,416,580 |
| 2025-10-03 | 2025-09-30 | 1.880 | 8,310,000 | -40,000 | 0.18% | 15,622,800 |
| 2025-10-02 | 2025-09-29 | 1.800 | 8,350,000 | -110,000 | 0.18% | 15,030,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 8,460,000 | +30,000 | 0.18% | 14,889,600 |
| 2025-09-29 | 2025-09-25 | 1.800 | 8,430,000 | -30,000 | 0.18% | 15,174,000 |
| 2025-09-26 | 2025-09-24 | 1.790 | 8,460,000 | +30,000 | 0.18% | 15,143,400 |
| 2025-09-25 | 2025-09-23 | 1.820 | 8,430,000 | -380,000 | 0.18% | 15,342,600 |
| 2025-09-24 | 2025-09-22 | 1.860 | 8,810,000 | -188,000 | 0.19% | 16,386,600 |
| 2025-09-23 | 2025-09-19 | 1.870 | 8,998,000 | +20,000 | 0.19% | 16,826,260 |
| 2025-09-22 | 2025-09-18 | 1.880 | 8,978,000 | -10,000 | 0.19% | 16,878,640 |
| 2025-09-19 | 2025-09-17 | 1.870 | 8,988,000 | -20,000 | 0.19% | 16,807,560 |
| 2025-09-18 | 2025-09-16 | 1.850 | 9,008,000 | -90,000 | 0.19% | 16,664,800 |
| 2025-09-17 | 2025-09-15 | 1.810 | 9,098,000 | +150,000 | 0.20% | 16,467,380 |
| 2025-09-16 | 2025-09-12 | 1.850 | 8,948,000 | +30,000 | 0.19% | 16,553,800 |
| 2025-09-15 | 2025-09-11 | 1.910 | 8,918,000 | -50,000 | 0.19% | 17,033,380 |
| 2025-09-12 | 2025-09-10 | 1.890 | 8,968,000 | +20,000 | 0.19% | 16,949,520 |
| 2025-09-11 | 2025-09-09 | 1.940 | 8,948,000 | +40,000 | 0.19% | 17,359,120 |
| 2025-09-09 | 2025-09-05 | 1.980 | 8,908,000 | -90,000 | 0.19% | 17,637,840 |
| 2025-09-08 | 2025-09-04 | 1.860 | 8,998,000 | +30,000 | 0.19% | 16,736,280 |
| 2025-09-05 | 2025-09-03 | 1.970 | 8,968,000 | +64,000 | 0.19% | 17,666,960 |
| 2025-09-04 | 2025-09-02 | 2.000 | 8,904,000 | -410,000 | 0.19% | 17,808,000 |
| 2025-09-03 | 2025-09-01 | 2.000 | 9,314,000 | -24,000 | 0.20% | 18,628,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 9,338,000 | +10,000 | 0.20% | 18,209,100 |
| 2025-08-28 | 2025-08-26 | 2.050 | 9,328,000 | -10,000 | 0.20% | 19,122,400 |
| 2025-08-27 | 2025-08-25 | 2.070 | 9,338,000 | +34,000 | 0.20% | 19,329,660 |
| 2025-08-25 | 2025-08-21 | 2.160 | 9,304,000 | -46,000 | 0.20% | 20,096,640 |
| 2025-08-22 | 2025-08-20 | 2.120 | 9,350,000 | +154,000 | 0.20% | 19,822,000 |
| 2025-08-21 | 2025-08-19 | 2.280 | 9,196,000 | -16,000 | 0.20% | 20,966,880 |
| 2025-08-20 | 2025-08-18 | 2.200 | 9,212,000 | +48,000 | 0.20% | 20,266,400 |
| 2025-08-19 | 2025-08-15 | 2.160 | 9,164,000 | +60,000 | 0.20% | 19,794,240 |
| 2025-08-18 | 2025-08-14 | 2.100 | 9,104,000 | +10,000 | 0.20% | 19,118,400 |
| 2025-08-15 | 2025-08-13 | 2.160 | 9,094,000 | -4,000 | 0.20% | 19,643,040 |
| 2025-08-13 | 2025-08-11 | 2.070 | 9,098,000 | -4,000 | 0.20% | 18,832,860 |
| 2025-08-12 | 2025-08-08 | 2.070 | 9,102,000 | +14,000 | 0.20% | 18,841,140 |
| 2025-08-08 | 2025-08-06 | 2.160 | 9,088,000 | -12,000 | 0.20% | 19,630,080 |
| 2025-08-05 | 2025-08-01 | 1.980 | 9,100,000 | +12,000 | 0.20% | 18,018,000 |
| 2025-08-01 | 2025-07-30 | 2.120 | 9,088,000 | -14,000 | 0.20% | 19,266,560 |
| 2025-07-29 | 2025-07-25 | 1.990 | 9,102,000 | -100,000 | 0.20% | 18,112,980 |
| 2025-07-28 | 2025-07-24 | 1.950 | 9,202,000 | -46,000 | 0.20% | 17,943,900 |
| 2025-07-25 | 2025-07-23 | 1.850 | 9,248,000 | -144,000 | 0.20% | 17,108,800 |
| 2025-07-24 | 2025-07-22 | 1.760 | 9,392,000 | +10,000 | 0.20% | 16,529,920 |
| 2025-07-23 | 2025-07-21 | 1.790 | 9,382,000 | -10,000 | 0.20% | 16,793,780 |
| 2025-07-22 | 2025-07-18 | 1.790 | 9,392,000 | +40,000 | 0.20% | 16,811,680 |
| 2025-07-21 | 2025-07-17 | 1.820 | 9,352,000 | -70,000 | 0.20% | 17,020,640 |
| 2025-07-18 | 2025-07-16 | 1.750 | 9,422,000 | -40,000 | 0.20% | 16,488,500 |
| 2025-07-17 | 2025-07-15 | 1.730 | 9,462,000 | -40,000 | 0.20% | 16,369,260 |
| 2025-07-16 | 2025-07-14 | 1.720 | 9,502,000 | +72,000 | 0.21% | 16,343,440 |
| 2025-07-15 | 2025-07-11 | 1.760 | 9,430,000 | +30,000 | 0.20% | 16,596,800 |
| 2025-07-11 | 2025-07-09 | 1.750 | 9,400,000 | -20,000 | 0.20% | 16,450,000 |
| 2025-07-10 | 2025-07-08 | 1.750 | 9,420,000 | +40,000 | 0.20% | 16,485,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 9,380,000 | +90,000 | 0.20% | 16,696,400 |
| 2025-07-08 | 2025-07-04 | 2.010 | 9,290,000 | +60,000 | 0.20% | 18,672,900 |
| 2025-07-03 | 2025-06-30 | 2.030 | 9,230,000 | -4,000 | 0.20% | 18,736,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 9,234,000 | -40,000 | 0.20% | 18,375,660 |
| 2025-06-30 | 2025-06-26 | 1.900 | 9,274,000 | +28,000 | 0.20% | 17,620,600 |
| 2025-06-27 | 2025-06-25 | 1.970 | 9,246,000 | -164,000 | 0.20% | 18,214,620 |
| 2025-06-26 | 2025-06-24 | 1.970 | 9,410,000 | -500,000 | 0.20% | 18,537,700 |
| 2025-06-25 | 2025-06-23 | 1.990 | 9,910,000 | -6,000 | 0.21% | 19,720,900 |
| 2025-06-24 | 2025-06-20 | 2.040 | 9,916,000 | +760,000 | 0.21% | 20,228,640 |
| 2025-06-19 | 2025-06-17 | 1.860 | 9,156,000 | -10,000 | 0.20% | 17,030,160 |
| 2025-06-18 | 2025-06-16 | 1.920 | 9,166,000 | -6,000 | 0.20% | 17,598,720 |
| 2025-06-16 | 2025-06-12 | 1.890 | 9,172,000 | +390,000 | 0.20% | 17,335,080 |
| 2025-06-12 | 2025-06-10 | 1.690 | 8,782,000 | +30,000 | 0.19% | 14,841,580 |
| 2025-06-11 | 2025-06-09 | 1.620 | 8,752,000 | -50,000 | 0.19% | 14,178,240 |
| 2025-06-10 | 2025-06-06 | 1.520 | 8,802,000 | -10,000 | 0.19% | 13,379,040 |
| 2025-06-09 | 2025-06-05 | 1.530 | 8,812,000 | +60,000 | 0.19% | 13,482,360 |
| 2025-06-06 | 2025-06-04 | 1.580 | 8,752,000 | -30,000 | 0.19% | 13,828,160 |
| 2025-06-05 | 2025-06-03 | 1.560 | 8,782,000 | +30,000 | 0.19% | 13,699,920 |
| 2025-06-04 | 2025-06-02 | 1.560 | 8,752,000 | -146,000 | 0.19% | 13,653,120 |
| 2025-06-03 | 2025-05-30 | 1.620 | 8,898,000 | +2,000 | 0.19% | 14,414,760 |
| 2025-06-02 | 2025-05-29 | 1.660 | 8,896,000 | +204,000 | 0.19% | 14,767,360 |
| 2025-05-30 | 2025-05-28 | 1.620 | 8,692,000 | +20,000 | 0.19% | 14,081,040 |
| 2025-05-29 | 2025-05-27 | 1.660 | 8,672,000 | +10,000 | 0.19% | 14,395,520 |
| 2025-05-28 | 2025-05-26 | 1.630 | 8,662,000 | -20,000 | 0.19% | 14,119,060 |
| 2025-05-27 | 2025-05-23 | 1.570 | 8,682,000 | -30,000 | 0.19% | 13,630,740 |
| 2025-05-26 | 2025-05-22 | 1.560 | 8,712,000 | +10,000 | 0.19% | 13,590,720 |
| 2025-05-23 | 2025-05-21 | 1.580 | 8,702,000 | +10,000 | 0.19% | 13,749,160 |
| 2025-05-22 | 2025-05-20 | 1.560 | 8,692,000 | +10,000 | 0.19% | 13,559,520 |
| 2025-05-19 | 2025-05-15 | 1.580 | 8,682,000 | -162,000 | 0.19% | 13,717,560 |
| 2025-05-16 | 2025-05-14 | 1.550 | 8,844,000 | -18,000 | 0.19% | 13,708,200 |
| 2025-05-14 | 2025-05-12 | 1.550 | 8,862,000 | +10,000 | 0.19% | 13,736,100 |
| 2025-05-12 | 2025-05-08 | 1.580 | 8,852,000 | +10,000 | 0.19% | 13,986,160 |
| 2025-05-09 | 2025-05-07 | 1.580 | 8,842,000 | +218,000 | 0.19% | 13,970,360 |
| 2025-05-08 | 2025-05-06 | 1.570 | 8,624,000 | -10,000 | 0.19% | 13,539,680 |
| 2025-05-07 | 2025-05-02 | 1.470 | 8,634,000 | -10,000 | 0.19% | 12,691,980 |
| 2025-05-06 | 2025-04-30 | 1.440 | 8,644,000 | -10,000 | 0.19% | 12,447,360 |
| 2025-04-30 | 2025-04-28 | 1.440 | 8,654,000 | +10,000 | 0.19% | 12,461,760 |
| 2025-04-28 | 2025-04-24 | 1.470 | 8,644,000 | +10,000 | 0.19% | 12,706,680 |
| 2025-04-25 | 2025-04-23 | 1.490 | 8,634,000 | -20,000 | 0.19% | 12,864,660 |
| 2025-04-24 | 2025-04-22 | 1.470 | 8,654,000 | +10,000 | 0.19% | 12,721,380 |
| 2025-04-23 | 2025-04-17 | 1.410 | 8,644,000 | -30,000 | 0.19% | 12,188,040 |
| 2025-04-22 | 2025-04-16 | 1.360 | 8,674,000 | +30,000 | 0.19% | 11,796,640 |
| 2025-04-17 | 2025-04-15 | 1.410 | 8,644,000 | +10,000 | 0.19% | 12,188,040 |
| 2025-04-16 | 2025-04-14 | 1.430 | 8,634,000 | -6,000 | 0.19% | 12,346,620 |
| 2025-04-15 | 2025-04-11 | 1.430 | 8,640,000 | -30,000 | 0.19% | 12,355,200 |
| 2025-04-14 | 2025-04-10 | 1.380 | 8,670,000 | -10,000 | 0.19% | 11,964,600 |
| 2025-04-11 | 2025-04-09 | 1.360 | 8,680,000 | -10,000 | 0.19% | 11,804,800 |
| 2025-04-10 | 2025-04-08 | 1.340 | 8,690,000 | -20,000 | 0.19% | 11,644,600 |
| 2025-04-09 | 2025-04-07 | 1.310 | 8,710,000 | +238,000 | 0.19% | 11,410,100 |
| 2025-04-08 | 2025-04-03 | 1.590 | 8,472,000 | +20,000 | 0.18% | 13,470,480 |
| 2025-04-07 | 2025-04-02 | 1.640 | 8,452,000 | -10,000 | 0.18% | 13,861,280 |
| 2025-04-03 | 2025-04-01 | 1.630 | 8,462,000 | +32,000 | 0.18% | 13,793,060 |
| 2025-04-01 | 2025-03-28 | 1.620 | 8,430,000 | -10,000 | 0.18% | 13,656,600 |
| 2025-03-28 | 2025-03-26 | 1.580 | 8,440,000 | -40,000 | 0.18% | 13,335,200 |
| 2025-03-27 | 2025-03-25 | 1.510 | 8,480,000 | +40,000 | 0.18% | 12,804,800 |
| 2025-03-26 | 2025-03-24 | 1.590 | 8,440,000 | +10,000 | 0.18% | 13,419,600 |
| 2025-03-24 | 2025-03-20 | 1.640 | 8,430,000 | -10,000 | 0.18% | 13,825,200 |
| 2025-03-21 | 2025-03-19 | 1.690 | 8,440,000 | -34,000 | 0.18% | 14,263,600 |
| 2025-03-20 | 2025-03-18 | 1.620 | 8,474,000 | -30,000 | 0.18% | 13,727,880 |
| 2025-03-19 | 2025-03-17 | 1.600 | 8,504,000 | +60,000 | 0.18% | 13,606,400 |
| 2025-03-17 | 2025-03-13 | 1.590 | 8,444,000 | -560,000 | 0.18% | 13,425,960 |
| 2025-03-14 | 2025-03-12 | 1.600 | 9,004,000 | +20,000 | 0.19% | 14,406,400 |
| 2025-03-13 | 2025-03-11 | 1.640 | 8,984,000 | +4,000 | 0.19% | 14,733,760 |
| 2025-03-12 | 2025-03-10 | 1.660 | 8,980,000 | +6,000 | 0.19% | 14,906,800 |
| 2025-03-10 | 2025-03-06 | 1.650 | 8,974,000 | +90,000 | 0.19% | 14,807,100 |
| 2025-03-05 | 2025-03-03 | 1.550 | 8,884,000 | +10,000 | 0.19% | 13,770,200 |
| 2025-03-04 | 2025-02-28 | 1.630 | 8,874,000 | +29,000 | 0.19% | 14,464,620 |
| 2025-02-28 | 2025-02-26 | 1.700 | 8,845,000 | -72,000 | 0.19% | 15,036,500 |
| 2025-02-27 | 2025-02-25 | 1.580 | 8,917,000 | +40,000 | 0.19% | 14,088,860 |
| 2025-02-25 | 2025-02-21 | 1.570 | 8,877,000 | -10,000 | 0.19% | 13,936,890 |
| 2025-02-24 | 2025-02-20 | 1.510 | 8,887,000 | +20,000 | 0.19% | 13,419,370 |
| 2025-02-21 | 2025-02-19 | 1.470 | 8,867,000 | +196,000 | 0.19% | 13,034,490 |
| 2025-02-18 | 2025-02-14 | 1.440 | 8,671,000 | +878,000 | 0.19% | 12,486,240 |
| 2025-02-17 | 2025-02-13 | 1.370 | 7,793,000 | -70,000 | 0.17% | 10,676,410 |
| 2025-02-14 | 2025-02-12 | 1.430 | 7,863,000 | +134,000 | 0.17% | 11,244,090 |
| 2025-02-13 | 2025-02-11 | 1.430 | 7,729,000 | +10,000 | 0.17% | 11,052,470 |
| 2025-02-12 | 2025-02-10 | 1.480 | 7,719,000 | +70,000 | 0.17% | 11,424,120 |
| 2025-02-11 | 2025-02-07 | 1.380 | 7,649,000 | -10,000 | 0.17% | 10,555,620 |
| 2025-02-10 | 2025-02-06 | 1.340 | 7,659,000 | -10,000 | 0.17% | 10,263,060 |
| 2025-02-07 | 2025-02-05 | 1.310 | 7,669,000 | -40,000 | 0.17% | 10,046,390 |
| 2025-02-06 | 2025-02-04 | 1.280 | 7,709,000 | +288,000 | 0.17% | 9,867,520 |
| 2025-02-05 | 2025-02-03 | 1.280 | 7,421,000 | +10,000 | 0.16% | 9,498,880 |
| 2025-02-04 | 2025-01-28 | 1.300 | 7,411,000 | -40,000 | 0.16% | 9,634,300 |
| 2025-02-03 | 2025-01-24 | 1.280 | 7,451,000 | -40,000 | 0.16% | 9,537,280 |
| 2025-01-27 | 2025-01-23 | 1.260 | 7,491,000 | -10,000 | 0.16% | 9,438,660 |
| 2025-01-24 | 2025-01-22 | 1.260 | 7,501,000 | +80,000 | 0.16% | 9,451,260 |
| 2025-01-23 | 2025-01-21 | 1.320 | 7,421,000 | +10,000 | 0.16% | 9,795,720 |
| 2025-01-22 | 2025-01-20 | 1.360 | 7,411,000 | +20,000 | 0.16% | 10,078,960 |
| 2025-01-21 | 2025-01-17 | 1.340 | 7,391,000 | +20,000 | 0.16% | 9,903,940 |
| 2025-01-20 | 2025-01-16 | 1.350 | 7,371,000 | +1,000 | 0.16% | 9,950,850 |
| 2025-01-15 | 2025-01-13 | 1.320 | 7,370,000 | -10,000 | 0.16% | 9,728,400 |
| 2025-01-13 | 2025-01-09 | 1.340 | 7,380,000 | -10,000 | 0.16% | 9,889,200 |
| 2025-01-10 | 2025-01-08 | 1.330 | 7,390,000 | +10,000 | 0.16% | 9,828,700 |
| 2025-01-09 | 2025-01-07 | 1.350 | 7,380,000 | -30,000 | 0.16% | 9,963,000 |
| 2025-01-08 | 2025-01-06 | 1.340 | 7,410,000 | +10,000 | 0.16% | 9,929,400 |
| 2025-01-03 | 2024-12-31 | 1.390 | 7,400,000 | +68,000 | 0.16% | 10,286,000 |
| 2025-01-02 | 2024-12-27 | 1.440 | 7,332,000 | +10,000 | 0.16% | 10,558,080 |
| 2024-12-30 | 2024-12-24 | 1.460 | 7,322,000 | +20,000 | 0.16% | 10,690,120 |
| 2024-12-23 | 2024-12-19 | 1.490 | 7,302,000 | +10,000 | 0.16% | 10,879,980 |
| 2024-12-20 | 2024-12-18 | 1.500 | 7,292,000 | -10,000 | 0.16% | 10,938,000 |
| 2024-12-19 | 2024-12-17 | 1.470 | 7,302,000 | +10,000 | 0.16% | 10,733,940 |
| 2024-12-17 | 2024-12-13 | 1.500 | 7,292,000 | -30,000 | 0.16% | 10,938,000 |
| 2024-12-16 | 2024-12-12 | 1.530 | 7,322,000 | +30,000 | 0.16% | 11,202,660 |
| 2024-12-12 | 2024-12-10 | 1.590 | 7,292,000 | -50,000 | 0.16% | 11,594,280 |
| 2024-12-11 | 2024-12-09 | 1.490 | 7,342,000 | -10,000 | 0.16% | 10,939,580 |
| 2024-12-10 | 2024-12-06 | 1.450 | 7,352,000 | +20,000 | 0.16% | 10,660,400 |
| 2024-12-09 | 2024-12-05 | 1.490 | 7,332,000 | +40,000 | 0.16% | 10,924,680 |
| 2024-12-04 | 2024-12-02 | 1.580 | 7,292,000 | -30,000 | 0.16% | 11,521,360 |
| 2024-12-03 | 2024-11-29 | 1.480 | 7,322,000 | -10,000 | 0.16% | 10,836,560 |
| 2024-12-02 | 2024-11-28 | 1.460 | 7,332,000 | +20,000 | 0.16% | 10,704,720 |
| 2024-11-29 | 2024-11-27 | 1.490 | 7,312,000 | -180,000 | 0.16% | 10,894,880 |
| 2024-11-28 | 2024-11-26 | 1.420 | 7,492,000 | +8,000 | 0.16% | 10,638,640 |
| 2024-11-27 | 2024-11-25 | 1.420 | 7,484,000 | -20,000 | 0.16% | 10,627,280 |
| 2024-11-26 | 2024-11-22 | 1.430 | 7,504,000 | +20,000 | 0.16% | 10,730,720 |
| 2024-11-25 | 2024-11-21 | 1.480 | 7,484,000 | +10,000 | 0.16% | 11,076,320 |
| 2024-11-22 | 2024-11-20 | 1.510 | 7,474,000 | -20,000 | 0.16% | 11,285,740 |
| 2024-11-21 | 2024-11-19 | 1.490 | 7,494,000 | +80,000 | 0.16% | 11,166,060 |
| 2024-11-19 | 2024-11-15 | 1.520 | 7,414,000 | +20,000 | 0.16% | 11,269,280 |
| 2024-11-15 | 2024-11-13 | 1.590 | 7,394,000 | +10,000 | 0.16% | 11,756,460 |
| 2024-11-14 | 2024-11-12 | 1.640 | 7,384,000 | -10,000 | 0.16% | 12,109,760 |
| 2024-11-08 | 2024-11-06 | 1.640 | 7,394,000 | +12,000 | 0.16% | 12,126,160 |
| 2024-11-05 | 2024-11-01 | 1.690 | 7,382,000 | -20,000 | 0.16% | 12,475,580 |
| 2024-11-04 | 2024-10-31 | 1.670 | 7,402,000 | +40,000 | 0.16% | 12,361,340 |
| 2024-10-31 | 2024-10-29 | 1.810 | 7,362,000 | -10,000 | 0.16% | 13,325,220 |
| 2024-10-30 | 2024-10-28 | 1.780 | 7,372,000 | -10,000 | 0.16% | 13,122,160 |
| 2024-10-29 | 2024-10-25 | 1.520 | 7,382,000 | -100,000 | 0.16% | 11,220,640 |
| 2024-10-28 | 2024-10-24 | 1.340 | 7,482,000 | +10,000 | 0.16% | 10,025,880 |
| 2024-10-25 | 2024-10-23 | 1.360 | 7,472,000 | +10,000 | 0.16% | 10,161,920 |
| 2024-10-24 | 2024-10-22 | 1.370 | 7,462,000 | +10,000 | 0.16% | 10,222,940 |
| 2024-10-23 | 2024-10-21 | 1.370 | 7,452,000 | +20,000 | 0.16% | 10,209,240 |
| 2024-10-22 | 2024-10-18 | 1.410 | 7,432,000 | -10,000 | 0.16% | 10,479,120 |
| 2024-10-21 | 2024-10-17 | 1.370 | 7,442,000 | +40,000 | 0.16% | 10,195,540 |
| 2024-10-18 | 2024-10-16 | 1.450 | 7,402,000 | -170,000 | 0.16% | 10,732,900 |
| 2024-10-17 | 2024-10-15 | 1.510 | 7,572,000 | +114,000 | 0.16% | 11,433,720 |
| 2024-10-16 | 2024-10-14 | 1.610 | 7,458,000 | +12,000 | 0.16% | 12,007,380 |
| 2024-10-14 | 2024-10-09 | 1.750 | 7,446,000 | +4,000 | 0.16% | 13,030,500 |
| 2024-10-09 | 2024-10-07 | 2.000 | 7,442,000 | -4,000 | 0.16% | 14,884,000 |
| 2024-10-08 | 2024-10-04 | 1.840 | 7,446,000 | +6,000 | 0.16% | 13,700,640 |
| 2024-10-03 | 2024-09-30 | 1.740 | 7,440,000 | -800,000 | 0.16% | 12,945,600 |
