History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 12,918,000 | +0 | 0.28% | 27,773,700 |
| 2025-10-13 | 2025-10-09 | 2.140 | 12,918,000 | +0 | 0.28% | 27,644,520 |
| 2025-10-10 | 2025-10-08 | 2.310 | 12,918,000 | -830,000 | 0.28% | 29,840,580 |
| 2025-10-09 | 2025-10-06 | 2.120 | 13,748,000 | -90,000 | 0.30% | 29,145,760 |
| 2025-10-08 | 2025-10-03 | 1.970 | 13,838,000 | +4,000 | 0.30% | 27,260,860 |
| 2025-10-06 | 2025-10-02 | 1.930 | 13,834,000 | -50,000 | 0.30% | 26,699,620 |
| 2025-10-03 | 2025-09-30 | 1.880 | 13,884,000 | -62,000 | 0.30% | 26,101,920 |
| 2025-10-02 | 2025-09-29 | 1.800 | 13,946,000 | -50,000 | 0.30% | 25,102,800 |
| 2025-09-29 | 2025-09-25 | 1.800 | 13,996,000 | -60,000 | 0.30% | 25,192,800 |
| 2025-09-26 | 2025-09-24 | 1.790 | 14,056,000 | +10,000 | 0.30% | 25,160,240 |
| 2025-09-25 | 2025-09-23 | 1.820 | 14,046,000 | +2,000 | 0.30% | 25,563,720 |
| 2025-09-24 | 2025-09-22 | 1.860 | 14,044,000 | +260,000 | 0.30% | 26,121,840 |
| 2025-09-23 | 2025-09-19 | 1.870 | 13,784,000 | +918,000 | 0.30% | 25,776,080 |
| 2025-09-22 | 2025-09-18 | 1.880 | 12,866,000 | -60,000 | 0.28% | 24,188,080 |
| 2025-09-19 | 2025-09-17 | 1.870 | 12,926,000 | -448,000 | 0.28% | 24,171,620 |
| 2025-09-18 | 2025-09-16 | 1.850 | 13,374,000 | -94,000 | 0.29% | 24,741,900 |
| 2025-09-17 | 2025-09-15 | 1.810 | 13,468,000 | -180,000 | 0.29% | 24,377,080 |
| 2025-09-16 | 2025-09-12 | 1.850 | 13,648,000 | -86,000 | 0.29% | 25,248,800 |
| 2025-09-15 | 2025-09-11 | 1.910 | 13,734,000 | -110,000 | 0.30% | 26,231,940 |
| 2025-09-12 | 2025-09-10 | 1.890 | 13,844,000 | -2,000 | 0.30% | 26,165,160 |
| 2025-09-11 | 2025-09-09 | 1.940 | 13,846,000 | -40,000 | 0.30% | 26,861,240 |
| 2025-09-10 | 2025-09-08 | 2.000 | 13,886,000 | -300,000 | 0.30% | 27,772,000 |
| 2025-09-09 | 2025-09-05 | 1.980 | 14,186,000 | -50,000 | 0.31% | 28,088,280 |
| 2025-09-08 | 2025-09-04 | 1.860 | 14,236,000 | +136,000 | 0.31% | 26,478,960 |
| 2025-09-05 | 2025-09-03 | 1.970 | 14,100,000 | +48,000 | 0.30% | 27,777,000 |
| 2025-09-04 | 2025-09-02 | 2.000 | 14,052,000 | -582,000 | 0.30% | 28,104,000 |
| 2025-09-03 | 2025-09-01 | 2.000 | 14,634,000 | +148,000 | 0.32% | 29,268,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 14,486,000 | +568,000 | 0.31% | 28,247,700 |
| 2025-09-01 | 2025-08-28 | 1.990 | 13,918,000 | -100,000 | 0.30% | 27,696,820 |
| 2025-08-29 | 2025-08-27 | 2.010 | 14,018,000 | +122,000 | 0.30% | 28,176,180 |
| 2025-08-27 | 2025-08-25 | 2.070 | 13,896,000 | +174,000 | 0.30% | 28,764,720 |
| 2025-08-26 | 2025-08-22 | 2.140 | 13,722,000 | -78,000 | 0.30% | 29,365,080 |