| 2024-09-25 | 2024-09-23 | 1.480 | 8,240,000 | -20,000 | 0.18% | 12,195,200 |
| 2024-09-24 | 2024-09-20 | 1.440 | 8,260,000 | -10,000 | 0.18% | 11,894,400 |
| 2024-09-20 | 2024-09-17 | 1.370 | 8,270,000 | +50,000 | 0.18% | 11,329,900 |
| 2024-09-19 | 2024-09-16 | 1.410 | 8,220,000 | -50,000 | 0.18% | 11,590,200 |
| 2024-09-17 | 2024-09-13 | 1.320 | 8,270,000 | -12,000 | 0.18% | 10,916,400 |
| 2024-09-16 | 2024-09-12 | 1.310 | 8,282,000 | +30,000 | 0.18% | 10,849,420 |
| 2024-09-11 | 2024-09-09 | 1.350 | 8,252,000 | -10,000 | 0.18% | 11,140,200 |
| 2024-09-10 | 2024-09-05 | 1.390 | 8,262,000 | +20,000 | 0.18% | 11,484,180 |
| 2024-09-09 | 2024-09-04 | 1.400 | 8,242,000 | -30,000 | 0.18% | 11,538,800 |
| 2024-09-05 | 2024-09-03 | 1.400 | 8,272,000 | +10,000 | 0.18% | 11,580,800 |
| 2024-09-04 | 2024-09-02 | 1.400 | 8,262,000 | -10,000 | 0.18% | 11,566,800 |
| 2024-09-03 | 2024-08-30 | 1.410 | 8,272,000 | +10,000 | 0.18% | 11,663,520 |
| 2024-09-02 | 2024-08-29 | 1.390 | 8,262,000 | -40,000 | 0.18% | 11,484,180 |
| 2024-08-29 | 2024-08-27 | 1.370 | 8,302,000 | +10,000 | 0.18% | 11,373,740 |
| 2024-08-28 | 2024-08-26 | 1.370 | 8,292,000 | +20,000 | 0.18% | 11,360,040 |
| 2024-08-27 | 2024-08-23 | 1.360 | 8,272,000 | +10,000 | 0.18% | 11,249,920 |
| 2024-08-26 | 2024-08-22 | 1.400 | 8,262,000 | +20,000 | 0.18% | 11,566,800 |
| 2024-08-22 | 2024-08-20 | 1.440 | 8,242,000 | +10,000 | 0.18% | 11,868,480 |
| 2024-08-19 | 2024-08-15 | 1.500 | 8,232,000 | -2,000 | 0.18% | 12,348,000 |
| 2024-08-01 | 2024-07-30 | 1.410 | 8,234,000 | -20,000 | 0.18% | 11,609,940 |
| 2024-07-31 | 2024-07-29 | 1.390 | 8,254,000 | +20,000 | 0.18% | 11,473,060 |
| 2024-07-29 | 2024-07-25 | 1.380 | 8,234,000 | -20,000 | 0.18% | 11,362,920 |
| 2024-07-26 | 2024-07-24 | 1.370 | 8,254,000 | -10,000 | 0.18% | 11,307,980 |
| 2024-07-19 | 2024-07-17 | 1.420 | 8,264,000 | -2,000 | 0.18% | 11,734,880 |
| 2024-07-17 | 2024-07-15 | 1.410 | 8,266,000 | +20,000 | 0.18% | 11,655,060 |
| 2024-07-15 | 2024-07-11 | 1.450 | 8,246,000 | -10,000 | 0.18% | 11,956,700 |
| 2024-07-12 | 2024-07-10 | 1.400 | 8,256,000 | -10,000 | 0.18% | 11,558,400 |
| 2024-07-11 | 2024-07-09 | 1.400 | 8,266,000 | -10,000 | 0.18% | 11,572,400 |
| 2024-07-10 | 2024-07-08 | 1.380 | 8,276,000 | +10,000 | 0.18% | 11,420,880 |
| 2024-07-08 | 2024-07-04 | 1.490 | 8,266,000 | +30,000 | 0.18% | 12,316,340 |
| 2024-07-05 | 2024-07-03 | 1.530 | 8,236,000 | -28,000 | 0.18% | 12,601,080 |
| 2024-07-04 | 2024-07-02 | 1.420 | 8,264,000 | -10,000 | 0.18% | 11,734,880 |
| 2024-07-03 | 2024-06-28 | 1.390 | 8,274,000 | -10,000 | 0.18% | 11,500,860 |
| 2024-07-02 | 2024-06-27 | 1.390 | 8,284,000 | +10,000 | 0.18% | 11,514,760 |
| 2024-06-27 | 2024-06-25 | 1.420 | 8,274,000 | +10,000 | 0.18% | 11,749,080 |
| 2024-06-26 | 2024-06-24 | 1.460 | 8,264,000 | +10,000 | 0.18% | 12,065,440 |
| 2024-06-13 | 2024-06-11 | 1.570 | 8,254,000 | +4,000 | 0.18% | 12,958,780 |
| 2024-06-12 | 2024-06-07 | 1.620 | 8,250,000 | +6,000 | 0.18% | 13,365,000 |
| 2024-06-11 | 2024-06-06 | 1.620 | 8,244,000 | -6,000 | 0.18% | 13,355,280 |
| 2024-06-05 | 2024-06-03 | 1.660 | 8,250,000 | +10,000 | 0.18% | 13,695,000 |
| 2024-06-03 | 2024-05-30 | 1.680 | 8,240,000 | -10,000 | 0.18% | 13,843,200 |
| 2024-05-31 | 2024-05-29 | 1.690 | 8,250,000 | -10,000 | 0.18% | 13,942,500 |
| 2024-05-28 | 2024-05-24 | 1.730 | 8,260,000 | +4,000 | 0.18% | 14,289,800 |
| 2024-05-27 | 2024-05-23 | 1.770 | 8,256,000 | +10,000 | 0.18% | 14,613,120 |
| 2024-05-24 | 2024-05-22 | 1.850 | 8,246,000 | -4,000 | 0.18% | 15,255,100 |
| 2024-05-23 | 2024-05-21 | 1.820 | 8,250,000 | +12,000 | 0.18% | 15,015,000 |
| 2024-05-21 | 2024-05-17 | 1.930 | 8,238,000 | +4,000 | 0.18% | 15,899,340 |
| 2024-05-16 | 2024-05-13 | 1.950 | 8,234,000 | -4,000 | 0.18% | 16,056,300 |
| 2024-05-14 | 2024-05-10 | 1.860 | 8,238,000 | +172,000 | 0.18% | 15,322,680 |
| 2024-05-13 | 2024-05-09 | 1.760 | 8,066,000 | -12,000 | 0.17% | 14,196,160 |
| 2024-05-10 | 2024-05-08 | 1.720 | 8,078,000 | -4,000 | 0.17% | 13,894,160 |
| 2024-05-08 | 2024-05-06 | 1.740 | 8,082,000 | -34,000 | 0.17% | 14,062,680 |
| 2024-05-07 | 2024-05-03 | 1.700 | 8,116,000 | +18,000 | 0.18% | 13,797,200 |
| 2024-05-06 | 2024-05-02 | 1.790 | 8,098,000 | -4,000 | 0.17% | 14,495,420 |
| 2024-04-26 | 2024-04-24 | 1.640 | 8,102,000 | -10,000 | 0.17% | 13,287,280 |
| 2024-04-24 | 2024-04-22 | 1.600 | 8,112,000 | -20,000 | 0.18% | 12,979,200 |
| 2024-04-22 | 2024-04-18 | 1.620 | 8,132,000 | -10,000 | 0.18% | 13,173,840 |
| 2024-04-19 | 2024-04-17 | 1.600 | 8,142,000 | +20,000 | 0.18% | 13,027,200 |
| 2024-04-18 | 2024-04-16 | 1.630 | 8,122,000 | -8,000 | 0.18% | 13,238,860 |
| 2024-04-16 | 2024-04-12 | 1.670 | 8,130,000 | +58,000 | 0.18% | 13,577,100 |
| 2024-04-15 | 2024-04-11 | 1.760 | 8,072,000 | +4,000 | 0.17% | 14,206,720 |
| 2024-04-11 | 2024-04-09 | 1.790 | 8,068,000 | -8,000 | 0.17% | 14,441,720 |
| 2024-03-19 | 2024-03-15 | 1.780 | 8,076,000 | +4,000 | 0.17% | 14,375,280 |
| 2024-03-14 | 2024-03-12 | 1.900 | 8,072,000 | -152,000 | 0.17% | 15,336,800 |
| 2024-03-12 | 2024-03-08 | 1.900 | 8,224,000 | +10,000 | 0.18% | 15,625,600 |
| 2024-03-11 | 2024-03-07 | 1.900 | 8,214,000 | +4,000 | 0.18% | 15,606,600 |
| 2024-02-28 | 2024-02-26 | 1.990 | 8,210,000 | +20,000 | 0.18% | 16,337,900 |
| 2024-02-14 | 2024-02-07 | 1.830 | 8,190,000 | -4,000 | 0.18% | 14,987,700 |
| 2024-02-05 | 2024-02-01 | 1.780 | 8,194,000 | -10,000 | 0.18% | 14,585,320 |
| 2024-02-02 | 2024-01-31 | 1.710 | 8,204,000 | -40,000 | 0.18% | 14,028,840 |
| 2024-01-30 | 2024-01-26 | 1.890 | 8,244,000 | +4,000 | 0.18% | 15,581,160 |
| 2024-01-25 | 2024-01-23 | 1.890 | 8,240,000 | -4,000 | 0.18% | 15,573,600 |
| 2024-01-24 | 2024-01-22 | 1.880 | 8,244,000 | -10,000 | 0.18% | 15,498,720 |
| 2024-01-23 | 2024-01-19 | 1.970 | 8,254,000 | -4,000 | 0.18% | 16,260,380 |
| 2024-01-22 | 2024-01-18 | 1.990 | 8,258,000 | +4,000 | 0.18% | 16,433,420 |
| 2024-01-16 | 2024-01-12 | 2.180 | 8,254,000 | -6,000 | 0.18% | 17,993,720 |
| 2024-01-09 | 2024-01-05 | 2.180 | 8,260,000 | +6,000 | 0.18% | 18,006,800 |
| 2024-01-05 | 2024-01-03 | 2.220 | 8,254,000 | +10,000 | 0.18% | 18,323,880 |
| 2024-01-02 | 2023-12-28 | 2.290 | 8,244,000 | -36,000 | 0.18% | 18,878,760 |
| 2023-12-29 | 2023-12-27 | 2.150 | 8,280,000 | +36,000 | 0.18% | 17,802,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 8,244,000 | +4,000 | 0.18% | 18,301,680 |
| 2023-12-18 | 2023-12-14 | 2.320 | 8,240,000 | +14,000 | 0.18% | 19,116,800 |
| 2023-12-14 | 2023-12-12 | 2.350 | 8,226,000 | -4,000 | 0.18% | 19,331,100 |
| 2023-12-11 | 2023-12-07 | 2.300 | 8,230,000 | -14,000 | 0.18% | 18,929,000 |
| 2023-12-07 | 2023-12-05 | 2.210 | 8,244,000 | +6,000 | 0.18% | 18,219,240 |
| 2023-11-30 | 2023-11-28 | 2.390 | 8,238,000 | -4,000 | 0.18% | 19,688,820 |
| 2023-11-27 | 2023-11-23 | 2.470 | 8,242,000 | +4,000 | 0.18% | 20,357,740 |
| 2023-11-21 | 2023-11-17 | 2.450 | 8,238,000 | -20,000 | 0.18% | 20,183,100 |
| 2023-11-16 | 2023-11-14 | 2.390 | 8,258,000 | -20,000 | 0.18% | 19,736,620 |
| 2023-11-13 | 2023-11-09 | 2.500 | 8,278,000 | -236,000 | 0.18% | 20,695,000 |
| 2023-11-10 | 2023-11-08 | 2.550 | 8,514,000 | +16,000 | 0.18% | 21,710,700 |
| 2023-11-07 | 2023-11-03 | 2.330 | 8,498,000 | +4,000 | 0.18% | 19,800,340 |
| 2023-11-01 | 2023-10-30 | 2.460 | 8,494,000 | -4,000 | 0.18% | 20,895,240 |
| 2023-10-31 | 2023-10-27 | 2.350 | 8,498,000 | -24,000 | 0.18% | 19,970,300 |
| 2023-10-30 | 2023-10-26 | 2.230 | 8,522,000 | -12,000 | 0.18% | 19,004,060 |
| 2023-10-27 | 2023-10-25 | 2.230 | 8,534,000 | +42,000 | 0.18% | 19,030,820 |
| 2023-10-25 | 2023-10-20 | 2.300 | 8,492,000 | +4,000 | 0.18% | 19,531,600 |
| 2023-10-19 | 2023-10-17 | 2.410 | 8,488,000 | -10,000 | 0.18% | 20,456,080 |
| 2023-10-18 | 2023-10-16 | 2.370 | 8,498,000 | -20,000 | 0.18% | 20,140,260 |
| 2023-10-17 | 2023-10-13 | 2.370 | 8,518,000 | +20,000 | 0.18% | 20,187,660 |
| 2023-10-16 | 2023-10-12 | 2.450 | 8,498,000 | +2,000 | 0.18% | 20,820,100 |
| 2023-10-09 | 2023-10-05 | 2.360 | 8,496,000 | +2,000 | 0.18% | 20,050,560 |
| 2023-10-06 | 2023-10-04 | 2.340 | 8,494,000 | -2,000 | 0.18% | 19,875,960 |
| 2023-09-29 | 2023-09-27 | 2.400 | 8,496,000 | -20,000 | 0.18% | 20,390,400 |
| 2023-09-26 | 2023-09-22 | 2.400 | 8,516,000 | +20,000 | 0.18% | 20,438,400 |
| 2023-09-25 | 2023-09-21 | 2.390 | 8,496,000 | -20,000 | 0.18% | 20,305,440 |
| 2023-09-20 | 2023-09-18 | 2.440 | 8,516,000 | -20,000 | 0.18% | 20,779,040 |
| 2023-09-19 | 2023-09-15 | 2.410 | 8,536,000 | +10,000 | 0.18% | 20,571,760 |
| 2023-09-18 | 2023-09-14 | 2.440 | 8,526,000 | +20,000 | 0.18% | 20,803,440 |
| 2023-09-15 | 2023-09-13 | 2.470 | 8,506,000 | +10,000 | 0.18% | 21,009,820 |
| 2023-09-12 | 2023-09-07 | 2.500 | 8,496,000 | -20,000 | 0.18% | 21,240,000 |
| 2023-09-11 | 2023-09-06 | 2.420 | 8,516,000 | +180,000 | 0.18% | 20,608,720 |
| 2023-09-07 | 2023-09-05 | 2.400 | 8,336,000 | +8,000 | 0.18% | 20,006,400 |
| 2023-09-06 | 2023-09-04 | 2.420 | 8,328,000 | -10,000 | 0.18% | 20,153,760 |
| 2023-09-04 | 2023-08-30 | 2.450 | 8,338,000 | +264,000 | 0.18% | 20,428,100 |
| 2023-08-31 | 2023-08-29 | 2.510 | 8,074,000 | -2,000 | 0.17% | 20,265,740 |
| 2023-08-30 | 2023-08-28 | 2.500 | 8,076,000 | -2,000 | 0.17% | 20,190,000 |
| 2023-08-29 | 2023-08-25 | 2.410 | 8,078,000 | +2,000 | 0.17% | 19,467,980 |
| 2023-08-21 | 2023-08-17 | 2.520 | 8,076,000 | -4,000 | 0.17% | 20,351,520 |
| 2023-08-09 | 2023-08-07 | 2.650 | 8,080,000 | -10,000 | 0.17% | 21,412,000 |
| 2023-08-08 | 2023-08-04 | 2.600 | 8,090,000 | -248,000 | 0.17% | 21,034,000 |
| 2023-08-07 | 2023-08-03 | 2.570 | 8,338,000 | +10,000 | 0.18% | 21,428,660 |
| 2023-08-04 | 2023-08-02 | 2.630 | 8,328,000 | -10,000 | 0.18% | 21,902,640 |
| 2023-08-03 | 2023-08-01 | 2.650 | 8,338,000 | -362,000 | 0.18% | 22,095,700 |
| 2023-08-02 | 2023-07-31 | 2.720 | 8,700,000 | +4,000 | 0.19% | 23,664,000 |
| 2023-07-28 | 2023-07-26 | 2.900 | 8,696,000 | +6,000 | 0.19% | 25,218,400 |
| 2023-07-26 | 2023-07-24 | 2.850 | 8,690,000 | -4,000 | 0.19% | 24,766,500 |
| 2023-07-25 | 2023-07-21 | 2.800 | 8,694,000 | +4,000 | 0.19% | 24,343,200 |
| 2023-07-24 | 2023-07-20 | 2.750 | 8,690,000 | +4,000 | 0.19% | 23,897,500 |
| 2023-07-12 | 2023-07-10 | 2.900 | 8,686,000 | +26,000 | 0.19% | 25,189,400 |
| 2023-07-11 | 2023-07-07 | 2.930 | 8,660,000 | +360,000 | 0.19% | 25,373,800 |
| 2023-07-07 | 2023-07-05 | 2.810 | 8,300,000 | +200,000 | 0.18% | 23,323,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 8,100,000 | +14,000 | 0.17% | 22,842,000 |
| 2023-07-04 | 2023-06-30 | 2.670 | 8,086,000 | -10,000 | 0.17% | 21,589,620 |
| 2023-06-29 | 2023-06-27 | 2.690 | 8,096,000 | +2,000 | 0.17% | 21,778,240 |
| 2023-06-28 | 2023-06-26 | 2.720 | 8,094,000 | -10,000 | 0.17% | 22,015,680 |
| 2023-06-26 | 2023-06-21 | 2.510 | 8,104,000 | -6,000 | 0.18% | 20,341,040 |
| 2023-06-23 | 2023-06-20 | 2.490 | 8,110,000 | -12,000 | 0.18% | 20,193,900 |
| 2023-06-21 | 2023-06-19 | 2.480 | 8,122,000 | -2,000 | 0.18% | 20,142,560 |
| 2023-06-20 | 2023-06-16 | 2.470 | 8,124,000 | -16,000 | 0.18% | 20,066,280 |
| 2023-06-19 | 2023-06-15 | 2.350 | 8,140,000 | +154,000 | 0.18% | 19,129,000 |
| 2023-06-15 | 2023-06-13 | 2.370 | 7,986,000 | +54,000 | 0.17% | 18,926,820 |
| 2023-06-14 | 2023-06-12 | 2.350 | 7,932,000 | -10,000 | 0.17% | 18,640,200 |
| 2023-06-09 | 2023-06-07 | 2.330 | 7,942,000 | -10,000 | 0.17% | 18,504,860 |
| 2023-06-07 | 2023-06-05 | 2.300 | 7,952,000 | +16,000 | 0.17% | 18,289,600 |
| 2023-06-06 | 2023-06-02 | 2.320 | 7,936,000 | -2,000 | 0.17% | 18,411,520 |
| 2023-06-05 | 2023-06-01 | 2.290 | 7,938,000 | +2,000 | 0.17% | 18,178,020 |
| 2023-06-02 | 2023-05-31 | 2.330 | 7,936,000 | +2,000 | 0.17% | 18,490,880 |
| 2023-05-29 | 2023-05-24 | 2.480 | 7,934,000 | -10,000 | 0.17% | 19,676,320 |
| 2023-05-24 | 2023-05-22 | 2.530 | 7,944,000 | +10,000 | 0.17% | 20,098,320 |
| 2023-05-10 | 2023-05-08 | 2.680 | 7,934,000 | -4,000 | 0.17% | 21,263,120 |
| 2023-05-03 | 2023-04-28 | 2.740 | 7,938,000 | +6,000 | 0.17% | 21,750,120 |
| 2023-05-02 | 2023-04-27 | 2.780 | 7,932,000 | +2,000 | 0.17% | 22,050,960 |
| 2023-04-28 | 2023-04-26 | 2.760 | 7,930,000 | +210,000 | 0.17% | 21,886,800 |
| 2023-04-27 | 2023-04-25 | 2.830 | 7,720,000 | +4,000 | 0.17% | 21,847,600 |
| 2023-04-26 | 2023-04-24 | 2.940 | 7,716,000 | +200,000 | 0.17% | 22,685,040 |
| 2023-04-25 | 2023-04-21 | 2.930 | 7,516,000 | +2,000 | 0.16% | 22,021,880 |
| 2023-04-21 | 2023-04-19 | 3.020 | 7,514,000 | -380,000 | 0.16% | 22,692,280 |
| 2023-04-19 | 2023-04-17 | 3.080 | 7,894,000 | +14,000 | 0.17% | 24,313,520 |
| 2023-04-18 | 2023-04-14 | 3.180 | 7,880,000 | +10,000 | 0.17% | 25,058,400 |
| 2023-04-14 | 2023-04-12 | 3.090 | 7,870,000 | +390,000 | 0.17% | 24,318,300 |
| 2023-04-12 | 2023-04-06 | 2.960 | 7,480,000 | -98,000 | 0.16% | 22,140,800 |
| 2023-04-06 | 2023-04-03 | 2.810 | 7,578,000 | -556,000 | 0.16% | 21,294,180 |
| 2023-03-31 | 2023-03-29 | 2.860 | 8,134,000 | -4,000 | 0.18% | 23,263,240 |
| 2023-03-30 | 2023-03-28 | 2.740 | 8,138,000 | +4,000 | 0.18% | 22,298,120 |
| 2023-03-29 | 2023-03-27 | 2.820 | 8,134,000 | +2,000 | 0.18% | 22,937,880 |
| 2023-03-28 | 2023-03-24 | 2.790 | 8,132,000 | +186,000 | 0.18% | 22,688,280 |
| 2023-03-24 | 2023-03-22 | 2.800 | 7,946,000 | +36,000 | 0.17% | 22,248,800 |
| 2023-03-22 | 2023-03-20 | 2.750 | 7,910,000 | +4,000 | 0.17% | 21,752,500 |
| 2023-03-21 | 2023-03-17 | 2.870 | 7,906,000 | -4,000 | 0.17% | 22,690,220 |
| 2023-03-20 | 2023-03-16 | 2.820 | 7,910,000 | -4,000 | 0.17% | 22,306,200 |
| 2023-03-17 | 2023-03-15 | 2.820 | 7,914,000 | +104,000 | 0.17% | 22,317,480 |
| 2023-03-13 | 2023-03-09 | 2.830 | 7,810,000 | +10,000 | 0.17% | 22,102,300 |
| 2023-03-07 | 2023-03-03 | 3.000 | 7,800,000 | +200,000 | 0.17% | 23,400,000 |
| 2023-03-03 | 2023-03-01 | 3.010 | 7,600,000 | +4,000 | 0.16% | 22,876,000 |
| 2023-02-24 | 2023-02-22 | 2.910 | 7,596,000 | +232,000 | 0.16% | 22,104,360 |
| 2023-02-23 | 2023-02-21 | 2.970 | 7,364,000 | -120,000 | 0.16% | 21,871,080 |
| 2023-02-22 | 2023-02-20 | 3.050 | 7,484,000 | +10,000 | 0.16% | 22,826,200 |
| 2023-02-16 | 2023-02-14 | 3.140 | 7,474,000 | -4,000 | 0.16% | 23,468,360 |
| 2023-02-13 | 2023-02-09 | 3.260 | 7,478,000 | -20,000 | 0.16% | 24,378,280 |
| 2023-02-06 | 2023-02-02 | 3.260 | 7,498,000 | -14,000 | 0.16% | 24,443,480 |
| 2023-02-03 | 2023-02-01 | 3.300 | 7,512,000 | -4,000 | 0.16% | 24,789,600 |
| 2023-02-02 | 2023-01-31 | 3.120 | 7,516,000 | -22,000 | 0.16% | 23,449,920 |
| 2023-02-01 | 2023-01-30 | 3.070 | 7,538,000 | -30,000 | 0.16% | 23,141,660 |
| 2023-01-31 | 2023-01-27 | 3.000 | 7,568,000 | -46,000 | 0.16% | 22,704,000 |
| 2023-01-30 | 2023-01-26 | 3.060 | 7,614,000 | -110,000 | 0.16% | 23,298,840 |
| 2023-01-27 | 2023-01-20 | 2.950 | 7,724,000 | +8,000 | 0.17% | 22,785,800 |
| 2023-01-26 | 2023-01-19 | 3.000 | 7,716,000 | +106,000 | 0.17% | 23,148,000 |
| 2023-01-20 | 2023-01-18 | 3.090 | 7,610,000 | -20,000 | 0.16% | 23,514,900 |
| 2023-01-18 | 2023-01-16 | 3.160 | 7,630,000 | +218,000 | 0.16% | 24,110,800 |
| 2023-01-17 | 2023-01-13 | 2.800 | 7,412,000 | +284,000 | 0.16% | 20,753,600 |
| 2023-01-16 | 2023-01-12 | 2.720 | 7,128,000 | +6,000 | 0.15% | 19,388,160 |
| 2023-01-13 | 2023-01-11 | 2.830 | 7,122,000 | -4,000 | 0.15% | 20,155,260 |
| 2023-01-12 | 2023-01-10 | 2.720 | 7,126,000 | -14,000 | 0.15% | 19,382,720 |
| 2023-01-11 | 2023-01-09 | 2.690 | 7,140,000 | -12,000 | 0.15% | 19,206,600 |
| 2023-01-10 | 2023-01-06 | 2.600 | 7,152,000 | -88,000 | 0.15% | 18,595,200 |
| 2023-01-06 | 2023-01-04 | 2.630 | 7,240,000 | +214,000 | 0.16% | 19,041,200 |
| 2023-01-04 | 2022-12-30 | 2.580 | 7,026,000 | +6,000 | 0.15% | 18,127,080 |
| 2022-12-22 | 2022-12-20 | 2.510 | 7,020,000 | +2,000 | 0.15% | 17,620,200 |
| 2022-12-19 | 2022-12-15 | 2.620 | 7,018,000 | +2,000 | 0.15% | 18,387,160 |
| 2022-12-16 | 2022-12-14 | 2.680 | 7,016,000 | +2,000 | 0.15% | 18,802,880 |
| 2022-12-15 | 2022-12-13 | 2.690 | 7,014,000 | -2,000 | 0.15% | 18,867,660 |
| 2022-12-14 | 2022-12-12 | 2.710 | 7,016,000 | -16,000 | 0.15% | 19,013,360 |
| 2022-12-09 | 2022-12-07 | 2.520 | 7,032,000 | +16,000 | 0.15% | 17,720,640 |
| 2022-12-08 | 2022-12-06 | 2.580 | 7,016,000 | +2,000 | 0.15% | 18,101,280 |
| 2022-12-06 | 2022-12-02 | 2.680 | 7,014,000 | -2,000 | 0.15% | 18,797,520 |
| 2022-12-05 | 2022-12-01 | 2.630 | 7,016,000 | +308,000 | 0.15% | 18,452,080 |
| 2022-12-02 | 2022-11-30 | 2.510 | 6,708,000 | +40,000 | 0.14% | 16,837,080 |
| 2022-12-01 | 2022-11-29 | 2.560 | 6,668,000 | +14,000 | 0.14% | 17,070,080 |
| 2022-11-23 | 2022-11-21 | 2.530 | 6,654,000 | +2,000 | 0.14% | 16,834,620 |
| 2022-11-22 | 2022-11-18 | 2.550 | 6,652,000 | +14,000 | 0.14% | 16,962,600 |
| 2022-11-18 | 2022-11-16 | 2.690 | 6,638,000 | +14,000 | 0.14% | 17,856,220 |
| 2022-11-17 | 2022-11-15 | 2.660 | 6,624,000 | +12,000 | 0.14% | 17,619,840 |
| 2022-11-16 | 2022-11-14 | 2.670 | 6,612,000 | +18,000 | 0.14% | 17,654,040 |
| 2022-11-09 | 2022-11-07 | 2.710 | 6,594,000 | +2,000 | 0.14% | 17,869,740 |
| 2022-11-08 | 2022-11-04 | 2.670 | 6,592,000 | +2,000 | 0.14% | 17,600,640 |
| 2022-10-31 | 2022-10-27 | 2.540 | 6,590,000 | -18,000 | 0.14% | 16,738,600 |
| 2022-10-28 | 2022-10-26 | 2.610 | 6,608,000 | +2,000 | 0.14% | 17,246,880 |
| 2022-10-18 | 2022-10-14 | 2.730 | 6,606,000 | -10,000 | 0.14% | 18,034,380 |
| 2022-10-17 | 2022-10-13 | 2.640 | 6,616,000 | -2,000 | 0.14% | 17,466,240 |
| 2022-10-14 | 2022-10-12 | 2.650 | 6,618,000 | -2,000 | 0.14% | 17,537,700 |
| 2022-10-11 | 2022-10-07 | 2.640 | 6,620,000 | -12,000 | 0.14% | 17,476,800 |
| 2022-10-06 | 2022-10-03 | 2.580 | 6,632,000 | +2,000 | 0.14% | 17,110,560 |
| 2022-09-28 | 2022-09-26 | 2.520 | 6,630,000 | -2,000 | 0.14% | 16,707,600 |
| 2022-09-19 | 2022-09-15 | 2.830 | 6,632,000 | +6,000 | 0.14% | 18,768,560 |
| 2022-09-15 | 2022-09-13 | 2.750 | 6,626,000 | +2,000 | 0.14% | 18,221,500 |
| 2022-09-13 | 2022-09-08 | 2.810 | 6,624,000 | +96,000 | 0.14% | 18,613,440 |
| 2022-09-08 | 2022-09-06 | 2.670 | 6,528,000 | -4,000 | 0.14% | 17,429,760 |
| 2022-09-07 | 2022-09-05 | 2.670 | 6,532,000 | +2,000 | 0.14% | 17,440,440 |
| 2022-09-06 | 2022-09-02 | 2.580 | 6,530,000 | -2,000 | 0.14% | 16,847,400 |
| 2022-09-05 | 2022-09-01 | 2.580 | 6,532,000 | +100,000 | 0.14% | 16,852,560 |
| 2022-08-29 | 2022-08-25 | 2.440 | 6,432,000 | -2,000 | 0.14% | 15,694,080 |
| 2022-08-12 | 2022-08-10 | 2.370 | 6,434,000 | +2,000 | 0.14% | 15,248,580 |
| 2022-08-10 | 2022-08-08 | 2.480 | 6,432,000 | +2,000 | 0.14% | 15,951,360 |
| 2022-08-08 | 2022-08-04 | 2.520 | 6,430,000 | +2,000 | 0.14% | 16,203,600 |
| 2022-08-04 | 2022-08-02 | 2.530 | 6,428,000 | -2,000 | 0.14% | 16,262,840 |
| 2022-08-03 | 2022-08-01 | 2.570 | 6,430,000 | +2,000 | 0.14% | 16,525,100 |
| 2022-08-02 | 2022-07-29 | 2.670 | 6,428,000 | -20,000 | 0.14% | 17,162,760 |
| 2022-07-29 | 2022-07-27 | 2.650 | 6,448,000 | -30,000 | 0.14% | 17,087,200 |
| 2022-07-13 | 2022-07-11 | 2.890 | 6,478,000 | +20,000 | 0.14% | 18,721,420 |
| 2022-07-12 | 2022-07-08 | 2.970 | 6,458,000 | +160,000 | 0.14% | 19,180,260 |
| 2022-07-05 | 2022-06-30 | 2.890 | 6,298,000 | -20,000 | 0.14% | 18,201,220 |
| 2022-06-22 | 2022-06-20 | 2.650 | 6,318,000 | -70,000 | 0.14% | 16,742,700 |
| 2022-05-13 | 2022-05-11 | 2.180 | 6,388,000 | -8,000 | 0.14% | 13,925,840 |
| 2022-05-11 | 2022-05-06 | 2.090 | 6,396,000 | -8,000 | 0.14% | 13,367,640 |
| 2022-05-05 | 2022-05-03 | 2.200 | 6,404,000 | -2,000 | 0.14% | 14,088,800 |
| 2022-05-03 | 2022-04-28 | 2.120 | 6,406,000 | +2,000 | 0.14% | 13,580,720 |
| 2022-04-22 | 2022-04-20 | 2.330 | 6,404,000 | -2,000 | 0.14% | 14,921,320 |
| 2022-04-20 | 2022-04-14 | 2.470 | 6,406,000 | +2,000 | 0.14% | 15,822,820 |
| 2022-04-13 | 2022-04-11 | 2.410 | 6,404,000 | -2,000 | 0.14% | 15,433,640 |
| 2022-04-11 | 2022-04-07 | 2.570 | 6,406,000 | -2,000 | 0.14% | 16,463,420 |
| 2022-04-07 | 2022-04-04 | 2.650 | 6,408,000 | +4,000 | 0.14% | 16,981,200 |
| 2022-04-01 | 2022-03-30 | 2.820 | 6,404,000 | +20,000 | 0.14% | 18,059,280 |
| 2022-03-17 | 2022-03-15 | 2.410 | 6,384,000 | +24,000 | 0.14% | 15,385,440 |
| 2022-03-16 | 2022-03-14 | 2.550 | 6,360,000 | +24,000 | 0.14% | 16,218,000 |
| 2022-03-14 | 2022-03-10 | 2.850 | 6,336,000 | -10,000 | 0.14% | 18,057,600 |
| 2022-03-10 | 2022-03-08 | 2.790 | 6,346,000 | -10,000 | 0.14% | 17,705,340 |
| 2022-03-08 | 2022-03-04 | 2.930 | 6,356,000 | -20,000 | 0.14% | 18,623,080 |
| 2022-01-28 | 2022-01-26 | 3.200 | 6,376,000 | +6,000 | 0.14% | 20,403,200 |
| 2022-01-27 | 2022-01-25 | 3.290 | 6,370,000 | +4,000 | 0.14% | 20,957,300 |
| 2022-01-25 | 2022-01-21 | 3.490 | 6,366,000 | -10,000 | 0.14% | 22,217,340 |
| 2022-01-20 | 2022-01-18 | 3.550 | 6,376,000 | +12,000 | 0.14% | 22,634,800 |
| 2022-01-19 | 2022-01-17 | 3.600 | 6,364,000 | +12,000 | 0.14% | 22,910,400 |
| 2022-01-18 | 2022-01-14 | 3.670 | 6,352,000 | -12,000 | 0.14% | 23,311,840 |
| 2022-01-13 | 2022-01-11 | 3.630 | 6,364,000 | +12,000 | 0.14% | 23,101,320 |
| 2022-01-07 | 2022-01-05 | 3.480 | 6,352,000 | -14,000 | 0.14% | 22,104,960 |
| 2022-01-06 | 2022-01-04 | 3.560 | 6,366,000 | +132,000 | 0.14% | 22,662,960 |
| 2022-01-04 | 2021-12-31 | 3.660 | 6,234,000 | +4,000 | 0.13% | 22,816,440 |
| 2021-12-29 | 2021-12-24 | 3.500 | 6,230,000 | +4,000 | 0.13% | 21,805,000 |
| 2021-12-20 | 2021-12-16 | 3.710 | 6,226,000 | -24,000 | 0.13% | 23,098,460 |
| 2021-12-17 | 2021-12-15 | 3.640 | 6,250,000 | -100,000 | 0.13% | 22,750,000 |
| 2021-12-16 | 2021-12-14 | 3.700 | 6,350,000 | -100,000 | 0.14% | 23,495,000 |
| 2021-12-15 | 2021-12-13 | 3.730 | 6,450,000 | +4,000 | 0.14% | 24,058,500 |
| 2021-12-10 | 2021-12-08 | 3.780 | 6,446,000 | -10,000 | 0.14% | 24,365,880 |
| 2021-12-09 | 2021-12-07 | 3.790 | 6,456,000 | -80,000 | 0.14% | 24,468,240 |
| 2021-12-07 | 2021-12-03 | 3.970 | 6,536,000 | -16,000 | 0.14% | 25,947,920 |
| 2021-12-06 | 2021-12-02 | 4.030 | 6,552,000 | +8,000 | 0.14% | 26,404,560 |
| 2021-12-03 | 2021-12-01 | 4.140 | 6,544,000 | +6,000 | 0.14% | 27,092,160 |
| 2021-12-02 | 2021-11-30 | 4.230 | 6,538,000 | -244,000 | 0.14% | 27,655,740 |
| 2021-12-01 | 2021-11-29 | 4.240 | 6,782,000 | +32,000 | 0.15% | 28,755,680 |
| 2021-11-30 | 2021-11-26 | 3.970 | 6,750,000 | -10,000 | 0.15% | 26,797,500 |
| 2021-11-23 | 2021-11-19 | 3.830 | 6,760,000 | -10,000 | 0.15% | 25,890,800 |
| 2021-11-19 | 2021-11-17 | 3.820 | 6,770,000 | +20,000 | 0.15% | 25,861,400 |
| 2021-11-18 | 2021-11-16 | 3.840 | 6,750,000 | +12,000 | 0.15% | 25,920,000 |
| 2021-11-17 | 2021-11-15 | 3.810 | 6,738,000 | -30,000 | 0.15% | 25,671,780 |
| 2021-11-16 | 2021-11-12 | 3.590 | 6,768,000 | -34,000 | 0.15% | 24,297,120 |
| 2021-11-15 | 2021-11-11 | 3.610 | 6,802,000 | -20,000 | 0.15% | 24,555,220 |
| 2021-11-12 | 2021-11-10 | 3.600 | 6,822,000 | +20,000 | 0.15% | 24,559,200 |
| 2021-11-05 | 2021-11-03 | 3.560 | 6,802,000 | -50,000 | 0.15% | 24,215,120 |
| 2021-11-04 | 2021-11-02 | 3.560 | 6,852,000 | -20,000 | 0.15% | 24,393,120 |
| 2021-11-03 | 2021-11-01 | 3.490 | 6,872,000 | -30,000 | 0.15% | 23,983,280 |
| 2021-11-01 | 2021-10-28 | 3.610 | 6,902,000 | -30,000 | 0.15% | 24,916,220 |
| 2021-10-29 | 2021-10-27 | 3.550 | 6,932,000 | -10,000 | 0.15% | 24,608,600 |
| 2021-10-28 | 2021-10-26 | 3.830 | 6,942,000 | +50,000 | 0.15% | 26,587,860 |
| 2021-10-19 | 2021-10-15 | 3.950 | 6,892,000 | +6,000 | 0.15% | 27,223,400 |
| 2021-10-15 | 2021-10-11 | 4.020 | 6,886,000 | +10,000 | 0.15% | 27,681,720 |
| 2021-10-11 | 2021-10-07 | 4.050 | 6,876,000 | -10,000 | 0.15% | 27,847,800 |
| 2021-10-07 | 2021-10-05 | 4.100 | 6,886,000 | -20,000 | 0.15% | 28,232,600 |
| 2021-10-06 | 2021-10-04 | 4.060 | 6,906,000 | -10,000 | 0.15% | 28,038,360 |
| 2021-09-30 | 2021-09-28 | 4.030 | 6,916,000 | -212,000 | 0.15% | 27,871,480 |
| 2021-09-29 | 2021-09-27 | 4.020 | 7,128,000 | +6,000 | 0.15% | 28,654,560 |
| 2021-09-28 | 2021-09-24 | 4.040 | 7,122,000 | +10,000 | 0.15% | 28,772,880 |
| 2021-09-24 | 2021-09-21 | 4.000 | 7,112,000 | -12,000 | 0.15% | 28,448,000 |
| 2021-09-23 | 2021-09-20 | 3.940 | 7,124,000 | +10,000 | 0.15% | 28,068,560 |
| 2021-09-20 | 2021-09-16 | 3.850 | 7,114,000 | -14,000 | 0.15% | 27,388,900 |
| 2021-09-16 | 2021-09-14 | 4.080 | 7,128,000 | +14,000 | 0.15% | 29,082,240 |
| 2021-09-15 | 2021-09-13 | 4.050 | 7,114,000 | +20,000 | 0.15% | 28,811,700 |
| 2021-09-13 | 2021-09-09 | 4.110 | 7,094,000 | -10,000 | 0.15% | 29,156,340 |
| 2021-09-10 | 2021-09-08 | 4.140 | 7,104,000 | -8,000 | 0.15% | 29,410,560 |
| 2021-09-07 | 2021-09-03 | 4.130 | 7,112,000 | -20,000 | 0.15% | 29,372,560 |
| 2021-09-02 | 2021-08-31 | 4.200 | 7,132,000 | +20,000 | 0.15% | 29,954,400 |
| 2021-08-25 | 2021-08-23 | 4.170 | 7,112,000 | -90,000 | 0.15% | 29,657,040 |
| 2021-08-24 | 2021-08-20 | 4.010 | 7,202,000 | -2,000 | 0.16% | 28,880,020 |
| 2021-08-23 | 2021-08-19 | 4.160 | 7,204,000 | -188,000 | 0.16% | 29,968,640 |
| 2021-08-20 | 2021-08-18 | 4.280 | 7,392,000 | -10,000 | 0.16% | 31,637,760 |
| 2021-08-19 | 2021-08-17 | 4.330 | 7,402,000 | +24,000 | 0.16% | 32,050,660 |
| 2021-08-18 | 2021-08-16 | 4.300 | 7,378,000 | +100,000 | 0.16% | 31,725,400 |
| 2021-08-17 | 2021-08-13 | 4.000 | 7,278,000 | -146,000 | 0.16% | 29,112,000 |
| 2021-08-13 | 2021-08-11 | 4.050 | 7,424,000 | +20,000 | 0.16% | 30,067,200 |
| 2021-08-12 | 2021-08-10 | 4.290 | 7,404,000 | +10,000 | 0.16% | 31,763,160 |
| 2021-08-11 | 2021-08-09 | 4.130 | 7,394,000 | -20,000 | 0.16% | 30,537,220 |
| 2021-08-10 | 2021-08-06 | 4.180 | 7,414,000 | -24,000 | 0.16% | 30,990,520 |
| 2021-08-06 | 2021-08-04 | 4.320 | 7,438,000 | +10,000 | 0.16% | 32,132,160 |
| 2021-08-05 | 2021-08-03 | 4.290 | 7,428,000 | +6,000 | 0.16% | 31,866,120 |
| 2021-08-04 | 2021-08-02 | 4.260 | 7,422,000 | +52,000 | 0.16% | 31,617,720 |
| 2021-08-03 | 2021-07-30 | 4.340 | 7,370,000 | +36,000 | 0.16% | 31,985,800 |
| 2021-08-02 | 2021-07-29 | 4.290 | 7,334,000 | +228,000 | 0.16% | 31,462,860 |
| 2021-07-30 | 2021-07-28 | 4.200 | 7,106,000 | +130,000 | 0.15% | 29,845,200 |
| 2021-07-29 | 2021-07-27 | 4.050 | 6,976,000 | +54,000 | 0.15% | 28,252,800 |
| 2021-07-28 | 2021-07-26 | 4.400 | 6,922,000 | -10,000 | 0.15% | 30,456,800 |
| 2021-07-27 | 2021-07-23 | 4.780 | 6,932,000 | +150,000 | 0.15% | 33,134,960 |
| 2021-07-26 | 2021-07-22 | 5.130 | 6,782,000 | +8,000 | 0.15% | 34,791,660 |
| 2021-07-23 | 2021-07-21 | 5.510 | 6,774,000 | +196,000 | 0.15% | 37,324,740 |
| 2021-07-22 | 2021-07-20 | 5.210 | 6,578,000 | -38,000 | 0.14% | 34,271,380 |
| 2021-07-21 | 2021-07-19 | 5.620 | 6,616,000 | -18,000 | 0.14% | 37,181,920 |
| 2021-07-20 | 2021-07-16 | 5.480 | 6,634,000 | +72,000 | 0.14% | 36,354,320 |
| 2021-07-19 | 2021-07-15 | 5.500 | 6,562,000 | -238,000 | 0.14% | 36,091,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 6,800,000 | +56,000 | 0.15% | 35,496,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 6,744,000 | +4,000 | 0.15% | 33,247,920 |
| 2021-07-14 | 2021-07-12 | 4.950 | 6,740,000 | -60,000 | 0.15% | 33,363,000 |
| 2021-07-13 | 2021-07-09 | 4.940 | 6,800,000 | -14,000 | 0.15% | 33,592,000 |
| 2021-07-12 | 2021-07-08 | 4.830 | 6,814,000 | -30,000 | 0.15% | 32,911,620 |
| 2021-07-09 | 2021-07-07 | 4.940 | 6,844,000 | -30,000 | 0.15% | 33,809,360 |
| 2021-07-08 | 2021-07-06 | 4.870 | 6,874,000 | -40,000 | 0.15% | 33,476,380 |
| 2021-07-07 | 2021-07-05 | 5.010 | 6,914,000 | +60,000 | 0.15% | 34,639,140 |
| 2021-07-06 | 2021-07-02 | 4.800 | 6,854,000 | +6,000 | 0.15% | 32,899,200 |
| 2021-07-05 | 2021-06-30 | 5.150 | 6,848,000 | +38,000 | 0.15% | 35,267,200 |
| 2021-07-02 | 2021-06-29 | 4.880 | 6,810,000 | +314,000 | 0.15% | 33,232,800 |
| 2021-06-29 | 2021-06-25 | 4.940 | 6,496,000 | +18,000 | 0.14% | 32,090,240 |
| 2021-06-28 | 2021-06-24 | 4.970 | 6,478,000 | +10,000 | 0.14% | 32,195,660 |
| 2021-06-25 | 2021-06-23 | 4.900 | 6,468,000 | +2,000 | 0.14% | 31,693,200 |
| 2021-06-24 | 2021-06-22 | 4.920 | 6,466,000 | +94,000 | 0.14% | 31,812,720 |
| 2021-06-22 | 2021-06-18 | 4.800 | 6,372,000 | +2,000 | 0.14% | 30,585,600 |
| 2021-06-21 | 2021-06-17 | 4.750 | 6,370,000 | +8,000 | 0.14% | 30,257,500 |
| 2021-06-18 | 2021-06-16 | 4.620 | 6,362,000 | -94,000 | 0.14% | 29,392,440 |
| 2021-06-16 | 2021-06-11 | 4.920 | 6,456,000 | +34,000 | 0.14% | 31,763,520 |
| 2021-06-15 | 2021-06-10 | 5.210 | 6,422,000 | -472,000 | 0.14% | 33,458,620 |
| 2021-06-11 | 2021-06-09 | 4.950 | 6,894,000 | -58,000 | 0.15% | 34,125,300 |
| 2021-06-10 | 2021-06-08 | 4.810 | 6,952,000 | -2,000 | 0.15% | 33,439,120 |
| 2021-06-09 | 2021-06-07 | 4.930 | 6,954,000 | +36,000 | 0.15% | 34,283,220 |
| 2021-06-08 | 2021-06-04 | 4.910 | 6,918,000 | -48,000 | 0.15% | 33,967,380 |
| 2021-06-07 | 2021-06-03 | 4.960 | 6,966,000 | +6,000 | 0.15% | 34,551,360 |
| 2021-06-04 | 2021-06-02 | 5.110 | 6,960,000 | -14,000 | 0.15% | 35,565,600 |
| 2021-06-03 | 2021-06-01 | 5.130 | 6,974,000 | -246,000 | 0.15% | 35,776,620 |
| 2021-06-02 | 2021-05-31 | 5.130 | 7,220,000 | +630,000 | 0.16% | 37,038,600 |
| 2021-06-01 | 2021-05-28 | 4.800 | 6,590,000 | -410,000 | 0.14% | 31,632,000 |
| 2021-05-31 | 2021-05-27 | 5.030 | 7,000,000 | -6,000 | 0.15% | 35,210,000 |
| 2021-05-27 | 2021-05-25 | 4.830 | 7,006,000 | -4,000 | 0.15% | 33,838,980 |
| 2021-05-26 | 2021-05-24 | 4.870 | 7,010,000 | -10,000 | 0.15% | 34,138,700 |
| 2021-05-24 | 2021-05-20 | 4.640 | 7,020,000 | -556,000 | 0.15% | 32,572,800 |
| 2021-05-21 | 2021-05-18 | 4.560 | 7,576,000 | +490,000 | 0.16% | 34,546,560 |
| 2021-05-20 | 2021-05-17 | 4.400 | 7,086,000 | +44,000 | 0.15% | 31,178,400 |
| 2021-05-18 | 2021-05-14 | 4.310 | 7,042,000 | -22,000 | 0.15% | 30,351,020 |
| 2021-05-17 | 2021-05-13 | 4.300 | 7,064,000 | -26,000 | 0.15% | 30,375,200 |
| 2021-05-12 | 2021-05-10 | 4.300 | 7,090,000 | -14,000 | 0.15% | 30,487,000 |
| 2021-05-10 | 2021-05-06 | 4.090 | 7,104,000 | +22,000 | 0.15% | 29,055,360 |
| 2021-05-07 | 2021-05-05 | 3.920 | 7,082,000 | +204,000 | 0.15% | 27,761,440 |