| 2025-08-25 | 2025-08-21 | 2.160 | 13,800,000 | +20,000 | 0.30% | 29,808,000 |
| 2025-08-22 | 2025-08-20 | 2.120 | 13,780,000 | +118,000 | 0.30% | 29,213,600 |
| 2025-08-21 | 2025-08-19 | 2.280 | 13,662,000 | -26,000 | 0.29% | 31,149,360 |
| 2025-08-19 | 2025-08-15 | 2.160 | 13,688,000 | -30,000 | 0.30% | 29,566,080 |
| 2025-08-18 | 2025-08-14 | 2.100 | 13,718,000 | +60,000 | 0.30% | 28,807,800 |
| 2025-08-15 | 2025-08-13 | 2.160 | 13,658,000 | +50,000 | 0.29% | 29,501,280 |
| 2025-08-14 | 2025-08-12 | 2.120 | 13,608,000 | -20,000 | 0.29% | 28,848,960 |
| 2025-08-12 | 2025-08-08 | 2.070 | 13,628,000 | +76,000 | 0.29% | 28,209,960 |
| 2025-08-11 | 2025-08-07 | 2.180 | 13,552,000 | -6,000 | 0.29% | 29,543,360 |
| 2025-08-08 | 2025-08-06 | 2.160 | 13,558,000 | -214,000 | 0.29% | 29,285,280 |
| 2025-08-07 | 2025-08-05 | 2.010 | 13,772,000 | +20,000 | 0.30% | 27,681,720 |
| 2025-08-06 | 2025-08-04 | 2.000 | 13,752,000 | +20,000 | 0.30% | 27,504,000 |
| 2025-08-04 | 2025-07-31 | 2.040 | 13,732,000 | +6,000 | 0.30% | 28,013,280 |
| 2025-08-01 | 2025-07-30 | 2.120 | 13,726,000 | -354,000 | 0.30% | 29,099,120 |
| 2025-07-31 | 2025-07-29 | 2.030 | 14,080,000 | -70,000 | 0.30% | 28,582,400 |
| 2025-07-29 | 2025-07-25 | 1.990 | 14,150,000 | +22,000 | 0.31% | 28,158,500 |
| 2025-07-28 | 2025-07-24 | 1.950 | 14,128,000 | -956,000 | 0.31% | 27,549,600 |
| 2025-07-25 | 2025-07-23 | 1.850 | 15,084,000 | +62,000 | 0.33% | 27,905,400 |
| 2025-07-24 | 2025-07-22 | 1.760 | 15,022,000 | -50,000 | 0.32% | 26,438,720 |
| 2025-07-22 | 2025-07-18 | 1.790 | 15,072,000 | +20,000 | 0.33% | 26,978,880 |
| 2025-07-21 | 2025-07-17 | 1.820 | 15,052,000 | +136,000 | 0.32% | 27,394,640 |
| 2025-07-18 | 2025-07-16 | 1.750 | 14,916,000 | +142,000 | 0.32% | 26,103,000 |
| 2025-07-17 | 2025-07-15 | 1.730 | 14,774,000 | +168,000 | 0.32% | 25,559,020 |
| 2025-07-16 | 2025-07-14 | 1.720 | 14,606,000 | -94,000 | 0.32% | 25,122,320 |
| 2025-07-11 | 2025-07-09 | 1.750 | 14,700,000 | +20,000 | 0.32% | 25,725,000 |
| 2025-07-10 | 2025-07-08 | 1.750 | 14,680,000 | +4,000 | 0.32% | 25,690,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 14,676,000 | +1,350,000 | 0.32% | 26,123,280 |
| 2025-06-26 | 2025-06-24 | 1.970 | 13,326,000 | -60,000 | 0.29% | 26,252,220 |
| 2025-06-24 | 2025-06-20 | 2.040 | 13,386,000 | -270,000 | 0.29% | 27,307,440 |
| 2025-06-20 | 2025-06-18 | 1.870 | 13,656,000 | -200,000 | 0.29% | 25,536,720 |
| 2025-06-19 | 2025-06-17 | 1.860 | 13,856,000 | -300,000 | 0.30% | 25,772,160 |
| 2025-06-18 | 2025-06-16 | 1.920 | 14,156,000 | -60,000 | 0.31% | 27,179,520 |