| 2021-05-06 | 2021-05-04 | 4.360 | 6,878,000 | -106,000 | 0.15% | 29,988,080 |
| 2021-05-05 | 2021-05-03 | 4.140 | 6,984,000 | +100,000 | 0.15% | 28,913,760 |
| 2021-05-04 | 2021-04-30 | 4.190 | 6,884,000 | +34,000 | 0.15% | 28,843,960 |
| 2021-05-03 | 2021-04-29 | 4.330 | 6,850,000 | -134,000 | 0.15% | 29,660,500 |
| 2021-04-30 | 2021-04-28 | 4.270 | 6,984,000 | +14,000 | 0.15% | 29,821,680 |
| 2021-04-27 | 2021-04-23 | 4.450 | 6,970,000 | -592,000 | 0.15% | 31,016,500 |
| 2021-04-26 | 2021-04-22 | 4.240 | 7,562,000 | +312,000 | 0.16% | 32,062,880 |
| 2021-04-23 | 2021-04-21 | 4.260 | 7,250,000 | +18,000 | 0.16% | 30,885,000 |
| 2021-04-22 | 2021-04-20 | 4.080 | 7,232,000 | -102,000 | 0.16% | 29,506,560 |
| 2021-04-21 | 2021-04-19 | 4.090 | 7,334,000 | -10,000 | 0.16% | 29,996,060 |
| 2021-04-20 | 2021-04-16 | 3.800 | 7,344,000 | +10,000 | 0.16% | 27,907,200 |
| 2021-04-19 | 2021-04-15 | 3.830 | 7,334,000 | -4,000 | 0.16% | 28,089,220 |
| 2021-04-16 | 2021-04-14 | 3.880 | 7,338,000 | -4,000 | 0.16% | 28,471,440 |
| 2021-04-12 | 2021-04-08 | 3.810 | 7,342,000 | -30,000 | 0.16% | 27,973,020 |
| 2021-04-09 | 2021-04-07 | 3.640 | 7,372,000 | +230,000 | 0.16% | 26,834,080 |
| 2021-04-08 | 2021-04-01 | 3.690 | 7,142,000 | +60,000 | 0.15% | 26,353,980 |
| 2021-04-01 | 2021-03-30 | 3.510 | 7,082,000 | +4,000 | 0.15% | 24,857,820 |
| 2021-03-30 | 2021-03-26 | 3.420 | 7,078,000 | -2,000 | 0.15% | 24,206,760 |
| 2021-03-29 | 2021-03-25 | 3.310 | 7,080,000 | -4,000 | 0.15% | 23,434,800 |
| 2021-03-26 | 2021-03-24 | 3.290 | 7,084,000 | -2,000 | 0.15% | 23,306,360 |
| 2021-03-24 | 2021-03-22 | 3.500 | 7,086,000 | -24,000 | 0.15% | 24,801,000 |
| 2021-03-19 | 2021-03-17 | 3.610 | 7,110,000 | +12,000 | 0.15% | 25,667,100 |
| 2021-03-18 | 2021-03-16 | 3.500 | 7,098,000 | -24,000 | 0.15% | 24,843,000 |
| 2021-03-17 | 2021-03-15 | 3.360 | 7,122,000 | +60,000 | 0.15% | 23,929,920 |
| 2021-03-16 | 2021-03-12 | 3.460 | 7,062,000 | -6,000 | 0.15% | 24,434,520 |
| 2021-03-15 | 2021-03-11 | 3.510 | 7,068,000 | -174,000 | 0.15% | 24,808,680 |
| 2021-03-11 | 2021-03-09 | 3.340 | 7,242,000 | +18,000 | 0.16% | 24,188,280 |
| 2021-03-10 | 2021-03-08 | 3.340 | 7,224,000 | +46,000 | 0.16% | 24,128,160 |
| 2021-03-09 | 2021-03-05 | 3.620 | 7,178,000 | +2,000 | 0.16% | 25,984,360 |
| 2021-03-08 | 2021-03-04 | 3.620 | 7,176,000 | +544,000 | 0.16% | 25,977,120 |
| 2021-03-05 | 2021-03-03 | 3.850 | 6,632,000 | -4,000 | 0.14% | 25,533,200 |
| 2021-03-03 | 2021-03-01 | 3.980 | 6,636,000 | +10,000 | 0.14% | 26,411,280 |
| 2021-03-02 | 2021-02-26 | 3.910 | 6,626,000 | -78,000 | 0.14% | 25,907,660 |
| 2021-03-01 | 2021-02-25 | 4.070 | 6,704,000 | -20,000 | 0.14% | 27,285,280 |
| 2021-02-26 | 2021-02-24 | 4.090 | 6,724,000 | -110,000 | 0.15% | 27,501,160 |
| 2021-02-25 | 2021-02-23 | 4.320 | 6,834,000 | -8,000 | 0.15% | 29,522,880 |
| 2021-02-24 | 2021-02-22 | 4.320 | 6,842,000 | -151,000 | 0.15% | 29,557,440 |
| 2021-02-23 | 2021-02-19 | 4.710 | 6,993,000 | -2,000 | 0.15% | 32,937,030 |
| 2021-02-22 | 2021-02-18 | 4.740 | 6,995,000 | -456,000 | 0.15% | 33,156,300 |
| 2021-02-19 | 2021-02-17 | 4.840 | 7,451,000 | -636,000 | 0.16% | 36,062,840 |
| 2021-02-18 | 2021-02-16 | 4.920 | 8,087,000 | +4,000 | 0.17% | 39,788,040 |
| 2021-02-17 | 2021-02-11 | 4.820 | 8,083,000 | +52,000 | 0.17% | 38,960,060 |
| 2021-02-16 | 2021-02-09 | 4.850 | 8,031,000 | +30,000 | 0.17% | 38,950,350 |
| 2021-02-10 | 2021-02-08 | 4.700 | 8,001,000 | +120,000 | 0.17% | 37,604,700 |
| 2021-02-09 | 2021-02-05 | 4.600 | 7,881,000 | -206,000 | 0.17% | 36,252,600 |
| 2021-02-08 | 2021-02-04 | 4.700 | 8,087,000 | +46,000 | 0.17% | 38,008,900 |
| 2021-02-05 | 2021-02-03 | 5.090 | 8,041,000 | -6,000 | 0.17% | 40,928,690 |
| 2021-02-04 | 2021-02-02 | 4.990 | 8,047,000 | +210,000 | 0.17% | 40,154,530 |
| 2021-02-03 | 2021-02-01 | 4.930 | 7,837,000 | -1,496,000 | 0.17% | 38,636,410 |
| 2021-02-02 | 2021-01-29 | 4.920 | 9,333,000 | +386,000 | 0.20% | 45,918,360 |
| 2021-02-01 | 2021-01-28 | 4.880 | 8,947,000 | -92,000 | 0.19% | 43,661,360 |
| 2021-01-29 | 2021-01-27 | 5.230 | 9,039,000 | -2,000 | 0.20% | 47,273,970 |
| 2021-01-28 | 2021-01-26 | 5.480 | 9,041,000 | +98,000 | 0.20% | 49,544,680 |
| 2021-01-27 | 2021-01-25 | 5.630 | 8,943,000 | +1,122,000 | 0.19% | 50,349,090 |
| 2021-01-26 | 2021-01-22 | 5.460 | 7,821,000 | +568,000 | 0.17% | 42,702,660 |
| 2021-01-25 | 2021-01-21 | 4.900 | 7,253,000 | +102,000 | 0.16% | 35,539,700 |
| 2021-01-21 | 2021-01-19 | 4.660 | 7,151,000 | +54,000 | 0.15% | 33,323,660 |
| 2021-01-20 | 2021-01-18 | 4.600 | 7,097,000 | -12,000 | 0.15% | 32,646,200 |
| 2021-01-19 | 2021-01-15 | 4.560 | 7,109,000 | -198,000 | 0.15% | 32,417,040 |
| 2021-01-18 | 2021-01-14 | 4.840 | 7,307,000 | +2,000 | 0.16% | 35,365,880 |
| 2021-01-15 | 2021-01-13 | 4.970 | 7,305,000 | -268,000 | 0.16% | 36,305,850 |
| 2021-01-14 | 2021-01-12 | 5.080 | 7,573,000 | +28,000 | 0.16% | 38,470,840 |
| 2021-01-13 | 2021-01-11 | 4.780 | 7,545,000 | +58,000 | 0.16% | 36,065,100 |
| 2021-01-12 | 2021-01-08 | 4.900 | 7,487,000 | -22,000 | 0.16% | 36,686,300 |
| 2021-01-11 | 2021-01-07 | 4.590 | 7,509,000 | +110,000 | 0.16% | 34,466,310 |
| 2021-01-08 | 2021-01-06 | 4.620 | 7,399,000 | +508,000 | 0.16% | 34,183,380 |
| 2021-01-07 | 2021-01-05 | 4.500 | 6,891,000 | +16,000 | 0.15% | 31,009,500 |
| 2021-01-06 | 2021-01-04 | 4.420 | 6,875,000 | +130,000 | 0.15% | 30,387,500 |
| 2021-01-05 | 2020-12-31 | 4.450 | 6,745,000 | +30,000 | 0.15% | 30,015,250 |
| 2021-01-04 | 2020-12-29 | 4.130 | 6,715,000 | -40,000 | 0.15% | 27,732,950 |
| 2020-12-30 | 2020-12-28 | 4.030 | 6,755,000 | +186,000 | 0.15% | 27,222,650 |
| 2020-12-29 | 2020-12-24 | 3.760 | 6,569,000 | +170,000 | 0.14% | 24,699,440 |
| 2020-12-28 | 2020-12-22 | 3.790 | 6,399,000 | +46,000 | 0.14% | 24,252,210 |
| 2020-12-23 | 2020-12-21 | 3.850 | 6,353,000 | -30,000 | 0.14% | 24,459,050 |
| 2020-12-22 | 2020-12-18 | 3.910 | 6,383,000 | -6,000 | 0.14% | 24,957,530 |
| 2020-12-21 | 2020-12-17 | 3.880 | 6,389,000 | +8,000 | 0.14% | 24,789,320 |
| 2020-12-18 | 2020-12-16 | 3.870 | 6,381,000 | -158,000 | 0.14% | 24,694,470 |
| 2020-12-17 | 2020-12-15 | 3.760 | 6,539,000 | -104,000 | 0.14% | 24,586,640 |
| 2020-12-16 | 2020-12-14 | 3.860 | 6,643,000 | -108,000 | 0.14% | 25,641,980 |
| 2020-12-15 | 2020-12-11 | 4.080 | 6,751,000 | +10,000 | 0.15% | 27,544,080 |
| 2020-12-14 | 2020-12-10 | 4.060 | 6,741,000 | -100,000 | 0.15% | 27,368,460 |
| 2020-12-11 | 2020-12-09 | 4.060 | 6,841,000 | -180,000 | 0.15% | 27,774,460 |
| 2020-12-10 | 2020-12-08 | 4.050 | 7,021,000 | +306,000 | 0.16% | 28,435,050 |
| 2020-12-09 | 2020-12-07 | 4.220 | 6,715,000 | -24,000 | 0.15% | 28,337,300 |
| 2020-12-08 | 2020-12-04 | 3.980 | 6,739,000 | -314,000 | 0.16% | 26,821,220 |
| 2020-12-07 | 2020-12-03 | 3.660 | 7,053,000 | -174,000 | 0.16% | 25,813,980 |
| 2020-12-04 | 2020-12-02 | 3.780 | 7,227,000 | +88,000 | 0.17% | 27,318,060 |
| 2020-12-03 | 2020-12-01 | 3.770 | 7,139,000 | +220,000 | 0.16% | 26,914,030 |
| 2020-12-02 | 2020-11-30 | 3.370 | 6,919,000 | -178,000 | 0.16% | 23,317,030 |
| 2020-12-01 | 2020-11-27 | 3.270 | 7,097,000 | -224,000 | 0.16% | 23,207,190 |
| 2020-11-30 | 2020-11-26 | 3.010 | 7,321,000 | +270,000 | 0.17% | 22,036,210 |
| 2020-11-27 | 2020-11-25 | 2.970 | 7,051,000 | +194,000 | 0.16% | 20,941,470 |
| 2020-11-26 | 2020-11-24 | 3.230 | 6,857,000 | +40,000 | 0.16% | 22,148,110 |
| 2020-11-25 | 2020-11-23 | 3.080 | 6,817,000 | +559,000 | 0.16% | 20,996,360 |
| 2020-11-24 | 2020-11-20 | 2.990 | 6,258,000 | -462,390,000 | 0.14% | 18,711,420 |
| 2020-11-20 | 2020-11-18 | 2.300 | 468,648,000 | +2,000 | 10.82% | 1,077,890,400 |
| 2020-11-19 | 2020-11-17 | 2.250 | 468,646,000 | -20,000 | 10.82% | 1,054,453,500 |
| 2020-11-18 | 2020-11-16 | 2.320 | 468,666,000 | +6,000 | 10.82% | 1,087,305,120 |
| 2020-11-16 | 2020-11-12 | 2.160 | 468,660,000 | -24,000 | 10.82% | 1,012,305,600 |
| 2020-11-13 | 2020-11-11 | 2.120 | 468,684,000 | -18,000 | 10.82% | 993,610,080 |
| 2020-11-12 | 2020-11-10 | 2.100 | 468,702,000 | -46,000 | 10.82% | 984,274,200 |
| 2020-11-11 | 2020-11-09 | 2.120 | 468,748,000 | -2,000 | 10.82% | 993,745,760 |
| 2020-11-10 | 2020-11-06 | 2.080 | 468,750,000 | +2,000 | 10.82% | 975,000,000 |
| 2020-11-03 | 2020-10-30 | 1.970 | 468,748,000 | -154,000 | 10.82% | 923,433,560 |
| 2020-10-28 | 2020-10-23 | 2.070 | 468,902,000 | -44,000 | 10.83% | 970,627,140 |
| 2020-10-22 | 2020-10-20 | 2.050 | 468,946,000 | +4,000 | 10.83% | 961,339,300 |
| 2020-10-21 | 2020-10-19 | 2.110 | 468,942,000 | -2,000 | 10.83% | 989,467,620 |
| 2020-10-19 | 2020-10-15 | 2.050 | 468,944,000 | +76,000 | 10.83% | 961,335,200 |
| 2020-10-16 | 2020-10-14 | 2.100 | 468,868,000 | +4,000 | 10.83% | 984,622,800 |
| 2020-10-15 | 2020-10-12 | 2.090 | 468,864,000 | +6,000 | 10.83% | 979,925,760 |
| 2020-10-14 | 2020-10-09 | 1.990 | 468,858,000 | -6,000 | 10.83% | 933,027,420 |
| 2020-10-12 | 2020-10-08 | 2.010 | 468,864,000 | -10,000 | 10.83% | 942,416,640 |
| 2020-10-09 | 2020-10-07 | 2.010 | 468,874,000 | -4,000 | 10.83% | 942,436,740 |
| 2020-10-08 | 2020-10-06 | 1.960 | 468,878,000 | +4,000 | 10.83% | 919,000,880 |
| 2020-10-07 | 2020-10-05 | 1.900 | 468,874,000 | -10,000 | 10.83% | 890,860,600 |
| 2020-09-28 | 2020-09-24 | 1.950 | 468,884,000 | -4,000 | 10.83% | 914,323,800 |
| 2020-09-25 | 2020-09-23 | 2.050 | 468,888,000 | +80,000 | 10.83% | 961,220,400 |
| 2020-09-23 | 2020-09-21 | 2.050 | 468,808,000 | +16,000 | 10.83% | 961,056,400 |
| 2020-09-15 | 2020-09-11 | 2.100 | 468,792,000 | -8,000 | 10.83% | 984,463,200 |
| 2020-09-11 | 2020-09-09 | 2.090 | 468,800,000 | -2,000 | 10.83% | 979,792,000 |
| 2020-09-10 | 2020-09-08 | 2.130 | 468,802,000 | +10,000 | 10.83% | 998,548,260 |
| 2020-09-09 | 2020-09-07 | 2.130 | 468,792,000 | +100,000 | 10.83% | 998,526,960 |
| 2020-09-07 | 2020-09-03 | 2.170 | 468,692,000 | -2,000 | 10.82% | 1,017,061,640 |
| 2020-09-04 | 2020-09-02 | 2.230 | 468,694,000 | -12,000 | 10.82% | 1,045,187,620 |
| 2020-09-03 | 2020-09-01 | 2.250 | 468,706,000 | +50,000 | 10.82% | 1,054,588,500 |
| 2020-09-02 | 2020-08-31 | 2.330 | 468,656,000 | -20,000 | 10.82% | 1,091,968,480 |
| 2020-09-01 | 2020-08-28 | 2.360 | 468,676,000 | +20,000 | 10.82% | 1,106,075,360 |
| 2020-08-28 | 2020-08-26 | 2.410 | 468,656,000 | -10,000 | 10.82% | 1,129,460,960 |
| 2020-08-27 | 2020-08-25 | 2.370 | 468,666,000 | -50,000 | 10.82% | 1,110,738,420 |
| 2020-08-26 | 2020-08-24 | 2.370 | 468,716,000 | -6,000 | 10.82% | 1,110,856,920 |
| 2020-08-25 | 2020-08-21 | 2.450 | 468,722,000 | +30,000 | 10.82% | 1,148,368,900 |
| 2020-08-24 | 2020-08-20 | 2.430 | 468,692,000 | -200,000 | 10.82% | 1,138,921,560 |
| 2020-08-21 | 2020-08-19 | 2.430 | 468,892,000 | -4,000 | 10.83% | 1,139,407,560 |
| 2020-08-20 | 2020-08-18 | 2.470 | 468,896,000 | -546,000 | 10.83% | 1,158,173,120 |
| 2020-08-19 | 2020-08-17 | 2.450 | 469,442,000 | +2,000 | 10.84% | 1,150,132,900 |
| 2020-08-18 | 2020-08-14 | 2.430 | 469,440,000 | -110,000 | 10.84% | 1,140,739,200 |
| 2020-08-17 | 2020-08-13 | 2.400 | 469,550,000 | -626,000 | 10.84% | 1,126,920,000 |
| 2020-08-14 | 2020-08-12 | 2.250 | 470,176,000 | -32,000 | 10.86% | 1,057,896,000 |
| 2020-08-13 | 2020-08-11 | 2.310 | 470,208,000 | -70,000 | 10.86% | 1,086,180,480 |
| 2020-08-12 | 2020-08-10 | 2.190 | 470,278,000 | -6,000 | 10.86% | 1,029,908,820 |
| 2020-08-11 | 2020-08-07 | 2.170 | 470,284,000 | +32,000 | 10.86% | 1,020,516,280 |
| 2020-08-10 | 2020-08-06 | 2.220 | 470,252,000 | +12,000 | 10.86% | 1,043,959,440 |
| 2020-08-07 | 2020-08-05 | 2.260 | 470,240,000 | -40,000 | 10.86% | 1,062,742,400 |
| 2020-08-05 | 2020-08-03 | 2.210 | 470,280,000 | -12,000 | 10.86% | 1,039,318,800 |
| 2020-08-04 | 2020-07-31 | 2.230 | 470,292,000 | -100,000 | 10.86% | 1,048,751,160 |
| 2020-07-31 | 2020-07-29 | 2.250 | 470,392,000 | -56,000 | 10.86% | 1,058,382,000 |
| 2020-07-30 | 2020-07-28 | 2.230 | 470,448,000 | -16,000 | 10.87% | 1,049,099,040 |
| 2020-07-29 | 2020-07-27 | 2.180 | 470,464,000 | +30,000 | 10.87% | 1,025,611,520 |
| 2020-07-28 | 2020-07-24 | 2.190 | 470,434,000 | +114,000 | 10.87% | 1,030,250,460 |
| 2020-07-27 | 2020-07-23 | 2.350 | 470,320,000 | -70,000 | 10.87% | 1,105,252,000 |
| 2020-07-24 | 2020-07-22 | 2.320 | 470,390,000 | +10,000 | 10.87% | 1,091,304,800 |
| 2020-07-23 | 2020-07-21 | 2.370 | 470,380,000 | -82,000 | 10.87% | 1,114,800,600 |
| 2020-07-20 | 2020-07-16 | 2.240 | 470,462,000 | +600,000 | 10.87% | 1,053,834,880 |
| 2020-07-17 | 2020-07-15 | 2.440 | 469,862,000 | +260,000 | 10.86% | 1,146,463,280 |
| 2020-07-16 | 2020-07-14 | 2.440 | 469,602,000 | +374,000 | 10.86% | 1,145,828,880 |
| 2020-07-15 | 2020-07-13 | 2.490 | 469,228,000 | -155,380,000 | 10.85% | 1,168,377,720 |
| 2020-07-14 | 2020-07-10 | 2.620 | 624,608,000 | +204,000 | 14.44% | 1,636,472,960 |
| 2020-07-13 | 2020-07-09 | 2.410 | 624,404,000 | +28,000 | 14.43% | 1,504,813,640 |
| 2020-07-10 | 2020-07-08 | 2.490 | 624,376,000 | +312,000 | 14.43% | 1,554,696,240 |
| 2020-07-09 | 2020-07-07 | 2.400 | 624,064,000 | -6,000 | 14.43% | 1,497,753,600 |
| 2020-07-08 | 2020-07-06 | 2.490 | 624,070,000 | -376,000 | 14.43% | 1,553,934,300 |
| 2020-07-07 | 2020-07-03 | 2.390 | 624,446,000 | -3,690,000 | 14.43% | 1,492,425,940 |
| 2020-07-06 | 2020-07-02 | 2.540 | 628,136,000 | -170,000 | 14.52% | 1,595,465,440 |
| 2020-07-03 | 2020-06-30 | 2.440 | 628,306,000 | +110,000 | 14.52% | 1,533,066,640 |
| 2020-07-02 | 2020-06-29 | 2.130 | 628,196,000 | -104,000 | 14.52% | 1,338,057,480 |
| 2020-06-30 | 2020-06-26 | 2.100 | 628,300,000 | +20,000 | 14.52% | 1,319,430,000 |
| 2020-06-29 | 2020-06-24 | 2.170 | 628,280,000 | -134,000 | 14.53% | 1,363,367,600 |
| 2020-06-26 | 2020-06-23 | 2.120 | 628,414,000 | +40,000 | 14.54% | 1,332,237,680 |
| 2020-06-24 | 2020-06-22 | 2.150 | 628,374,000 | -124,000 | 14.54% | 1,351,004,100 |
| 2020-06-23 | 2020-06-19 | 2.150 | 628,498,000 | -206,000 | 14.54% | 1,351,270,700 |
| 2020-06-22 | 2020-06-18 | 2.170 | 628,704,000 | -144,000 | 14.54% | 1,364,287,680 |
| 2020-06-19 | 2020-06-17 | 2.140 | 628,848,000 | +284,000 | 14.55% | 1,345,734,720 |
| 2020-06-18 | 2020-06-16 | 1.880 | 628,564,000 | +140,000 | 14.54% | 1,181,700,320 |
| 2020-06-17 | 2020-06-15 | 1.800 | 628,424,000 | -10,000 | 14.54% | 1,131,163,200 |
| 2020-06-16 | 2020-06-12 | 1.820 | 628,434,000 | -2,000 | 14.54% | 1,143,749,880 |
| 2020-06-11 | 2020-06-09 | 1.800 | 628,436,000 | -42,000 | 14.54% | 1,131,184,800 |
| 2020-06-10 | 2020-06-08 | 1.760 | 628,478,000 | -10,000 | 14.54% | 1,106,121,280 |
| 2020-06-05 | 2020-06-03 | 1.720 | 628,488,000 | -50,000 | 14.54% | 1,080,999,360 |
| 2020-06-04 | 2020-06-02 | 1.760 | 628,538,000 | +30,000 | 14.54% | 1,106,226,880 |
| 2020-06-03 | 2020-06-01 | 1.720 | 628,508,000 | -20,000 | 14.54% | 1,081,033,760 |
| 2020-06-02 | 2020-05-29 | 1.710 | 628,528,000 | -10,000 | 14.54% | 1,074,782,880 |
| 2020-05-28 | 2020-05-26 | 1.770 | 628,538,000 | -20,000 | 14.54% | 1,112,512,260 |