| 2025-06-17 | 2025-06-13 | 1.900 | 14,216,000 | +4,230,000 | 0.31% | 27,010,400 |
| 2025-06-16 | 2025-06-12 | 1.890 | 9,986,000 | +576,000 | 0.22% | 18,873,540 |
| 2025-06-12 | 2025-06-10 | 1.690 | 9,410,000 | -332,000 | 0.20% | 15,902,900 |
| 2025-06-04 | 2025-06-02 | 1.560 | 9,742,000 | +30,000 | 0.21% | 15,197,520 |
| 2025-05-29 | 2025-05-27 | 1.660 | 9,712,000 | +10,000 | 0.21% | 16,121,920 |
| 2025-05-28 | 2025-05-26 | 1.630 | 9,702,000 | +200,000 | 0.21% | 15,814,260 |
| 2025-05-26 | 2025-05-22 | 1.560 | 9,502,000 | +100,000 | 0.21% | 14,823,120 |
| 2025-05-23 | 2025-05-21 | 1.580 | 9,402,000 | +122,000 | 0.20% | 14,855,160 |
| 2025-05-22 | 2025-05-20 | 1.560 | 9,280,000 | -64,000 | 0.20% | 14,476,800 |
| 2025-05-21 | 2025-05-19 | 1.570 | 9,344,000 | +800,000 | 0.20% | 14,670,080 |
| 2025-05-09 | 2025-05-07 | 1.580 | 8,544,000 | +4,000 | 0.18% | 13,499,520 |
| 2025-05-08 | 2025-05-06 | 1.570 | 8,540,000 | -60,000 | 0.18% | 13,407,800 |
| 2025-05-07 | 2025-05-02 | 1.470 | 8,600,000 | +2,000 | 0.19% | 12,642,000 |
| 2025-04-24 | 2025-04-22 | 1.470 | 8,598,000 | +100,000 | 0.19% | 12,639,060 |
| 2025-04-23 | 2025-04-17 | 1.410 | 8,498,000 | +6,000 | 0.18% | 11,982,180 |
| 2025-04-17 | 2025-04-15 | 1.410 | 8,492,000 | -10,000 | 0.18% | 11,973,720 |
| 2025-04-11 | 2025-04-09 | 1.360 | 8,502,000 | -200,000 | 0.18% | 11,562,720 |
| 2025-04-10 | 2025-04-08 | 1.340 | 8,702,000 | +200,000 | 0.19% | 11,660,680 |
| 2025-04-09 | 2025-04-07 | 1.310 | 8,502,000 | -220,000 | 0.18% | 11,137,620 |
| 2025-04-08 | 2025-04-03 | 1.590 | 8,722,000 | +50,000 | 0.19% | 13,867,980 |
| 2025-04-03 | 2025-04-01 | 1.630 | 8,672,000 | +200,000 | 0.19% | 14,135,360 |
| 2025-03-20 | 2025-03-18 | 1.620 | 8,472,000 | -1,350,000 | 0.18% | 13,724,640 |
| 2025-03-19 | 2025-03-17 | 1.600 | 9,822,000 | +122,000 | 0.21% | 15,715,200 |
| 2025-03-18 | 2025-03-14 | 1.640 | 9,700,000 | +200,000 | 0.21% | 15,908,000 |
| 2025-03-14 | 2025-03-12 | 1.600 | 9,500,000 | +200,000 | 0.21% | 15,200,000 |
| 2025-03-11 | 2025-03-07 | 1.650 | 9,300,000 | +210,000 | 0.20% | 15,345,000 |
| 2025-03-10 | 2025-03-06 | 1.650 | 9,090,000 | -40,000 | 0.20% | 14,998,500 |
| 2025-02-28 | 2025-02-26 | 1.700 | 9,130,000 | -30,000 | 0.20% | 15,521,000 |
| 2025-02-27 | 2025-02-25 | 1.580 | 9,160,000 | -50,000 | 0.20% | 14,472,800 |
| 2025-02-26 | 2025-02-24 | 1.570 | 9,210,000 | +200,000 | 0.20% | 14,459,700 |
| 2025-02-25 | 2025-02-21 | 1.570 | 9,010,000 | -30,000 | 0.19% | 14,145,700 |
| 2025-02-12 | 2025-02-10 | 1.480 | 9,040,000 | +208,000 | 0.20% | 13,379,200 |
| 2025-02-11 | 2025-02-07 | 1.380 | 8,832,000 | +120,000 | 0.19% | 12,188,160 |