| 2020-05-26 | 2020-05-22 | 1.700 | 628,558,000 | -200,000 | 14.54% | 1,068,548,600 |
| 2020-05-25 | 2020-05-21 | 1.700 | 628,758,000 | +56,000 | 14.55% | 1,068,888,600 |
| 2020-05-22 | 2020-05-20 | 1.830 | 628,702,000 | -108,000 | 14.55% | 1,150,524,660 |
| 2020-05-21 | 2020-05-19 | 1.760 | 628,810,000 | +148,000 | 14.55% | 1,106,705,600 |
| 2020-05-20 | 2020-05-18 | 1.910 | 628,662,000 | -142,000 | 14.55% | 1,200,744,420 |
| 2020-05-19 | 2020-05-15 | 1.800 | 628,804,000 | +68,000 | 14.55% | 1,131,847,200 |
| 2020-05-14 | 2020-05-12 | 1.790 | 628,736,000 | -10,000 | 14.55% | 1,125,437,440 |
| 2020-05-12 | 2020-05-08 | 1.790 | 628,746,000 | -26,000 | 14.55% | 1,125,455,340 |
| 2020-05-08 | 2020-05-06 | 1.700 | 628,772,000 | -72,000 | 14.55% | 1,068,912,400 |
| 2020-05-07 | 2020-05-05 | 1.630 | 628,844,000 | -10,000 | 14.55% | 1,025,015,720 |
| 2020-05-06 | 2020-05-04 | 1.610 | 628,854,000 | +68,000 | 14.55% | 1,012,454,940 |
| 2020-05-05 | 2020-04-29 | 1.710 | 628,786,000 | -8,902,000 | 14.55% | 1,075,224,060 |
| 2020-05-04 | 2020-04-28 | 1.710 | 637,688,000 | +48,000 | 14.75% | 1,090,446,480 |
| 2020-04-29 | 2020-04-27 | 1.800 | 637,640,000 | -2,000 | 14.76% | 1,147,752,000 |
| 2020-04-28 | 2020-04-24 | 1.740 | 637,642,000 | +2,000 | 14.76% | 1,109,497,080 |
| 2020-04-24 | 2020-04-22 | 1.800 | 637,640,000 | +100,000 | 14.76% | 1,147,752,000 |
| 2020-04-23 | 2020-04-21 | 1.850 | 637,540,000 | -110,000 | 14.75% | 1,179,449,000 |
| 2020-04-16 | 2020-04-14 | 1.860 | 637,650,000 | +98,000 | 14.76% | 1,186,029,000 |
| 2020-04-15 | 2020-04-09 | 1.860 | 637,552,000 | -50,000 | 14.75% | 1,185,846,720 |
| 2020-04-14 | 2020-04-08 | 1.810 | 637,602,000 | +10,000 | 14.75% | 1,154,059,620 |
| 2020-04-09 | 2020-04-07 | 1.820 | 637,592,000 | +60,000 | 14.75% | 1,160,417,440 |
| 2020-04-08 | 2020-04-06 | 1.880 | 637,532,000 | +60,000 | 14.75% | 1,198,560,160 |
| 2020-04-06 | 2020-04-02 | 1.890 | 637,472,000 | -164,000 | 14.75% | 1,204,822,080 |
| 2020-04-03 | 2020-04-01 | 1.710 | 637,636,000 | +26,000 | 14.75% | 1,090,357,560 |
| 2020-04-02 | 2020-03-31 | 1.770 | 637,610,000 | +108,000 | 14.75% | 1,128,569,700 |
| 2020-04-01 | 2020-03-30 | 1.800 | 637,502,000 | -60,000 | 14.75% | 1,147,503,600 |
| 2020-03-30 | 2020-03-26 | 1.920 | 637,562,000 | +80,000 | 14.76% | 1,224,119,040 |
| 2020-03-24 | 2020-03-20 | 1.700 | 637,482,000 | -286,000 | 14.75% | 1,083,719,400 |
| 2020-03-23 | 2020-03-19 | 1.610 | 637,768,000 | -30,000 | 14.76% | 1,026,806,480 |
| 2020-03-20 | 2020-03-18 | 1.600 | 637,798,000 | +30,000 | 14.76% | 1,020,476,800 |
| 2020-03-17 | 2020-03-13 | 1.640 | 637,768,000 | -102,000 | 14.76% | 1,045,939,520 |
| 2020-03-16 | 2020-03-12 | 1.500 | 637,870,000 | -200,000 | 14.76% | 956,805,000 |
| 2020-03-06 | 2020-03-04 | 1.610 | 638,070,000 | -10,000 | 14.77% | 1,027,292,700 |
| 2020-02-28 | 2020-02-26 | 1.530 | 638,080,000 | -10,000 | 14.77% | 976,262,400 |
| 2020-02-27 | 2020-02-25 | 1.500 | 638,090,000 | -12,000 | 14.77% | 957,135,000 |
| 2020-02-26 | 2020-02-24 | 1.510 | 638,102,000 | -22,000 | 14.77% | 963,534,020 |
| 2020-02-25 | 2020-02-21 | 1.520 | 638,124,000 | +22,000 | 14.77% | 969,948,480 |
| 2020-02-19 | 2020-02-17 | 1.570 | 638,102,000 | +420,000 | 14.77% | 1,001,820,140 |
| 2020-02-18 | 2020-02-14 | 1.490 | 637,682,000 | -614,000 | 14.76% | 950,146,180 |
| 2020-02-17 | 2020-02-13 | 1.410 | 638,296,000 | -20,000 | 14.78% | 899,997,360 |
| 2020-02-14 | 2020-02-12 | 1.400 | 638,316,000 | -60,000 | 14.78% | 893,642,400 |
| 2020-02-12 | 2020-02-10 | 1.380 | 638,376,000 | +10,000 | 14.78% | 880,958,880 |
| 2020-02-11 | 2020-02-07 | 1.380 | 638,366,000 | +12,000 | 14.78% | 880,945,080 |
| 2020-02-07 | 2020-02-05 | 1.380 | 638,354,000 | +10,000 | 14.78% | 880,928,520 |
| 2020-02-06 | 2020-02-04 | 1.370 | 638,344,000 | -20,000 | 14.78% | 874,531,280 |
| 2020-02-05 | 2020-02-03 | 1.330 | 638,364,000 | +20,000 | 14.78% | 849,024,120 |
| 2020-02-04 | 2020-01-31 | 1.400 | 638,344,000 | -6,000 | 14.78% | 893,681,600 |
| 2020-02-03 | 2020-01-30 | 1.310 | 638,350,000 | -30,000 | 14.78% | 836,238,500 |
| 2020-01-31 | 2020-01-29 | 1.350 | 638,380,000 | -570,000 | 14.78% | 861,813,000 |
| 2020-01-30 | 2020-01-24 | 1.410 | 638,950,000 | +20,000 | 14.79% | 900,919,500 |
| 2020-01-29 | 2020-01-22 | 1.470 | 638,930,000 | +10,000 | 14.79% | 939,227,100 |
| 2020-01-23 | 2020-01-21 | 1.480 | 638,920,000 | -10,000 | 14.79% | 945,601,600 |
| 2020-01-22 | 2020-01-20 | 1.490 | 638,930,000 | +30,000 | 14.79% | 952,005,700 |
| 2020-01-15 | 2020-01-13 | 1.590 | 638,900,000 | -10,000 | 14.79% | 1,015,851,000 |
| 2020-01-13 | 2020-01-09 | 1.550 | 638,910,000 | -20,000 | 14.79% | 990,310,500 |
| 2020-01-07 | 2020-01-03 | 1.530 | 638,930,000 | -2,000 | 14.79% | 977,562,900 |
| 2019-12-20 | 2019-12-18 | 1.420 | 638,932,000 | -14,000 | 14.79% | 907,283,440 |
| 2019-12-19 | 2019-12-17 | 1.320 | 638,946,000 | +2,000 | 14.79% | 843,408,720 |
| 2019-12-18 | 2019-12-16 | 1.320 | 638,944,000 | -14,000 | 14.79% | 843,406,080 |
| 2019-12-17 | 2019-12-13 | 1.310 | 638,958,000 | +14,000 | 14.79% | 837,034,980 |
| 2019-12-16 | 2019-12-12 | 1.340 | 638,944,000 | -14,000 | 14.79% | 856,184,960 |
| 2019-12-11 | 2019-12-09 | 1.310 | 638,958,000 | +10,000 | 14.79% | 837,034,980 |
| 2019-12-10 | 2019-12-06 | 1.330 | 638,948,000 | +4,000 | 14.79% | 849,800,840 |
| 2019-12-06 | 2019-12-04 | 1.350 | 638,944,000 | -8,000 | 14.79% | 862,574,400 |
| 2019-12-05 | 2019-12-03 | 1.340 | 638,952,000 | -28,000 | 14.79% | 856,195,680 |
| 2019-12-04 | 2019-12-02 | 1.310 | 638,980,000 | +30,000 | 14.79% | 837,063,800 |
| 2019-12-03 | 2019-11-29 | 1.340 | 638,950,000 | -20,000 | 14.79% | 856,193,000 |
| 2019-12-02 | 2019-11-28 | 1.340 | 638,970,000 | -2,000 | 14.79% | 856,219,800 |
| 2019-11-28 | 2019-11-26 | 1.350 | 638,972,000 | -30,000 | 14.79% | 862,612,200 |
| 2019-11-27 | 2019-11-25 | 1.310 | 639,002,000 | +10,000 | 14.79% | 837,092,620 |
| 2019-11-26 | 2019-11-22 | 1.310 | 638,992,000 | -10,000 | 14.79% | 837,079,520 |
| 2019-11-25 | 2019-11-21 | 1.310 | 639,002,000 | +10,000 | 14.79% | 837,092,620 |
| 2019-11-22 | 2019-11-20 | 1.340 | 638,992,000 | +30,000 | 14.79% | 856,249,280 |
| 2019-11-21 | 2019-11-19 | 1.390 | 638,962,000 | +10,000 | 14.79% | 888,157,180 |
| 2019-11-20 | 2019-11-18 | 1.380 | 638,952,000 | -10,000 | 14.79% | 881,753,760 |
| 2019-11-19 | 2019-11-15 | 1.280 | 638,962,000 | -50,000 | 14.79% | 817,871,360 |
| 2019-11-15 | 2019-11-13 | 1.280 | 639,012,000 | +10,000 | 14.79% | 817,935,360 |
| 2019-11-13 | 2019-11-11 | 1.310 | 639,002,000 | -20,000 | 14.79% | 837,092,620 |
| 2019-11-12 | 2019-11-08 | 1.320 | 639,022,000 | +20,000 | 14.79% | 843,509,040 |
| 2019-11-11 | 2019-11-07 | 1.330 | 639,002,000 | -20,000 | 14.79% | 849,872,660 |
| 2019-11-08 | 2019-11-06 | 1.320 | 639,022,000 | +10,000 | 14.79% | 843,509,040 |
| 2019-11-07 | 2019-11-05 | 1.330 | 639,012,000 | +22,000 | 14.79% | 849,885,960 |
| 2019-11-06 | 2019-11-04 | 1.340 | 638,990,000 | +10,000 | 14.79% | 856,246,600 |
| 2019-11-05 | 2019-11-01 | 1.350 | 638,980,000 | -40,000 | 14.79% | 862,623,000 |
| 2019-11-04 | 2019-10-31 | 1.330 | 639,020,000 | +22,000 | 14.79% | 849,896,600 |
| 2019-10-31 | 2019-10-29 | 1.360 | 638,998,000 | +20,000 | 14.79% | 869,037,280 |
| 2019-10-30 | 2019-10-28 | 1.380 | 638,978,000 | -32,000 | 14.79% | 881,789,640 |
| 2019-10-29 | 2019-10-25 | 1.370 | 639,010,000 | -20,000 | 14.79% | 875,443,700 |
| 2019-10-28 | 2019-10-24 | 1.360 | 639,030,000 | +30,000 | 14.79% | 869,080,800 |
| 2019-10-25 | 2019-10-23 | 1.350 | 639,000,000 | +48,000 | 14.79% | 862,650,000 |
| 2019-10-24 | 2019-10-22 | 1.390 | 638,952,000 | -20,000 | 14.79% | 888,143,280 |
| 2019-10-23 | 2019-10-21 | 1.400 | 638,972,000 | -20,000 | 14.79% | 894,560,800 |
| 2019-10-22 | 2019-10-18 | 1.380 | 638,992,000 | -90,000 | 14.79% | 881,808,960 |
| 2019-10-21 | 2019-10-17 | 1.400 | 639,082,000 | -10,000 | 14.79% | 894,714,800 |
| 2019-10-18 | 2019-10-16 | 1.380 | 639,092,000 | +60,000 | 14.79% | 881,946,960 |
| 2019-10-16 | 2019-10-14 | 1.420 | 639,032,000 | +190,000 | 14.79% | 907,425,440 |
| 2019-10-15 | 2019-10-11 | 1.400 | 638,842,000 | -10,000 | 14.79% | 894,378,800 |
| 2019-10-14 | 2019-10-10 | 1.400 | 638,852,000 | +366,000 | 14.79% | 894,392,800 |
| 2019-10-11 | 2019-10-09 | 1.390 | 638,486,000 | -10,000 | 14.78% | 887,495,540 |
| 2019-10-10 | 2019-10-08 | 1.390 | 638,496,000 | +14,000 | 14.78% | 887,509,440 |
| 2019-10-09 | 2019-10-04 | 1.390 | 638,482,000 | -10,000 | 14.78% | 887,489,980 |
| 2019-10-03 | 2019-09-30 | 1.380 | 638,492,000 | +50,000 | 14.78% | 881,118,960 |
| 2019-09-30 | 2019-09-26 | 1.490 | 638,442,000 | -232,000 | 14.78% | 951,278,580 |
| 2019-09-27 | 2019-09-25 | 1.520 | 638,674,000 | -100,000 | 14.78% | 970,784,480 |
| 2019-09-25 | 2019-09-23 | 1.540 | 638,774,000 | -104,000 | 14.79% | 983,711,960 |
| 2019-09-24 | 2019-09-20 | 1.560 | 638,878,000 | -14,000 | 14.79% | 996,649,680 |
| 2019-09-11 | 2019-09-09 | 1.520 | 638,892,000 | +24,000 | 14.79% | 971,115,840 |
| 2019-09-06 | 2019-09-04 | 1.570 | 638,868,000 | -180,000 | 14.79% | 1,003,022,760 |
| 2019-08-30 | 2019-08-28 | 1.440 | 639,048,000 | -24,000 | 14.79% | 920,229,120 |
| 2019-08-29 | 2019-08-27 | 1.460 | 639,072,000 | +24,000 | 14.79% | 933,045,120 |
| 2019-08-23 | 2019-08-21 | 1.400 | 639,048,000 | +80,000 | 14.79% | 894,667,200 |
| 2019-08-21 | 2019-08-19 | 1.390 | 638,968,000 | +20,000 | 14.79% | 888,165,520 |
| 2019-07-29 | 2019-07-25 | 1.520 | 638,948,000 | -200,000 | 14.79% | 971,200,960 |
| 2019-07-26 | 2019-07-24 | 1.390 | 639,148,000 | -14,000 | 14.80% | 888,415,720 |
| 2019-07-22 | 2019-07-18 | 1.380 | 639,162,000 | -2,000 | 14.77% | 882,043,560 |
| 2019-07-19 | 2019-07-17 | 1.360 | 639,164,000 | -298,000 | 14.77% | 869,263,040 |
| 2019-07-16 | 2019-07-12 | 1.410 | 639,462,000 | +50,000 | 14.77% | 901,641,420 |
| 2019-07-10 | 2019-07-08 | 1.400 | 639,412,000 | -4,428,000 | 14.77% | 895,176,800 |
| 2019-07-09 | 2019-07-05 | 1.410 | 643,840,000 | -536,000 | 14.88% | 907,814,400 |
| 2019-07-05 | 2019-07-03 | 1.400 | 644,376,000 | -178,000 | 14.89% | 902,126,400 |
| 2019-07-02 | 2019-06-27 | 1.420 | 644,554,000 | +209,176,000 | 14.89% | 915,266,680 |
| 2019-06-24 | 2019-06-20 | 1.450 | 435,378,000 | -100,000 | 10.06% | 631,298,100 |
| 2019-06-12 | 2019-06-10 | 1.490 | 435,478,000 | +100,000 | 10.06% | 648,862,220 |
| 2019-06-11 | 2019-06-06 | 1.480 | 435,378,000 | +150,000 | 10.06% | 644,359,440 |
| 2019-06-10 | 2019-06-05 | 1.480 | 435,228,000 | +380,000 | 10.06% | 644,137,440 |
| 2019-05-30 | 2019-05-28 | 1.550 | 434,848,000 | -80,000 | 10.05% | 674,014,400 |
| 2019-05-29 | 2019-05-27 | 1.490 | 434,928,000 | -300,250,000 | 10.05% | 648,042,720 |
| 2019-05-23 | 2019-05-21 | 1.470 | 735,178,000 | +30,000 | 16.99% | 1,080,711,660 |
| 2019-05-22 | 2019-05-20 | 1.450 | 735,148,000 | +70,000 | 16.99% | 1,065,964,600 |
| 2019-05-21 | 2019-05-17 | 1.550 | 735,078,000 | -110,000 | 16.98% | 1,139,370,900 |
| 2019-05-20 | 2019-05-16 | 1.570 | 735,188,000 | -190,000 | 16.99% | 1,154,245,160 |
| 2019-05-15 | 2019-05-10 | 1.570 | 735,378,000 | +300,000 | 16.99% | 1,154,543,460 |
| 2019-05-08 | 2019-05-06 | 1.620 | 735,078,000 | -28,000 | 16.98% | 1,190,826,360 |
| 2019-05-06 | 2019-05-02 | 1.680 | 735,106,000 | -82,000 | 16.98% | 1,234,978,080 |
| 2019-05-03 | 2019-04-30 | 1.650 | 735,188,000 | -288,000 | 16.99% | 1,213,060,200 |
| 2019-04-29 | 2019-04-25 | 1.550 | 735,476,000 | +230,000 | 17.00% | 1,139,987,800 |
| 2019-04-26 | 2019-04-24 | 1.630 | 735,246,000 | +50,000 | 16.99% | 1,198,450,980 |
| 2019-04-25 | 2019-04-23 | 1.660 | 735,196,000 | -290,174 | 16.99% | 1,220,425,360 |
| 2019-04-23 | 2019-04-17 | 1.670 | 735,486,174 | -50,000 | 17.00% | 1,228,261,911 |
| 2019-04-18 | 2019-04-16 | 1.660 | 735,536,174 | -152,000 | 17.00% | 1,220,990,049 |
| 2019-04-17 | 2019-04-15 | 1.640 | 735,688,174 | +152,000 | 17.00% | 1,206,528,605 |
| 2019-04-16 | 2019-04-12 | 1.610 | 735,536,174 | +50,000 | 17.00% | 1,184,213,240 |
| 2019-04-09 | 2019-04-04 | 1.630 | 735,486,174 | -50,000 | 17.00% | 1,198,842,464 |
| 2019-04-08 | 2019-04-03 | 1.630 | 735,536,174 | +50,000 | 17.00% | 1,198,923,964 |
| 2019-04-01 | 2019-03-28 | 1.660 | 735,486,174 | +114,000 | 17.00% | 1,220,907,049 |
| 2019-03-29 | 2019-03-27 | 1.750 | 735,372,174 | +24,000 | 16.99% | 1,286,901,304 |
| 2019-03-27 | 2019-03-25 | 1.730 | 735,348,174 | +200,000 | 16.99% | 1,272,152,341 |
| 2019-03-26 | 2019-03-22 | 1.800 | 735,148,174 | -814,000 | 16.99% | 1,323,266,713 |
| 2019-03-20 | 2019-03-18 | 1.590 | 735,962,174 | +12,000 | 17.01% | 1,170,179,857 |
| 2019-03-15 | 2019-03-13 | 1.610 | 735,950,174 | +84,000 | 17.01% | 1,184,879,780 |
| 2019-03-14 | 2019-03-12 | 1.640 | 735,866,174 | +100,000 | 17.00% | 1,206,820,525 |
| 2019-03-13 | 2019-03-11 | 1.680 | 735,766,174 | +50,000 | 17.00% | 1,236,087,172 |
| 2019-03-12 | 2019-03-08 | 1.720 | 735,716,174 | +200,000 | 17.00% | 1,265,431,819 |
| 2019-03-08 | 2019-03-06 | 1.800 | 735,516,174 | +50,000 | 17.00% | 1,323,929,113 |
| 2019-03-06 | 2019-03-04 | 1.740 | 735,466,174 | -322,000 | 16.99% | 1,279,711,143 |
| 2019-03-05 | 2019-03-01 | 1.680 | 735,788,174 | -34,000 | 17.00% | 1,236,124,132 |
| 2019-03-04 | 2019-02-28 | 1.660 | 735,822,174 | -24,000 | 17.00% | 1,221,464,809 |
| 2019-02-22 | 2019-02-20 | 1.630 | 735,846,174 | +100,000 | 17.00% | 1,199,429,264 |
| 2019-02-20 | 2019-02-18 | 1.680 | 735,746,174 | +50,000 | 17.00% | 1,236,053,572 |
| 2019-02-19 | 2019-02-15 | 1.690 | 735,696,174 | +100,000 | 17.00% | 1,243,326,534 |
| 2019-02-12 | 2019-02-08 | 1.770 | 735,596,174 | -150,000 | 17.00% | 1,302,005,228 |
| 2019-02-08 | 2019-01-31 | 1.690 | 735,746,174 | +10,000 | 17.00% | 1,243,411,034 |
| 2019-01-29 | 2019-01-25 | 1.690 | 735,736,174 | -6,000 | 17.00% | 1,243,394,134 |
| 2019-01-25 | 2019-01-23 | 1.660 | 735,742,174 | +50,000 | 17.00% | 1,221,332,009 |
| 2019-01-23 | 2019-01-21 | 1.630 | 735,692,174 | -60,000 | 17.00% | 1,199,178,244 |
| 2019-01-22 | 2019-01-18 | 1.520 | 735,752,174 | +50,000 | 16.97% | 1,118,343,304 |
| 2019-01-07 | 2019-01-03 | 1.470 | 735,702,174 | +10,000 | 16.97% | 1,081,482,196 |
| 2019-01-03 | 2018-12-31 | 1.500 | 735,692,174 | -50,000,000 | 16.97% | 1,103,538,261 |
| 2018-12-27 | 2018-12-20 | 1.480 | 785,692,174 | -200,000,000 | 18.12% | 1,162,824,418 |
| 2018-12-21 | 2018-12-19 | 1.480 | 985,692,174 | +30,000 | 22.73% | 1,458,824,418 |
| 2018-12-17 | 2018-12-13 | 1.500 | 985,662,174 | +30,000 | 22.73% | 1,478,493,261 |
| 2018-12-10 | 2018-12-06 | 1.570 | 985,632,174 | +50,000 | 22.73% | 1,547,442,513 |
| 2018-12-07 | 2018-12-05 | 1.600 | 985,582,174 | -36,000 | 22.73% | 1,576,931,478 |
| 2018-12-06 | 2018-12-04 | 1.610 | 985,618,174 | -2,000 | 22.73% | 1,586,845,260 |
| 2018-12-03 | 2018-11-29 | 1.620 | 985,620,174 | -10,000 | 22.73% | 1,596,704,682 |
| 2018-11-30 | 2018-11-28 | 1.630 | 985,630,174 | +48,000 | 22.73% | 1,606,577,184 |
| 2018-11-29 | 2018-11-27 | 1.620 | 985,582,174 | +50,000 | 22.73% | 1,596,643,122 |
| 2018-11-22 | 2018-11-20 | 1.630 | 985,532,174 | +200,000 | 22.73% | 1,606,417,444 |
| 2018-11-21 | 2018-11-19 | 1.690 | 985,332,174 | +50,000 | 22.72% | 1,665,211,374 |
| 2018-11-20 | 2018-11-16 | 1.730 | 985,282,174 | +130,000 | 22.72% | 1,704,538,161 |
| 2018-11-19 | 2018-11-15 | 1.730 | 985,152,174 | +130,000 | 22.72% | 1,704,313,261 |
| 2018-11-16 | 2018-11-14 | 1.740 | 985,022,174 | +50,000 | 22.72% | 1,713,938,583 |
| 2018-11-13 | 2018-11-09 | 1.750 | 984,972,174 | +50,000 | 22.71% | 1,723,701,304 |
| 2018-11-12 | 2018-11-08 | 1.760 | 984,922,174 | +10,000 | 22.71% | 1,733,463,026 |
| 2018-11-06 | 2018-11-02 | 1.810 | 984,912,174 | -480,000 | 22.71% | 1,782,691,035 |
| 2018-11-05 | 2018-11-01 | 1.710 | 985,392,174 | -200,000 | 22.72% | 1,685,020,618 |
| 2018-10-31 | 2018-10-29 | 1.710 | 985,592,174 | +130,000 | 22.73% | 1,685,362,618 |
| 2018-10-25 | 2018-10-23 | 1.800 | 985,462,174 | -22,000 | 22.73% | 1,773,831,913 |
| 2018-10-16 | 2018-10-12 | 1.720 | 985,484,174 | +4,000 | 22.73% | 1,695,032,779 |
| 2018-10-15 | 2018-10-11 | 1.690 | 985,480,174 | -80,000 | 22.73% | 1,665,461,494 |
| 2018-10-10 | 2018-10-08 | 1.810 | 985,560,174 | -20,000 | 22.73% | 1,783,863,915 |
| 2018-10-08 | 2018-10-04 | 1.900 | 985,580,174 | +100,000 | 22.73% | 1,872,602,331 |
| 2018-09-27 | 2018-09-24 | 1.950 | 985,480,174 | -40,000 | 22.73% | 1,921,686,339 |
| 2018-09-24 | 2018-09-20 | 1.870 | 985,520,174 | +2,000 | 22.73% | 1,842,922,725 |
| 2018-09-21 | 2018-09-19 | 1.880 | 985,518,174 | -40,000 | 22.73% | 1,852,774,167 |
| 2018-09-17 | 2018-09-13 | 1.830 | 985,558,174 | +10,000 | 22.73% | 1,803,571,458 |
| 2018-09-13 | 2018-09-11 | 1.800 | 985,548,174 | +100,000 | 22.73% | 1,773,986,713 |
| 2018-09-12 | 2018-09-10 | 1.800 | 985,448,174 | -100,000 | 22.73% | 1,773,806,713 |
| 2018-09-11 | 2018-09-07 | 1.890 | 985,548,174 | -90,000 | 22.73% | 1,862,686,049 |
| 2018-09-10 | 2018-09-06 | 1.880 | 985,638,174 | +20,000 | 22.73% | 1,852,999,767 |
| 2018-09-05 | 2018-09-03 | 1.900 | 985,618,174 | -140,000 | 22.73% | 1,872,674,531 |
| 2018-09-03 | 2018-08-30 | 1.940 | 985,758,174 | +50,000 | 22.73% | 1,912,370,858 |
| 2018-08-31 | 2018-08-29 | 2.020 | 985,708,174 | -126,000 | 22.73% | 1,991,130,511 |
| 2018-08-30 | 2018-08-28 | 2.070 | 985,834,174 | +50,000 | 22.73% | 2,040,676,740 |
| 2018-08-29 | 2018-08-27 | 2.080 | 985,784,174 | +346,000 | 22.73% | 2,050,431,082 |
| 2018-08-28 | 2018-08-24 | 2.080 | 985,438,174 | -100,000 | 22.73% | 2,049,711,402 |
| 2018-08-24 | 2018-08-22 | 2.020 | 985,538,174 | +100,000 | 22.73% | 1,990,787,111 |
| 2018-08-23 | 2018-08-21 | 2.020 | 985,438,174 | -50,000 | 22.73% | 1,990,585,111 |
| 2018-08-22 | 2018-08-20 | 1.970 | 985,488,174 | -100,000 | 22.73% | 1,941,411,703 |
| 2018-08-21 | 2018-08-17 | 1.910 | 985,588,174 | +96,000 | 22.73% | 1,882,473,412 |
| 2018-08-20 | 2018-08-16 | 1.870 | 985,492,174 | -160,000 | 22.73% | 1,842,870,365 |
| 2018-08-17 | 2018-08-15 | 1.860 | 985,652,174 | -160,000 | 22.73% | 1,833,313,044 |
| 2018-08-16 | 2018-08-14 | 2.000 | 985,812,174 | +202,000 | 22.73% | 1,971,624,348 |
| 2018-08-15 | 2018-08-13 | 2.020 | 985,610,174 | +12,000 | 22.73% | 1,990,932,551 |
| 2018-08-14 | 2018-08-10 | 2.080 | 985,598,174 | -50,000 | 22.73% | 2,050,044,202 |
| 2018-08-13 | 2018-08-09 | 2.090 | 985,648,174 | +150,000 | 22.73% | 2,060,004,684 |
| 2018-08-10 | 2018-08-08 | 2.010 | 985,498,174 | +100,000 | 22.73% | 1,980,851,330 |
| 2018-08-08 | 2018-08-06 | 1.990 | 985,398,174 | +30,000 | 22.72% | 1,960,942,366 |
| 2018-08-07 | 2018-08-03 | 2.080 | 985,368,174 | +10,000 | 22.72% | 2,049,565,802 |
| 2018-08-06 | 2018-08-02 | 2.080 | 985,358,174 | -50,000 | 22.72% | 2,049,545,002 |
| 2018-08-01 | 2018-07-30 | 2.220 | 985,408,174 | -50,000 | 22.72% | 2,187,606,146 |
| 2018-07-25 | 2018-07-23 | 2.360 | 985,458,174 | -20,000 | 22.73% | 2,325,681,291 |
| 2018-07-20 | 2018-07-18 | 2.420 | 985,478,174 | +200,000 | 22.73% | 2,384,857,181 |
| 2018-07-17 | 2018-07-13 | 2.600 | 985,278,174 | -100,000 | 22.72% | 2,561,723,252 |
| 2018-07-09 | 2018-07-05 | 2.330 | 985,378,174 | -200,000 | 22.72% | 2,295,931,145 |
| 2018-07-05 | 2018-07-03 | 2.400 | 985,578,174 | -18,000 | 22.73% | 2,365,387,618 |
| 2018-07-03 | 2018-06-28 | 2.380 | 985,596,174 | +100,000 | 22.73% | 2,345,718,894 |
| 2018-06-29 | 2018-06-27 | 2.340 | 985,496,174 | -1,200,000 | 22.73% | 2,306,061,047 |
| 2018-06-22 | 2018-06-20 | 2.620 | 986,696,174 | -28,000 | 22.75% | 2,585,143,976 |
| 2018-06-20 | 2018-06-15 | 2.830 | 986,724,174 | -8,000 | 22.76% | 2,792,429,412 |
| 2018-06-15 | 2018-06-13 | 2.910 | 986,732,174 | -12,000 | 22.76% | 2,871,390,626 |
| 2018-06-14 | 2018-06-12 | 2.900 | 986,744,174 | -238,000 | 22.76% | 2,861,558,105 |
| 2018-06-13 | 2018-06-11 | 2.740 | 986,982,174 | +200,000 | 22.76% | 2,704,331,157 |
| 2018-06-12 | 2018-06-08 | 2.720 | 986,782,174 | -10,000 | 22.76% | 2,684,047,513 |
| 2018-06-11 | 2018-06-07 | 2.780 | 986,792,174 | -14,000 | 22.76% | 2,743,282,244 |
| 2018-06-07 | 2018-06-05 | 2.810 | 986,806,174 | -4,000 | 22.76% | 2,772,925,349 |
| 2018-06-06 | 2018-06-04 | 2.840 | 986,810,174 | +200,000 | 22.76% | 2,802,540,894 |
| 2018-06-05 | 2018-06-01 | 2.840 | 986,610,174 | -10,000 | 22.75% | 2,801,972,894 |
| 2018-06-04 | 2018-05-31 | 2.870 | 986,620,174 | -20,000 | 22.75% | 2,831,599,899 |
| 2018-06-01 | 2018-05-30 | 2.810 | 986,640,174 | +200,000 | 22.75% | 2,772,458,889 |
| 2018-05-31 | 2018-05-29 | 2.870 | 986,440,174 | +6,000 | 22.75% | 2,831,083,299 |
| 2018-05-30 | 2018-05-28 | 2.980 | 986,434,174 | +212,000 | 22.77% | 2,939,573,839 |
| 2018-05-29 | 2018-05-25 | 2.910 | 986,222,174 | +58,000 | 22.76% | 2,869,906,526 |
| 2018-05-28 | 2018-05-24 | 2.900 | 986,164,174 | -170,000 | 22.76% | 2,859,876,105 |
| 2018-05-25 | 2018-05-23 | 2.850 | 986,334,174 | +972,320,000 | 22.77% | 2,811,052,396 |
| 2018-05-24 | 2018-05-21 | 2.970 | 14,014,174 | +222,000 | 0.32% | 41,622,097 |
| 2018-05-23 | 2018-05-18 | 3.050 | 13,792,174 | +110,000 | 0.32% | 42,066,131 |
| 2018-05-21 | 2018-05-17 | 2.910 | 13,682,174 | +100,000 | 0.32% | 39,815,126 |
| 2018-05-18 | 2018-05-16 | 2.950 | 13,582,174 | -34,000 | 0.31% | 40,067,413 |
| 2018-05-17 | 2018-05-15 | 2.920 | 13,616,174 | +24,000 | 0.31% | 39,759,228 |
| 2018-05-16 | 2018-05-14 | 2.890 | 13,592,174 | -400,000 | 0.31% | 39,281,383 |
| 2018-05-15 | 2018-05-11 | 2.850 | 13,992,174 | -302,000 | 0.32% | 39,877,696 |
| 2018-05-14 | 2018-05-10 | 2.630 | 14,294,174 | -100,000 | 0.33% | 37,593,678 |
| 2018-05-11 | 2018-05-09 | 2.720 | 14,394,174 | +90,000 | 0.33% | 39,152,153 |
| 2018-05-10 | 2018-05-08 | 2.700 | 14,304,174 | +216,000 | 0.33% | 38,621,270 |
| 2018-05-09 | 2018-05-07 | 2.560 | 14,088,174 | -146,000 | 0.33% | 36,065,725 |
| 2018-05-08 | 2018-05-04 | 2.400 | 14,234,174 | +320,000 | 0.33% | 34,162,018 |
| 2018-05-02 | 2018-04-27 | 2.410 | 13,914,174 | +50,000 | 0.32% | 33,533,159 |
| 2018-04-30 | 2018-04-26 | 2.360 | 13,864,174 | -50,000 | 0.32% | 32,719,451 |
| 2018-04-27 | 2018-04-25 | 2.300 | 13,914,174 | +200,000 | 0.32% | 32,002,600 |
| 2018-04-23 | 2018-04-19 | 2.290 | 13,714,174 | +100,000 | 0.32% | 31,405,458 |
| 2018-04-20 | 2018-04-18 | 2.260 | 13,614,174 | -200,000 | 0.31% | 30,768,033 |
| 2018-04-18 | 2018-04-16 | 2.230 | 13,814,174 | +240,000 | 0.32% | 30,805,608 |
| 2018-04-10 | 2018-04-06 | 2.390 | 13,574,174 | -4,000 | 0.31% | 32,442,276 |
| 2018-04-09 | 2018-04-04 | 2.320 | 13,578,174 | +206,000 | 0.31% | 31,501,364 |
| 2018-04-06 | 2018-04-03 | 2.350 | 13,372,174 | -450,000 | 0.31% | 31,424,609 |
| 2018-04-04 | 2018-03-29 | 2.280 | 13,822,174 | +490,000 | 0.32% | 31,514,557 |
| 2018-04-03 | 2018-03-28 | 2.400 | 13,332,174 | +42,000 | 0.31% | 31,997,218 |
| 2018-03-29 | 2018-03-27 | 2.470 | 13,290,174 | +566,000 | 0.31% | 32,826,730 |
| 2018-03-27 | 2018-03-23 | 2.270 | 12,724,174 | -200,000 | 0.29% | 28,883,875 |
| 2018-03-26 | 2018-03-22 | 2.310 | 12,924,174 | +10,000 | 0.30% | 29,854,842 |
| 2018-03-23 | 2018-03-21 | 2.250 | 12,914,174 | -20,000 | 0.30% | 29,056,892 |
| 2018-03-21 | 2018-03-19 | 2.250 | 12,934,174 | -22,000 | 0.30% | 29,101,892 |
| 2018-03-20 | 2018-03-16 | 2.120 | 12,956,174 | +60,000 | 0.30% | 27,467,089 |
| 2018-03-19 | 2018-03-15 | 2.200 | 12,896,174 | -50,000 | 0.30% | 28,371,583 |
| 2018-03-16 | 2018-03-14 | 2.160 | 12,946,174 | -110,000 | 0.30% | 27,963,736 |
| 2018-03-15 | 2018-03-13 | 2.160 | 13,056,174 | +330,000 | 0.30% | 28,201,336 |
| 2018-03-14 | 2018-03-12 | 2.100 | 12,726,174 | -290,000 | 0.29% | 26,724,965 |
| 2018-03-13 | 2018-03-09 | 2.060 | 13,016,174 | +360,000 | 0.30% | 26,813,318 |
| 2018-03-12 | 2018-03-08 | 2.070 | 12,656,174 | -130,000 | 0.29% | 26,198,280 |
| 2018-03-09 | 2018-03-07 | 1.990 | 12,786,174 | -452,000 | 0.30% | 25,444,486 |
| 2018-03-08 | 2018-03-06 | 1.970 | 13,238,174 | -350,000 | 0.31% | 26,079,203 |
| 2018-03-07 | 2018-03-05 | 1.870 | 13,588,174 | -6,000 | 0.31% | 25,409,885 |
| 2018-03-06 | 2018-03-02 | 1.860 | 13,594,174 | -14,000 | 0.31% | 25,285,164 |
| 2018-03-05 | 2018-03-01 | 1.890 | 13,608,174 | -100,000 | 0.31% | 25,719,449 |
| 2018-03-02 | 2018-02-28 | 1.870 | 13,708,174 | +120,000 | 0.32% | 25,634,285 |
| 2018-03-01 | 2018-02-27 | 1.910 | 13,588,174 | +350,000 | 0.31% | 25,953,412 |
| 2018-02-27 | 2018-02-23 | 1.950 | 13,238,174 | -20,000 | 0.31% | 25,814,439 |
| 2018-02-23 | 2018-02-21 | 1.920 | 13,258,174 | +10,000 | 0.31% | 25,455,694 |
| 2018-02-22 | 2018-02-20 | 1.900 | 13,248,174 | -350,000 | 0.31% | 25,171,531 |
| 2018-02-21 | 2018-02-15 | 1.850 | 13,598,174 | -180,000 | 0.31% | 25,156,622 |
| 2018-02-20 | 2018-02-13 | 1.840 | 13,778,174 | +450,000 | 0.32% | 25,351,840 |
| 2018-02-14 | 2018-02-12 | 1.870 | 13,328,174 | -250,000 | 0.31% | 24,923,685 |
| 2018-02-13 | 2018-02-09 | 1.800 | 13,578,174 | -80,000 | 0.31% | 24,440,713 |
| 2018-02-09 | 2018-02-07 | 1.800 | 13,658,174 | +192,000 | 0.32% | 24,584,713 |
| 2018-02-08 | 2018-02-06 | 1.840 | 13,466,174 | +738,000 | 0.31% | 24,777,760 |
| 2018-02-07 | 2018-02-05 | 1.990 | 12,728,174 | +2,000 | 0.29% | 25,329,066 |
| 2018-02-02 | 2018-01-31 | 2.070 | 12,726,174 | +2,000 | 0.29% | 26,343,180 |
| 2018-02-01 | 2018-01-30 | 2.010 | 12,724,174 | -180,000 | 0.29% | 25,575,590 |
| 2018-01-31 | 2018-01-29 | 2.070 | 12,904,174 | -60,000 | 0.30% | 26,711,640 |
| 2018-01-30 | 2018-01-26 | 2.100 | 12,964,174 | +324,000 | 0.30% | 27,224,765 |
| 2018-01-29 | 2018-01-25 | 2.090 | 12,640,174 | -432,000 | 0.29% | 26,417,964 |
| 2018-01-25 | 2018-01-23 | 1.990 | 13,072,174 | -246,000 | 0.30% | 26,013,626 |
| 2018-01-22 | 2018-01-18 | 1.960 | 13,318,174 | -500,000 | 0.31% | 26,103,621 |
| 2018-01-19 | 2018-01-17 | 1.960 | 13,818,174 | +520,000 | 0.32% | 27,083,621 |
| 2018-01-16 | 2018-01-12 | 2.010 | 13,298,174 | +100,000 | 0.31% | 26,729,330 |
| 2018-01-15 | 2018-01-11 | 2.010 | 13,198,174 | -78,000 | 0.30% | 26,528,330 |
| 2018-01-12 | 2018-01-10 | 1.970 | 13,276,174 | +52,000 | 0.31% | 26,154,063 |
| 2018-01-10 | 2018-01-08 | 1.990 | 13,224,174 | -40,000 | 0.31% | 26,316,106 |
| 2018-01-09 | 2018-01-05 | 2.040 | 13,264,174 | +716,000 | 0.31% | 27,058,915 |
| 2018-01-08 | 2018-01-04 | 1.940 | 12,548,174 | -34,000 | 0.29% | 24,343,458 |
| 2018-01-05 | 2018-01-03 | 1.860 | 12,582,174 | -50,000 | 0.29% | 23,402,844 |
| 2018-01-04 | 2018-01-02 | 1.840 | 12,632,174 | +100,000 | 0.29% | 23,243,200 |
| 2018-01-03 | 2017-12-29 | 1.870 | 12,532,174 | -300,000 | 0.29% | 23,435,165 |
| 2018-01-02 | 2017-12-28 | 1.830 | 12,832,174 | +286,000 | 0.30% | 23,482,878 |
| 2017-12-29 | 2017-12-27 | 1.870 | 12,546,174 | +18,000 | 0.29% | 23,461,345 |
| 2017-12-28 | 2017-12-22 | 1.880 | 12,528,174 | -1,100,000 | 0.29% | 23,552,967 |
| 2017-12-27 | 2017-12-21 | 1.850 | 13,628,174 | +10,000 | 0.31% | 25,212,122 |
| 2017-12-21 | 2017-12-19 | 1.860 | 13,618,174 | +112,000 | 0.31% | 25,329,804 |
| 2017-12-20 | 2017-12-18 | 1.840 | 13,506,174 | +82,000 | 0.31% | 24,851,360 |
| 2017-12-19 | 2017-12-15 | 1.830 | 13,424,174 | -2,000 | 0.31% | 24,566,238 |
| 2017-12-18 | 2017-12-14 | 1.820 | 13,426,174 | +58,000 | 0.31% | 24,435,637 |
| 2017-12-15 | 2017-12-13 | 1.760 | 13,368,174 | +20,000 | 0.31% | 23,527,986 |
| 2017-12-13 | 2017-12-11 | 1.780 | 13,348,174 | +6,000 | 0.31% | 23,759,750 |
| 2017-12-11 | 2017-12-07 | 1.700 | 13,342,174 | +20,000 | 0.31% | 22,681,696 |
| 2017-12-08 | 2017-12-06 | 1.720 | 13,322,174 | +20,000 | 0.31% | 22,914,139 |
| 2017-12-06 | 2017-12-04 | 1.810 | 13,302,174 | -20,000 | 0.31% | 24,076,935 |
| 2017-12-05 | 2017-12-01 | 1.840 | 13,322,174 | +6,000 | 0.31% | 24,512,800 |
| 2017-12-01 | 2017-11-29 | 1.740 | 13,316,174 | -26,000 | 0.31% | 23,170,143 |
| 2017-11-30 | 2017-11-28 | 1.730 | 13,342,174 | +130,000 | 0.31% | 23,081,961 |
| 2017-11-28 | 2017-11-24 | 1.740 | 13,212,174 | +100,000 | 0.31% | 22,989,183 |
| 2017-11-27 | 2017-11-23 | 1.770 | 13,112,174 | +120,000 | 0.30% | 23,208,548 |
| 2017-11-08 | 2017-11-06 | 1.910 | 12,992,174 | -100,000 | 0.30% | 24,815,052 |
| 2017-11-06 | 2017-11-02 | 1.870 | 13,092,174 | +20,000 | 0.30% | 24,482,365 |
| 2017-11-03 | 2017-11-01 | 1.880 | 13,072,174 | +20,000 | 0.30% | 24,575,687 |
| 2017-11-02 | 2017-10-31 | 1.930 | 13,052,174 | -100,000 | 0.30% | 25,190,696 |
| 2017-10-30 | 2017-10-26 | 1.950 | 13,152,174 | -100,000 | 0.30% | 25,646,739 |
| 2017-10-26 | 2017-10-24 | 1.940 | 13,252,174 | +100,000 | 0.31% | 25,709,218 |
| 2017-10-25 | 2017-10-23 | 1.960 | 13,152,174 | -40,000 | 0.30% | 25,778,261 |
| 2017-10-23 | 2017-10-19 | 1.920 | 13,192,174 | -2,000 | 0.30% | 25,328,974 |
| 2017-10-19 | 2017-10-17 | 1.970 | 13,194,174 | -98,000 | 0.30% | 25,992,523 |
| 2017-10-17 | 2017-10-13 | 1.960 | 13,292,174 | +14,000 | 0.31% | 26,052,661 |
| 2017-10-16 | 2017-10-12 | 1.960 | 13,278,174 | +300,000 | 0.31% | 26,025,221 |
| 2017-10-13 | 2017-10-11 | 1.990 | 12,978,174 | -240,000 | 0.30% | 25,826,566 |
| 2017-10-12 | 2017-10-10 | 1.990 | 13,218,174 | -118,000 | 0.31% | 26,304,166 |
| 2017-10-10 | 2017-10-06 | 1.920 | 13,336,174 | +20,000 | 0.31% | 25,605,454 |
| 2017-10-04 | 2017-09-29 | 1.840 | 13,316,174 | -4,000 | 0.31% | 24,501,760 |
| 2017-09-27 | 2017-09-25 | 1.820 | 13,320,174 | +46,000 | 0.31% | 24,242,717 |
| 2017-09-26 | 2017-09-22 | 1.850 | 13,274,174 | -2,000 | 0.31% | 24,557,222 |
| 2017-09-25 | 2017-09-21 | 1.860 | 13,276,174 | -1,054,000 | 0.31% | 24,693,684 |
| 2017-09-22 | 2017-09-20 | 1.890 | 14,330,174 | +72,000 | 0.33% | 27,084,029 |
| 2017-09-21 | 2017-09-19 | 1.890 | 14,258,174 | +106,000 | 0.33% | 26,947,949 |
| 2017-09-20 | 2017-09-18 | 1.930 | 14,152,174 | +498,000 | 0.33% | 27,313,696 |
| 2017-09-19 | 2017-09-15 | 2.020 | 13,654,174 | -212,000 | 0.32% | 27,581,431 |
| 2017-09-18 | 2017-09-14 | 2.030 | 13,866,174 | -206,000 | 0.32% | 28,148,333 |
| 2017-09-15 | 2017-09-13 | 2.060 | 14,072,174 | +96,000 | 0.33% | 28,988,678 |
| 2017-09-14 | 2017-09-12 | 2.030 | 13,976,174 | -364,000 | 0.32% | 28,371,633 |
| 2017-09-13 | 2017-09-11 | 1.960 | 14,340,174 | +360,000 | 0.33% | 28,106,741 |