| 2024-12-30 | 2024-12-24 | 1.460 | 8,712,000 | +50,000 | 0.19% | 12,719,520 |
| 2024-12-23 | 2024-12-19 | 1.490 | 8,662,000 | +30,000 | 0.19% | 12,906,380 |
| 2024-12-20 | 2024-12-18 | 1.500 | 8,632,000 | +50,000 | 0.19% | 12,948,000 |
| 2024-12-16 | 2024-12-12 | 1.530 | 8,582,000 | +200,000 | 0.19% | 13,130,460 |
| 2024-11-11 | 2024-11-07 | 1.670 | 8,382,000 | -20,000 | 0.18% | 13,997,940 |
| 2024-11-05 | 2024-11-01 | 1.690 | 8,402,000 | +68,000 | 0.18% | 14,199,380 |
| 2024-11-04 | 2024-10-31 | 1.670 | 8,334,000 | -46,000 | 0.18% | 13,917,780 |
| 2024-10-30 | 2024-10-28 | 1.780 | 8,380,000 | -2,000 | 0.18% | 14,916,400 |
| 2024-10-24 | 2024-10-22 | 1.370 | 8,382,000 | +50,000 | 0.18% | 11,483,340 |
| 2024-10-16 | 2024-10-14 | 1.610 | 8,332,000 | +50,000 | 0.18% | 13,414,520 |
| 2024-10-10 | 2024-10-08 | 1.840 | 8,282,000 | -188,000 | 0.18% | 15,238,880 |
| 2024-10-09 | 2024-10-07 | 2.000 | 8,470,000 | -62,000 | 0.18% | 16,940,000 |
| 2024-10-07 | 2024-10-03 | 1.810 | 8,532,000 | -84,000 | 0.18% | 15,442,920 |
| 2024-10-04 | 2024-10-02 | 1.800 | 8,616,000 | +176,000 | 0.19% | 15,508,800 |
| 2024-09-11 | 2024-09-09 | 1.350 | 8,440,000 | +10,000 | 0.18% | 11,394,000 |
| 2024-08-12 | 2024-08-08 | 1.590 | 8,430,000 | -30,000 | 0.18% | 13,403,700 |
| 2024-07-25 | 2024-07-23 | 1.370 | 8,460,000 | +30,000 | 0.18% | 11,590,200 |
| 2024-05-31 | 2024-05-29 | 1.690 | 8,430,000 | +52,000 | 0.18% | 14,246,700 |
| 2024-05-28 | 2024-05-24 | 1.730 | 8,378,000 | -230,000 | 0.18% | 14,493,940 |
| 2024-05-14 | 2024-05-10 | 1.860 | 8,608,000 | +108,000 | 0.19% | 16,010,880 |
| 2024-04-09 | 2024-04-05 | 1.630 | 8,500,000 | -10,000 | 0.18% | 13,855,000 |
| 2023-12-15 | 2023-12-13 | 2.350 | 8,510,000 | -80,000 | 0.18% | 19,998,500 |
| 2023-11-23 | 2023-11-21 | 2.500 | 8,590,000 | -44,000 | 0.19% | 21,475,000 |
| 2023-11-22 | 2023-11-20 | 2.450 | 8,634,000 | -4,000 | 0.19% | 21,153,300 |
| 2023-11-21 | 2023-11-17 | 2.450 | 8,638,000 | -20,000 | 0.19% | 21,163,100 |
| 2023-11-20 | 2023-11-16 | 2.450 | 8,658,000 | -200,000 | 0.19% | 21,212,100 |
| 2023-11-16 | 2023-11-14 | 2.390 | 8,858,000 | -100,000 | 0.19% | 21,170,620 |
| 2023-11-14 | 2023-11-10 | 2.430 | 8,958,000 | -100,000 | 0.19% | 21,767,940 |
| 2023-09-15 | 2023-09-13 | 2.470 | 9,058,000 | -12,000 | 0.20% | 22,373,260 |
| 2023-09-12 | 2023-09-07 | 2.500 | 9,070,000 | +12,000 | 0.20% | 22,675,000 |
| 2023-08-02 | 2023-07-31 | 2.720 | 9,058,000 | +10,000 | 0.20% | 24,637,760 |
| 2023-07-11 | 2023-07-07 | 2.930 | 9,048,000 | -2,000 | 0.20% | 26,510,640 |
| 2023-02-20 | 2023-02-16 | 3.020 | 9,050,000 