| 2017-09-12 | 2017-09-08 | 2.020 | 13,980,174 | +182,000 | 0.32% | 28,239,951 |
| 2017-09-11 | 2017-09-07 | 2.070 | 13,798,174 | +1,272,000 | 0.32% | 28,562,220 |
| 2017-09-08 | 2017-09-06 | 1.920 | 12,526,174 | -10,000 | 0.29% | 24,050,254 |
| 2017-09-07 | 2017-09-05 | 1.780 | 12,536,174 | +20,000 | 0.29% | 22,314,390 |
| 2017-08-30 | 2017-08-28 | 1.700 | 12,516,174 | +10,000 | 0.29% | 21,277,496 |
| 2017-08-24 | 2017-08-21 | 1.720 | 12,506,174 | +332,000 | 0.29% | 21,510,619 |
| 2017-08-14 | 2017-08-10 | 1.690 | 12,174,174 | +30,000 | 0.28% | 20,574,354 |
| 2017-08-11 | 2017-08-09 | 1.680 | 12,144,174 | -100,000 | 0.28% | 20,402,212 |
| 2017-08-09 | 2017-08-07 | 1.700 | 12,244,174 | +4,000 | 0.28% | 20,815,096 |
| 2017-08-04 | 2017-08-02 | 1.720 | 12,240,174 | -2,000 | 0.28% | 21,053,099 |
| 2017-08-03 | 2017-08-01 | 1.720 | 12,242,174 | -100,000 | 0.28% | 21,056,539 |
| 2017-08-02 | 2017-07-31 | 1.720 | 12,342,174 | +70,000 | 0.29% | 21,228,539 |
| 2017-08-01 | 2017-07-28 | 1.740 | 12,272,174 | +30,000 | 0.28% | 21,353,583 |
| 2017-07-17 | 2017-07-13 | 1.710 | 12,242,174 | +44,000 | 0.28% | 20,934,118 |
| 2017-07-10 | 2017-07-06 | 1.800 | 12,198,174 | +30,000 | 0.28% | 21,956,713 |
| 2017-06-30 | 2017-06-28 | 1.840 | 12,168,174 | -26,000 | 0.28% | 22,389,440 |
| 2017-06-29 | 2017-06-27 | 1.850 | 12,194,174 | -30,000 | 0.28% | 22,559,222 |
| 2017-06-28 | 2017-06-26 | 1.850 | 12,224,174 | -20,000 | 0.28% | 22,614,722 |
| 2017-06-27 | 2017-06-23 | 1.870 | 12,244,174 | +200,000 | 0.28% | 22,896,605 |
| 2017-06-22 | 2017-06-20 | 1.940 | 12,044,174 | -6,000 | 0.28% | 23,365,698 |
| 2017-06-21 | 2017-06-19 | 1.940 | 12,050,174 | +26,000 | 0.28% | 23,377,338 |
| 2017-06-13 | 2017-06-09 | 1.960 | 12,024,174 | -280,000 | 0.28% | 23,567,381 |
| 2017-06-07 | 2017-06-05 | 1.910 | 12,304,174 | +30,000 | 0.28% | 23,500,972 |
| 2017-05-24 | 2017-05-22 | 1.930 | 12,274,174 | -364,000 | 0.28% | 23,689,156 |
| 2017-05-12 | 2017-05-10 | 1.890 | 12,638,174 | +20,000 | 0.29% | 23,886,149 |
| 2017-04-28 | 2017-04-26 | 2.010 | 12,618,174 | -28,000 | 0.29% | 25,362,530 |
| 2017-04-26 | 2017-04-24 | 1.980 | 12,646,174 | -20,000 | 0.29% | 25,039,425 |
| 2017-04-25 | 2017-04-21 | 2.000 | 12,666,174 | -10,000 | 0.29% | 25,332,348 |
| 2017-04-20 | 2017-04-18 | 2.010 | 12,676,174 | -24,000 | 0.29% | 25,479,110 |
| 2017-04-07 | 2017-04-05 | 2.060 | 12,700,174 | +8,000 | 0.29% | 26,162,358 |
| 2017-04-06 | 2017-04-03 | 1.980 | 12,692,174 | +250,000 | 0.29% | 25,130,505 |
| 2017-04-05 | 2017-03-31 | 1.960 | 12,442,174 | -32,000 | 0.29% | 24,386,661 |
| 2017-03-31 | 2017-03-29 | 2.000 | 12,474,174 | +20,000 | 0.29% | 24,948,348 |
| 2017-03-30 | 2017-03-28 | 2.000 | 12,454,174 | -24,000 | 0.29% | 24,908,348 |
| 2017-03-29 | 2017-03-27 | 1.910 | 12,478,174 | -438,000 | 0.29% | 23,833,312 |
| 2017-03-28 | 2017-03-24 | 2.100 | 12,916,174 | +170,000 | 0.30% | 27,123,965 |
| 2017-03-27 | 2017-03-23 | 2.290 | 12,746,174 | -12,000 | 0.29% | 29,188,738 |
| 2017-03-23 | 2017-03-21 | 2.140 | 12,758,174 | +2,000 | 0.30% | 27,302,492 |
| 2017-03-21 | 2017-03-17 | 2.080 | 12,756,174 | -114,000 | 0.30% | 26,532,842 |
| 2017-03-17 | 2017-03-15 | 2.040 | 12,870,174 | -208,000 | 0.30% | 26,255,155 |
| 2017-03-14 | 2017-03-10 | 1.960 | 13,078,174 | -200,000 | 0.30% | 25,633,221 |
| 2017-03-13 | 2017-03-09 | 1.960 | 13,278,174 | +168,000 | 0.31% | 26,025,221 |
| 2017-03-10 | 2017-03-08 | 1.950 | 13,110,174 | +2,000 | 0.30% | 25,564,839 |
| 2017-03-09 | 2017-03-07 | 1.970 | 13,108,174 | -410,000 | 0.30% | 25,823,103 |
| 2017-03-08 | 2017-03-06 | 1.930 | 13,518,174 | -96,000 | 0.31% | 26,090,076 |
| 2017-03-03 | 2017-03-01 | 1.980 | 13,614,174 | -8,000 | 0.32% | 26,956,065 |
| 2017-03-02 | 2017-02-28 | 1.980 | 13,622,174 | -574,000 | 0.32% | 26,971,905 |
| 2017-03-01 | 2017-02-27 | 1.980 | 14,196,174 | -850,000 | 0.33% | 28,108,425 |
| 2017-02-28 | 2017-02-24 | 2.020 | 15,046,174 | -752,000 | 0.35% | 30,393,271 |
| 2017-02-27 | 2017-02-23 | 2.030 | 15,798,174 | +628,000 | 0.37% | 32,070,293 |
| 2017-02-24 | 2017-02-22 | 2.000 | 15,170,174 | -424,000 | 0.35% | 30,340,348 |
| 2017-02-23 | 2017-02-21 | 1.930 | 15,594,174 | +104,000 | 0.36% | 30,096,756 |
| 2017-02-20 | 2017-02-16 | 1.900 | 15,490,174 | -2,490,000 | 0.36% | 29,431,331 |
| 2017-02-17 | 2017-02-15 | 1.840 | 17,980,174 | +242,000 | 0.42% | 33,083,520 |
| 2017-02-16 | 2017-02-14 | 1.900 | 17,738,174 | +414,000 | 0.41% | 33,702,531 |
| 2017-02-15 | 2017-02-13 | 1.940 | 17,324,174 | +386,000 | 0.40% | 33,608,898 |
| 2017-02-13 | 2017-02-09 | 1.800 | 16,938,174 | -200,000 | 0.39% | 30,488,713 |
| 2017-02-10 | 2017-02-08 | 1.760 | 17,138,174 | +548,000 | 0.40% | 30,163,186 |
| 2017-02-09 | 2017-02-07 | 1.780 | 16,590,174 | +200,000 | 0.38% | 29,530,510 |
| 2017-02-06 | 2017-02-02 | 1.800 | 16,390,174 | -20,000 | 0.38% | 29,502,313 |
| 2017-02-02 | 2017-01-27 | 1.780 | 16,410,174 | +200,000 | 0.38% | 29,210,110 |
| 2017-01-25 | 2017-01-23 | 1.770 | 16,210,174 | +84,000 | 0.38% | 28,692,008 |
| 2017-01-18 | 2017-01-16 | 1.790 | 16,126,174 | +200,000 | 0.37% | 28,865,851 |
| 2017-01-16 | 2017-01-12 | 1.790 | 15,926,174 | +200,000 | 0.37% | 28,507,851 |
| 2017-01-13 | 2017-01-11 | 1.770 | 15,726,174 | +992,000 | 0.36% | 27,835,328 |
| 2017-01-12 | 2017-01-10 | 1.820 | 14,734,174 | +894,000 | 0.34% | 26,816,197 |
| 2017-01-11 | 2017-01-09 | 1.830 | 13,840,174 | +228,000 | 0.32% | 25,327,518 |
| 2017-01-05 | 2017-01-03 | 1.860 | 13,612,174 | +30,000 | 0.32% | 25,318,644 |
| 2016-12-22 | 2016-12-20 | 1.870 | 13,582,174 | -20,000 | 0.34% | 25,398,665 |
| 2016-12-14 | 2016-12-12 | 1.880 | 13,602,174 | -30,000 | 0.34% | 25,572,087 |
| 2016-12-13 | 2016-12-09 | 1.960 | 13,632,174 | -30,000 | 0.34% | 26,719,061 |
| 2016-12-09 | 2016-12-07 | 1.990 | 13,662,174 | -100,000 | 0.34% | 27,187,726 |
| 2016-12-06 | 2016-12-02 | 1.980 | 13,762,174 | +10,000 | 0.34% | 27,249,105 |
| 2016-11-30 | 2016-11-28 | 1.930 | 13,752,174 | +60,000 | 0.34% | 26,541,696 |
| 2016-11-29 | 2016-11-25 | 1.910 | 13,692,174 | -10,000 | 0.34% | 26,152,052 |
| 2016-11-25 | 2016-11-23 | 1.920 | 13,702,174 | -40,000 | 0.34% | 26,308,174 |
| 2016-11-08 | 2016-11-04 | 1.710 | 13,742,174 | -62,000 | 0.34% | 23,499,118 |
| 2016-10-27 | 2016-10-25 | 1.910 | 13,804,174 | -16,000 | 0.35% | 26,365,972 |
| 2016-10-20 | 2016-10-18 | 1.870 | 13,820,174 | -10,000 | 0.35% | 25,843,725 |
| 2016-10-18 | 2016-10-14 | 1.880 | 13,830,174 | +10,000 | 0.35% | 26,000,727 |
| 2016-10-12 | 2016-10-07 | 1.830 | 13,820,174 | +30,000 | 0.35% | 25,290,918 |
| 2016-10-06 | 2016-10-04 | 1.890 | 13,790,174 | -10,000 | 0.34% | 26,063,429 |
| 2016-10-05 | 2016-10-03 | 1.970 | 13,800,174 | -10,000 | 0.35% | 27,186,343 |
| 2016-09-20 | 2016-09-15 | 1.740 | 13,810,174 | -20,000 | 0.35% | 24,029,703 |
| 2016-09-09 | 2016-09-07 | 1.700 | 13,830,174 | +16,000 | 0.35% | 23,511,296 |
| 2016-09-07 | 2016-09-05 | 1.680 | 13,814,174 | +10,000 | 0.35% | 23,207,812 |
| 2016-09-06 | 2016-09-02 | 1.650 | 13,804,174 | -80,000 | 0.35% | 22,776,887 |
| 2016-08-31 | 2016-08-29 | 1.540 | 13,884,174 | -20,000 | 0.35% | 21,381,628 |
| 2016-08-30 | 2016-08-26 | 1.550 | 13,904,174 | +20,000 | 0.35% | 21,551,470 |
| 2016-08-18 | 2016-08-16 | 1.520 | 13,884,174 | +40,000 | 0.35% | 21,103,944 |
| 2016-08-17 | 2016-08-15 | 1.540 | 13,844,174 | -20,000 | 0.35% | 21,320,028 |
| 2016-08-15 | 2016-08-11 | 1.510 | 13,864,174 | +30,000 | 0.35% | 20,934,903 |
| 2016-07-22 | 2016-07-20 | 1.440 | 13,834,174 | +68,000 | 0.35% | 19,921,211 |
| 2016-07-19 | 2016-07-15 | 1.390 | 13,766,174 | -940,000 | 0.34% | 19,134,982 |
| 2016-06-28 | 2016-06-24 | 1.430 | 14,706,174 | +2,000 | 0.37% | 21,029,829 |
| 2016-06-21 | 2016-06-17 | 1.490 | 14,704,174 | -34,000 | 0.37% | 21,909,219 |
| 2016-06-20 | 2016-06-16 | 1.480 | 14,738,174 | +10,000 | 0.37% | 21,812,498 |
| 2016-06-03 | 2016-06-01 | 1.350 | 14,728,174 | -20,000 | 0.37% | 19,883,035 |
| 2016-05-31 | 2016-05-27 | 1.280 | 14,748,174 | -200,000 | 0.37% | 18,877,663 |
| 2016-05-30 | 2016-05-26 | 1.250 | 14,948,174 | -110,000 | 0.37% | 18,685,218 |
| 2016-05-24 | 2016-05-20 | 1.210 | 15,058,174 | +100,000 | 0.38% | 18,220,391 |
| 2016-05-20 | 2016-05-18 | 1.210 | 14,958,174 | +10,000 | 0.37% | 18,099,391 |
| 2016-05-19 | 2016-05-17 | 1.250 | 14,948,174 | +50,000 | 0.37% | 18,685,218 |
| 2016-05-13 | 2016-05-11 | 1.270 | 14,898,174 | +50,000 | 0.37% | 18,920,681 |
| 2016-05-12 | 2016-05-10 | 1.300 | 14,848,174 | +120,000 | 0.37% | 19,302,626 |
| 2016-05-11 | 2016-05-09 | 1.380 | 14,728,174 | -12,000 | 0.37% | 20,324,880 |
| 2016-05-06 | 2016-05-04 | 1.370 | 14,740,174 | -118,000 | 0.37% | 20,194,038 |
| 2016-05-05 | 2016-05-03 | 1.330 | 14,858,174 | -2,000 | 0.37% | 19,761,371 |
| 2016-04-27 | 2016-04-25 | 1.350 | 14,860,174 | +168,000 | 0.37% | 20,061,235 |
| 2016-04-26 | 2016-04-22 | 1.350 | 14,692,174 | +28,000 | 0.37% | 19,834,435 |
| 2016-04-25 | 2016-04-21 | 1.380 | 14,664,174 | -58,000 | 0.37% | 20,236,560 |
| 2016-04-22 | 2016-04-20 | 1.380 | 14,722,174 | +110,000 | 0.37% | 20,316,600 |
| 2016-04-18 | 2016-04-14 | 1.420 | 14,612,174 | +88,000 | 0.37% | 20,749,287 |
| 2016-04-15 | 2016-04-13 | 1.430 | 14,524,174 | -98,000 | 0.36% | 20,769,569 |
| 2016-04-14 | 2016-04-12 | 1.410 | 14,622,174 | +10,000 | 0.37% | 20,617,265 |
| 2016-04-13 | 2016-04-11 | 1.370 | 14,612,174 | -940,000 | 0.37% | 20,018,678 |
| 2016-04-08 | 2016-04-06 | 1.250 | 15,552,174 | +620,000 | 0.39% | 19,440,218 |
| 2016-04-07 | 2016-04-05 | 1.300 | 14,932,174 | -50,000 | 0.37% | 19,411,826 |
| 2016-04-06 | 2016-04-01 | 1.290 | 14,982,174 | -250,000 | 0.37% | 19,327,004 |
| 2016-04-01 | 2016-03-30 | 1.260 | 15,232,174 | +102,000 | 0.38% | 19,192,539 |
| 2016-03-31 | 2016-03-29 | 1.280 | 15,130,174 | +216,000 | 0.38% | 19,366,623 |
| 2016-03-29 | 2016-03-23 | 1.310 | 14,914,174 | +8,000 | 0.37% | 19,537,568 |
| 2016-03-24 | 2016-03-22 | 1.290 | 14,906,174 | +344,000 | 0.37% | 19,228,964 |
| 2016-03-23 | 2016-03-21 | 1.340 | 14,562,174 | +12,000 | 0.36% | 19,513,313 |
| 2016-03-22 | 2016-03-18 | 1.310 | 14,550,174 | +20,000 | 0.36% | 19,060,728 |
| 2016-03-16 | 2016-03-14 | 1.260 | 14,530,174 | -770,000 | 0.36% | 18,308,019 |
| 2016-03-15 | 2016-03-11 | 1.230 | 15,300,174 | +50,000 | 0.38% | 18,819,214 |
| 2016-03-14 | 2016-03-10 | 1.210 | 15,250,174 | -124,000 | 0.38% | 18,452,711 |
| 2016-03-11 | 2016-03-09 | 1.240 | 15,374,174 | +74,000 | 0.38% | 19,063,976 |
| 2016-03-10 | 2016-03-08 | 1.230 | 15,300,174 | +120,000 | 0.38% | 18,819,214 |
| 2016-03-09 | 2016-03-07 | 1.260 | 15,180,174 | -272,000 | 0.38% | 19,127,019 |
| 2016-03-08 | 2016-03-04 | 1.230 | 15,452,174 | +180,000 | 0.39% | 19,006,174 |
| 2016-03-04 | 2016-03-02 | 1.250 | 15,272,174 | +20,000 | 0.38% | 19,090,218 |
| 2016-03-03 | 2016-03-01 | 1.240 | 15,252,174 | +60,000 | 0.38% | 18,912,696 |
| 2016-03-02 | 2016-02-29 | 1.230 | 15,192,174 | +410,000 | 0.38% | 18,686,374 |
| 2016-03-01 | 2016-02-26 | 1.260 | 14,782,174 | +100,000 | 0.37% | 18,625,539 |
| 2016-02-29 | 2016-02-25 | 1.270 | 14,682,174 | +152,000 | 0.37% | 18,646,361 |
| 2016-02-24 | 2016-02-22 | 1.380 | 14,530,174 | -20,000 | 0.36% | 20,051,640 |
| 2016-02-19 | 2016-02-17 | 1.280 | 14,550,174 | -298,000 | 0.36% | 18,624,223 |
| 2016-02-18 | 2016-02-16 | 1.260 | 14,848,174 | -406,000 | 0.37% | 18,708,699 |
| 2016-02-17 | 2016-02-15 | 1.250 | 15,254,174 | +4,000 | 0.38% | 19,067,718 |
| 2016-02-16 | 2016-02-12 | 1.210 | 15,250,174 | +100,000 | 0.38% | 18,452,711 |
| 2016-02-15 | 2016-02-11 | 1.260 | 15,150,174 | +350,000 | 0.38% | 19,089,219 |
| 2016-02-12 | 2016-02-05 | 1.300 | 14,800,174 | -200,000 | 0.37% | 19,240,226 |
| 2016-02-05 | 2016-02-03 | 1.280 | 15,000,174 | -50,000 | 0.38% | 19,200,223 |
| 2016-02-04 | 2016-02-02 | 1.290 | 15,050,174 | -112,000 | 0.38% | 19,414,724 |
| 2016-02-03 | 2016-02-01 | 1.260 | 15,162,174 | +112,000 | 0.38% | 19,104,339 |
| 2016-02-01 | 2016-01-28 | 1.280 | 15,050,174 | -220,000 | 0.38% | 19,264,223 |
| 2016-01-29 | 2016-01-27 | 1.230 | 15,270,174 | +150,000 | 0.38% | 18,782,314 |
| 2016-01-26 | 2016-01-22 | 1.290 | 15,120,174 | -216,000 | 0.38% | 19,505,024 |
| 2016-01-25 | 2016-01-21 | 1.320 | 15,336,174 | +720,000 | 0.38% | 20,243,750 |
| 2016-01-22 | 2016-01-20 | 1.480 | 14,616,174 | +200,000 | 0.37% | 21,631,938 |
| 2016-01-20 | 2016-01-18 | 1.500 | 14,416,174 | -2,000 | 0.36% | 21,624,261 |
| 2016-01-18 | 2016-01-14 | 1.450 | 14,418,174 | -200,000 | 0.36% | 20,906,352 |
| 2016-01-15 | 2016-01-13 | 1.400 | 14,618,174 | +100,000 | 0.37% | 20,465,444 |
| 2016-01-13 | 2016-01-11 | 1.420 | 14,518,174 | +80,000 | 0.36% | 20,615,807 |
| 2016-01-08 | 2016-01-06 | 1.470 | 14,438,174 | -260,000 | 0.36% | 21,224,116 |
| 2016-01-07 | 2016-01-05 | 1.380 | 14,698,174 | +170,000 | 0.37% | 20,283,480 |
| 2016-01-06 | 2016-01-04 | 1.370 | 14,528,174 | +100,000 | 0.36% | 19,903,598 |
| 2016-01-05 | 2015-12-31 | 1.480 | 14,428,174 | -70,000 | 0.36% | 21,353,698 |
| 2016-01-04 | 2015-12-29 | 1.400 | 14,498,174 | +50,000 | 0.36% | 20,297,444 |
| 2015-12-30 | 2015-12-28 | 1.440 | 14,448,174 | -86,000 | 0.36% | 20,805,371 |
| 2015-12-29 | 2015-12-24 | 1.390 | 14,534,174 | -910,000 | 0.36% | 20,202,502 |
| 2015-12-28 | 2015-12-22 | 1.340 | 15,444,174 | -4,000 | 0.39% | 20,695,193 |
| 2015-12-23 | 2015-12-21 | 1.300 | 15,448,174 | -10,000 | 0.39% | 20,082,626 |
| 2015-12-18 | 2015-12-16 | 1.270 | 15,458,174 | -28,000 | 0.39% | 19,631,881 |
| 2015-12-17 | 2015-12-15 | 1.180 | 15,486,174 | +20,000 | 0.39% | 18,273,685 |
| 2015-12-14 | 2015-12-10 | 1.230 | 15,466,174 | +8,000 | 0.39% | 19,023,394 |
| 2015-12-10 | 2015-12-08 | 1.340 | 15,458,174 | +170,000 | 0.39% | 20,713,953 |
| 2015-12-09 | 2015-12-07 | 1.430 | 15,288,174 | -30,000 | 0.38% | 21,862,089 |
| 2015-12-04 | 2015-12-02 | 1.400 | 15,318,174 | -74,000 | 0.38% | 21,445,444 |
| 2015-12-01 | 2015-11-27 | 1.430 | 15,392,174 | +280,000 | 0.38% | 22,010,809 |
| 2015-11-26 | 2015-11-24 | 1.500 | 15,112,174 | -784,000 | 0.38% | 22,668,261 |
| 2015-11-25 | 2015-11-23 | 1.440 | 15,896,174 | +196,000 | 0.40% | 22,890,491 |
| 2015-11-24 | 2015-11-20 | 1.480 | 15,700,174 | +20,000 | 0.39% | 23,236,258 |
| 2015-11-23 | 2015-11-19 | 1.470 | 15,680,174 | +8,000 | 0.39% | 23,049,856 |
| 2015-11-20 | 2015-11-18 | 1.430 | 15,672,174 | -50,000 | 0.39% | 22,411,209 |
| 2015-11-19 | 2015-11-17 | 1.470 | 15,722,174 | -136,000 | 0.39% | 23,111,596 |
| 2015-11-18 | 2015-11-16 | 1.480 | 15,858,174 | +150,000 | 0.40% | 23,470,098 |
| 2015-11-17 | 2015-11-13 | 1.570 | 15,708,174 | +82,000 | 0.39% | 24,661,833 |
| 2015-11-16 | 2015-11-12 | 1.650 | 15,626,174 | +414,000 | 0.39% | 25,783,187 |
| 2015-11-13 | 2015-11-11 | 1.670 | 15,212,174 | +334,000 | 0.38% | 25,404,331 |
| 2015-11-12 | 2015-11-10 | 1.710 | 14,878,174 | -288,000 | 0.37% | 25,441,678 |
| 2015-11-11 | 2015-11-09 | 1.630 | 15,166,174 | +1,650,000 | 0.38% | 24,720,864 |
| 2015-11-10 | 2015-11-06 | 1.750 | 13,516,174 | +180,000 | 0.34% | 23,653,304 |
| 2015-11-06 | 2015-11-04 | 1.520 | 13,336,174 | -970,000 | 0.33% | 20,270,984 |
| 2015-11-05 | 2015-11-03 | 1.420 | 14,306,174 | +130,000 | 0.36% | 20,314,767 |
| 2015-11-04 | 2015-11-02 | 1.430 | 14,176,174 | +90,000 | 0.35% | 20,271,929 |
| 2015-11-03 | 2015-10-30 | 1.490 | 14,086,174 | -34,000 | 0.35% | 20,988,399 |
| 2015-11-02 | 2015-10-29 | 1.500 | 14,120,174 | -306,000 | 0.35% | 21,180,261 |
| 2015-10-30 | 2015-10-28 | 1.380 | 14,426,174 | +8,894,000 | 0.36% | 19,908,120 |
| 2015-10-29 | 2015-10-27 | 1.420 | 5,532,174 | +120,000 | 0.14% | 7,855,687 |
| 2015-10-28 | 2015-10-26 | 1.390 | 5,412,174 | +320,000 | 0.14% | 7,522,922 |
| 2015-10-27 | 2015-10-23 | 1.410 | 5,092,174 | -980,000 | 0.13% | 7,179,965 |
| 2015-10-23 | 2015-10-20 | 1.100 | 6,072,174 | +100,000 | 0.15% | 6,679,391 |
| 2015-10-20 | 2015-10-16 | 1.120 | 5,972,174 | +58,000 | 0.15% | 6,688,835 |
| 2015-10-16 | 2015-10-14 | 1.120 | 5,914,174 | +2,000 | 0.15% | 6,623,875 |
| 2015-10-15 | 2015-10-13 | 1.130 | 5,912,174 | +244,000 | 0.15% | 6,680,757 |
| 2015-10-14 | 2015-10-12 | 1.150 | 5,668,174 | -254,000 | 0.14% | 6,518,400 |
| 2015-10-13 | 2015-10-09 | 1.110 | 5,922,174 | -10,000 | 0.15% | 6,573,613 |
| 2015-10-12 | 2015-10-08 | 1.120 | 5,932,174 | -320,000 | 0.15% | 6,644,035 |
| 2015-10-09 | 2015-10-07 | 1.090 | 6,252,174 | +100,000 | 0.16% | 6,814,870 |
| 2015-09-30 | 2015-09-25 | 1.120 | 6,152,174 | +20,000 | 0.15% | 6,890,435 |
| 2015-09-25 | 2015-09-23 | 1.120 | 6,132,174 | +430,000 | 0.15% | 6,868,035 |
| 2015-09-24 | 2015-09-22 | 1.170 | 5,702,174 | +200,000 | 0.14% | 6,671,544 |
| 2015-09-23 | 2015-09-21 | 1.190 | 5,502,174 | -350,000 | 0.14% | 6,547,587 |
| 2015-09-10 | 2015-09-08 | 1.070 | 5,852,174 | +16,000 | 0.15% | 6,261,826 |
| 2015-08-31 | 2015-08-27 | 1.030 | 5,836,174 | -30,000 | 0.15% | 6,011,259 |
| 2015-08-28 | 2015-08-26 | 0.970 | 5,866,174 | +30,000 | 0.15% | 5,690,189 |
| 2015-08-27 | 2015-08-25 | 0.970 | 5,836,174 | +10,000 | 0.15% | 5,661,089 |
| 2015-08-26 | 2015-08-24 | 0.960 | 5,826,174 | -70,000 | 0.15% | 5,593,127 |
| 2015-08-25 | 2015-08-21 | 1.160 | 5,896,174 | +100,000 | 0.15% | 6,839,562 |
| 2015-08-24 | 2015-08-20 | 1.300 | 5,796,174 | +90,000 | 0.14% | 7,535,026 |
| 2015-08-20 | 2015-08-18 | 1.360 | 5,706,174 | +50,000 | 0.14% | 7,760,397 |
| 2015-08-19 | 2015-08-17 | 1.390 | 5,656,174 | +90,000 | 0.14% | 7,862,082 |
| 2015-08-18 | 2015-08-14 | 1.480 | 5,566,174 | +60,000 | 0.14% | 8,237,938 |
| 2015-08-17 | 2015-08-13 | 1.490 | 5,506,174 | +160,000 | 0.14% | 8,204,199 |
| 2015-08-14 | 2015-08-12 | 1.490 | 5,346,174 | +150,000 | 0.13% | 7,965,799 |
| 2015-08-13 | 2015-08-11 | 1.500 | 5,196,174 | -550,000 | 0.13% | 7,794,261 |
| 2015-08-12 | 2015-08-10 | 1.450 | 5,746,174 | -50,000 | 0.14% | 8,331,952 |
| 2015-08-11 | 2015-08-07 | 1.420 | 5,796,174 | +40,000 | 0.14% | 8,230,567 |
| 2015-08-10 | 2015-08-06 | 1.400 | 5,756,174 | +600,000 | 0.14% | 8,058,644 |
| 2015-08-06 | 2015-08-04 | 1.310 | 5,156,174 | +304,000 | 0.13% | 6,754,588 |
| 2015-08-05 | 2015-08-03 | 1.250 | 4,852,174 | +400,000 | 0.12% | 6,065,218 |
| 2015-07-31 | 2015-07-29 | 1.380 | 4,452,174 | -30,000 | 0.11% | 6,144,000 |
| 2015-07-30 | 2015-07-28 | 1.310 | 4,482,174 | +30,000 | 0.11% | 5,871,648 |
| 2015-07-29 | 2015-07-27 | 1.350 | 4,452,174 | +566,000 | 0.11% | 6,010,435 |
| 2015-07-28 | 2015-07-24 | 1.530 | 3,886,174 | +994,000 | 0.10% | 5,945,846 |
| 2015-07-27 | 2015-07-23 | 1.590 | 2,892,174 | -852,000 | 0.07% | 4,598,557 |
| 2015-07-24 | 2015-07-22 | 1.600 | 3,744,174 | +132,000 | 0.09% | 5,990,678 |
| 2015-07-23 | 2015-07-21 | 1.610 | 3,612,174 | +428,000 | 0.09% | 5,815,600 |
| 2015-07-22 | 2015-07-20 | 1.600 | 3,184,174 | +442,000 | 0.08% | 5,094,678 |
| 2015-07-21 | 2015-07-17 | 1.630 | 2,742,174 | -1,278,000 | 0.07% | 4,469,744 |
| 2015-07-20 | 2015-07-16 | 1.570 | 4,020,174 | +148,000 | 0.10% | 6,311,673 |
| 2015-07-17 | 2015-07-15 | 1.500 | 3,872,174 | +1,130,000 | 0.10% | 5,808,261 |
| 2015-07-16 | 2015-07-14 | 1.740 | 2,742,174 | +10,000 | 0.07% | 4,771,383 |
| 2015-07-15 | 2015-07-13 | 1.740 | 2,732,174 | -20,000 | 0.07% | 4,753,983 |
| 2015-07-14 | 2015-07-10 | 1.680 | 2,752,174 | -522,000 | 0.07% | 4,623,652 |
| 2015-07-13 | 2015-07-09 | 1.500 | 3,274,174 | -236,000 | 0.08% | 4,911,261 |
| 2015-07-10 | 2015-07-08 | 1.040 | 3,510,174 | -330,000 | 0.09% | 3,650,581 |
| 2015-07-09 | 2015-07-07 | 1.340 | 3,840,174 | +350,000 | 0.10% | 5,145,833 |
| 2015-07-08 | 2015-07-06 | 1.480 | 3,490,174 | -530,000 | 0.09% | 5,165,458 |
| 2015-07-07 | 2015-07-03 | 1.900 | 4,020,174 | -600,000 | 0.10% | 7,638,331 |
| 2015-07-06 | 2015-07-02 | 2.120 | 4,620,174 | +70,000 | 0.12% | 9,794,769 |
| 2015-07-03 | 2015-06-30 | 2.220 | 4,550,174 | +210,000 | 0.11% | 10,101,386 |
| 2015-07-02 | 2015-06-29 | 2.130 | 4,340,174 | -214,000 | 0.11% | 9,244,571 |
| 2015-06-30 | 2015-06-26 | 2.400 | 4,554,174 | -610,000 | 0.11% | 10,930,018 |
| 2015-06-29 | 2015-06-25 | 2.550 | 5,164,174 | -80,000 | 0.13% | 13,168,644 |
| 2015-06-26 | 2015-06-24 | 2.530 | 5,244,174 | -6,000 | 0.13% | 13,267,760 |
| 2015-06-25 | 2015-06-23 | 2.630 | 5,250,174 | +10,000 | 0.13% | 13,807,958 |
| 2015-06-24 | 2015-06-22 | 2.710 | 5,240,174 | -720,000 | 0.13% | 14,200,872 |
| 2015-06-22 | 2015-06-18 | 2.570 | 5,960,174 | +540,000 | 0.15% | 15,317,647 |
| 2015-06-19 | 2015-06-17 | 2.590 | 5,420,174 | +330,000 | 0.14% | 14,038,251 |
| 2015-06-18 | 2015-06-16 | 2.320 | 5,090,174 | -734,000 | 0.13% | 11,809,204 |
| 2015-06-17 | 2015-06-15 | 2.400 | 5,824,174 | +98,000 | 0.15% | 13,978,018 |
| 2015-06-16 | 2015-06-12 | 2.190 | 5,726,174 | +10,000 | 0.14% | 12,540,321 |
| 2015-06-15 | 2015-06-11 | 2.150 | 5,716,174 | -50,000 | 0.14% | 12,289,774 |
| 2015-06-12 | 2015-06-10 | 2.150 | 5,766,174 | -842,000 | 0.14% | 12,397,274 |
| 2015-06-11 | 2015-06-09 | 2.150 | 6,608,174 | -272,000 | 0.17% | 14,207,574 |
| 2015-06-09 | 2015-06-05 | 2.300 | 6,880,174 | +30,000 | 0.17% | 15,824,400 |
| 2015-06-08 | 2015-06-04 | 2.420 | 6,850,174 | +924,000 | 0.17% | 16,577,421 |
| 2015-06-05 | 2015-06-03 | 2.400 | 5,926,174 | -20,000 | 0.15% | 14,222,818 |
| 2015-06-04 | 2015-06-02 | 2.440 | 5,946,174 | +20,000 | 0.15% | 14,508,665 |
| 2015-06-03 | 2015-06-01 | 2.500 | 5,926,174 | +510,000 | 0.15% | 14,815,435 |
| 2015-06-02 | 2015-05-29 | 2.450 | 5,416,174 | +1,720,000 | 0.14% | 13,269,626 |
| 2015-06-01 | 2015-05-28 | 1.980 | 3,696,174 | -918,000 | 0.09% | 7,318,425 |
| 2015-05-29 | 2015-05-27 | 2.050 | 4,614,174 | +28,000 | 0.12% | 9,459,057 |
| 2015-05-28 | 2015-05-26 | 2.000 | 4,586,174 | -2,889,826 | 0.11% | 9,172,348 |
| 2015-05-26 | 2015-05-21 | 1.810 | 7,476,000 | +1,462,000 | 0.19% | 13,531,560 |
| 2015-05-22 | 2015-05-20 | 1.900 | 6,014,000 | +1,100,000 | 0.15% | 11,426,600 |
| 2015-05-21 | 2015-05-19 | 1.770 | 4,914,000 | +2,410,000 | 0.12% | 8,697,780 |
| 2015-05-19 | 2015-05-15 | 1.450 | 2,504,000 | +150,000 | 0.06% | 3,630,800 |
| 2015-05-18 | 2015-05-14 | 1.470 | 2,354,000 | +276,000 | 0.06% | 3,460,380 |
| 2015-05-15 | 2015-05-13 | 1.460 | 2,078,000 | +222,000 | 0.05% | 3,033,880 |
| 2015-05-14 | 2015-05-12 | 1.460 | 1,856,000 | +68,000 | 0.05% | 2,709,760 |
| 2015-05-13 | 2015-05-11 | 1.470 | 1,788,000 | -454,000 | 0.04% | 2,628,360 |
| 2015-05-12 | 2015-05-08 | 1.420 | 2,242,000 | -32,000 | 0.06% | 3,183,640 |
| 2015-05-11 | 2015-05-07 | 1.360 | 2,274,000 | +30,000 | 0.06% | 3,092,640 |
| 2015-05-07 | 2015-05-05 | 1.410 | 2,244,000 | +98,000 | 0.06% | 3,164,040 |
| 2015-05-06 | 2015-05-04 | 1.450 | 2,146,000 | +66,000 | 0.05% | 3,111,700 |
| 2015-05-05 | 2015-04-30 | 1.440 | 2,080,000 | +880,000 | 0.05% | 2,995,200 |
| 2015-04-29 | 2015-04-27 | 1.490 | 1,200,000 | +100,000 | 0.03% | 1,788,000 |
| 2015-04-28 | 2015-04-24 | 1.490 | 1,100,000 | +58,000 | 0.03% | 1,639,000 |
| 2015-04-27 | 2015-04-23 | 1.520 | 1,042,000 | -1,802,000 | 0.03% | 1,583,840 |
| 2015-04-24 | 2015-04-22 | 1.320 | 2,844,000 | +802,000 | 0.07% | 3,754,080 |
| 2015-04-23 | 2015-04-21 | 1.320 | 2,042,000 | +800,000 | 0.05% | 2,695,440 |
| 2015-04-22 | 2015-04-20 | 1.370 | 1,242,000 | +200,000 | 0.03% | 1,701,540 |
| 2015-04-16 | 2015-04-14 | 1.460 | 1,042,000 | -40,000 | 0.03% | 1,521,320 |
| 2015-04-15 | 2015-04-13 | 1.410 | 1,082,000 | +40,000 | 0.03% | 1,525,620 |
| 2015-04-13 | 2015-04-09 | 1.400 | 1,042,000 | -1,900,000 | 0.03% | 1,458,800 |
| 2015-04-10 | 2015-04-08 | 1.370 | 2,942,000 | +400,000 | 0.07% | 4,030,540 |
| 2015-04-09 | 2015-04-02 | 1.300 | 2,542,000 | +2,000 | 0.06% | 3,304,600 |
| 2015-04-08 | 2015-04-01 | 1.400 | 2,540,000 | +700,000 | 0.06% | 3,556,000 |
| 2015-04-02 | 2015-03-31 | 1.400 | 1,840,000 | -900,000 | 0.05% | 2,576,000 |
| 2015-03-31 | 2015-03-27 | 1.350 | 2,740,000 | +1,700,000 | 0.07% | 3,699,000 |
| 2015-03-30 | 2015-03-26 | 1.400 | 1,040,000 | -1,462,000 | 0.03% | 1,456,000 |
| 2015-03-27 | 2015-03-25 | 1.390 | 2,502,000 | +100,000 | 0.06% | 3,477,780 |
| 2015-03-26 | 2015-03-24 | 1.390 | 2,402,000 | -38,000 | 0.06% | 3,338,780 |
| 2015-03-25 | 2015-03-23 | 1.400 | 2,440,000 | +468,000 | 0.06% | 3,416,000 |
| 2015-03-24 | 2015-03-20 | 1.490 | 1,972,000 | -68,000 | 0.05% | 2,938,280 |
| 2015-03-23 | 2015-03-19 | 1.440 | 2,040,000 | +286,000 | 0.05% | 2,937,600 |
| 2015-03-20 | 2015-03-18 | 1.440 | 1,754,000 | +714,000 | 0.04% | 2,525,760 |
| 2015-03-19 | 2015-03-17 | 1.450 | 1,040,000 | -80,000 | 0.03% | 1,508,000 |
| 2015-03-18 | 2015-03-16 | 1.420 | 1,120,000 | -1,042,000 | 0.03% | 1,590,400 |
| 2015-03-17 | 2015-03-13 | 1.450 | 2,162,000 | +22,000 | 0.05% | 3,134,900 |
| 2015-03-16 | 2015-03-12 | 1.400 | 2,140,000 | +100,000 | 0.05% | 2,996,000 |
| 2015-03-10 | 2015-03-06 | 1.440 | 2,040,000 | -468,000 | 0.05% | 2,937,600 |
| 2015-03-09 | 2015-03-05 | 1.420 | 2,508,000 | -362,000 | 0.06% | 3,561,360 |
| 2015-03-05 | 2015-03-03 | 1.280 | 2,870,000 | -672,000 | 0.07% | 3,673,600 |
| 2015-03-02 | 2015-02-26 | 1.260 | 3,542,000 | -2,000 | 0.09% | 4,462,920 |
| 2015-02-25 | 2015-02-23 | 1.250 | 3,544,000 | +2,000 | 0.09% | 4,430,000 |
| 2015-02-23 | 2015-02-16 | 1.240 | 3,542,000 | +500,000 | 0.09% | 4,392,080 |
| 2015-02-11 | 2015-02-09 | 1.290 | 3,042,000 | +30,000 | 0.08% | 3,924,180 |
| 2015-02-05 | 2015-02-03 | 1.410 | 3,012,000 | +200,000 | 0.08% | 4,246,920 |
| 2015-01-30 | 2015-01-28 | 1.490 | 2,812,000 | +220,000 | 0.07% | 4,189,880 |
| 2015-01-27 | 2015-01-23 | 1.520 | 2,592,000 | +240,000 | 0.06% | 3,939,840 |
| 2015-01-21 | 2015-01-19 | 1.490 | 2,352,000 | +672,000 | 0.06% | 3,504,480 |
| 2015-01-20 | 2015-01-16 | 1.490 | 1,680,000 | +1,088,000 | 0.04% | 2,503,200 |
| 2015-01-19 | 2015-01-15 | 1.550 | 592,000 | +80,000 | 0.01% | 917,600 |
| 2015-01-16 | 2015-01-14 | 1.450 | 512,000 | +224,000 | 0.01% | 742,400 |
| 2015-01-15 | 2015-01-13 | 1.380 | 288,000 | +256,000 | 0.01% | 397,440 |
| 2015-01-12 | 2015-01-08 | 81.120 | 32,000 | +31,500 | 0.00% | 2,595,840 |
| 2014-11-12 | 2014-11-10 | 87.200 | 500 | -750 | 0.00% | 43,600 |
| 2014-11-07 | 2014-11-05 | 87.680 | 1,250 | -500 | 0.00% | 109,600 |
| 2014-08-22 | 2014-08-20 | 94.720 | 1,750 | -500 | 0.00% | 165,760 |
| 2014-08-19 | 2014-08-15 | 96.000 | 2,250 | -750 | 0.00% | 216,000 |
| 2014-07-28 | 2014-07-24 | 103.840 | 3,000 | -1,500 | 0.00% | 311,520 |
| 2014-07-14 | 2014-07-10 | 102.720 | 4,500 | -7,750 | 0.01% | 462,240 |
| 2014-07-11 | 2014-07-09 | 104.000 | 12,250 | -6,000 | 0.02% | 1,274,000 |
| 2014-06-27 | 2014-06-25 | 108.800 | 18,250 | +5,750 | 0.03% | 1,985,600 |
| 2014-06-12 | 2014-06-10 | 99.840 | 12,500 | +6,250 | 0.02% | 1,248,000 |
| 2014-06-11 | 2014-06-09 | 98.560 | 6,250 | -1,250 | 0.01% | 616,000 |
| 2014-06-03 | 2014-05-29 | 89.440 | 7,500 | -2,500 | 0.01% | 670,800 |
| 2014-05-07 | 2014-05-02 | 89.920 | 10,000 | +750 | 0.02% | 899,200 |
| 2014-04-15 | 2014-04-11 | 88.640 | 9,250 | +3,750 | 0.01% | 819,920 |
| 2014-04-14 | 2014-04-10 | 81.920 | 5,500 | +1,250 | 0.01% | 450,560 |
| 2014-04-07 | 2014-04-03 | 80.320 | 4,250 | +1,250 | 0.01% | 341,360 |
| 2014-03-27 | 2014-03-25 | 81.600 | 3,000 | -2,500 | 0.00% | 244,800 |
| 2014-03-21 | 2014-03-19 | 80.000 | 5,500 | -1,250 | 0.01% | 440,000 |
| 2014-03-17 | 2014-03-13 | 81.600 | 6,750 | -6,250 | 0.01% | 550,800 |
| 2014-03-13 | 2014-03-11 | 91.200 | 13,000 | -2,500 | 0.02% | 1,185,600 |
| 2014-03-12 | 2014-03-10 | 91.200 | 15,500 | +1,250 | 0.02% | 1,413,600 |
| 2014-03-04 | 2014-02-28 | 78.800 | 14,250 | -5,000 | 0.02% | 1,122,900 |
| 2014-02-27 | 2014-02-25 | 75.040 | 19,250 | +12,500 | 0.03% | 1,444,520 |
| 2014-02-24 | 2014-02-20 | 70.160 | 6,750 | -2,500 | 0.01% | 473,580 |
| 2014-02-19 | 2014-02-17 | 67.600 | 9,250 | -2,500 | 0.01% | 625,300 |
| 2014-02-18 | 2014-02-14 | 70.320 | 11,750 | -250 | 0.02% | 826,260 |
| 2014-02-17 | 2014-02-13 | 60.800 | 12,000 | -2,500 | 0.02% | 729,600 |
| 2014-02-14 | 2014-02-12 | 54.960 | 14,500 | +6,250 | 0.02% | 796,920 |
| 2014-01-15 | 2014-01-13 | 47.600 | 8,250 | -5,000 | 0.01% | 392,700 |
| 2013-11-06 | 2013-11-04 | 53.600 | 13,250 | +6,250 | 0.02% | 710,200 |
| 2013-10-28 | 2013-10-24 | 52.000 | 7,000 | +6,250 | 0.01% | 364,000 |
| 2013-02-18 | 2013-02-14 | 52.800 | 750 | -331,327 | 0.00% | 39,600 |
| 2013-02-07 | 2013-02-05 | 53.520 | 332,077 | -125,000 | 0.53% | 17,772,761 |
| 2013-02-01 | 2013-01-30 | 52.800 | 457,077 | -11,875,000 | 0.73% | 24,133,666 |
| 2012-12-05 | 2012-12-03 | 48.560 | 12,332,077 | +250 | 19.73% | 598,845,659 |
| 2012-11-15 | 2012-11-13 | 48.000 | 12,331,827 | +500 | 19.73% | 591,927,696 |
| 2012-08-16 | 2012-08-14 | 32.800 | 12,331,327 | -3,750 | 19.73% | 404,467,526 |
| 2012-08-15 | 2012-08-13 | 32.800 | 12,335,077 | -8,750 | 19.74% | 404,590,526 |
| 2012-08-13 | 2012-08-09 | 32.160 | 12,343,827 | +12,500 | 19.75% | 396,977,476 |
| 2012-08-02 | 2012-07-31 | 34.640 | 12,331,327 | -1,000 | 19.73% | 427,157,167 |
| 2012-08-01 | 2012-07-30 | 33.600 | 12,332,327 | -5,250 | 19.73% | 414,366,187 |
| 2012-07-31 | 2012-07-27 | 33.600 | 12,337,577 | -6,250 | 19.74% | 414,542,587 |
| 2012-07-30 | 2012-07-26 | 32.240 | 12,343,827 | -750 | 19.75% | 397,964,982 |
| 2012-07-23 | 2012-07-19 | 31.200 | 12,344,577 | +6,250 | 19.75% | 385,150,802 |
| 2012-07-19 | 2012-07-17 | 31.760 | 12,338,327 | +6,250 | 19.74% | 391,865,266 |
| 2012-06-12 | 2012-06-08 | 34.320 | 12,332,077 | -137,500 | 19.73% | 423,236,883 |
| 2012-06-11 | 2012-06-07 | 33.600 | 12,469,577 | -288,000 | 19.95% | 418,977,787 |
| 2012-06-04 | 2012-05-31 | 28.000 | 12,757,577 | -191,672 | 20.41% | 357,212,156 |
| 2012-05-31 | 2012-05-29 | 29.280 | 12,949,249 | -114,500 | 20.72% | 379,154,011 |
| 2012-05-30 | 2012-05-28 | 29.760 | 13,063,749 | -121,000 | 20.90% | 388,777,170 |
| 2012-05-29 | 2012-05-25 | 30.400 | 13,184,749 | -13,750 | 21.10% | 400,816,370 |
| 2012-05-24 | 2012-05-22 | 30.000 | 13,198,499 | +750 | 21.12% | 395,954,970 |
| 2012-05-23 | 2012-05-21 | 31.280 | 13,197,749 | -48,750 | 21.12% | 412,825,589 |
| 2012-05-11 | 2012-05-09 | 24.800 | 13,246,499 | +13,246,499 | 21.19% | 328,513,175 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy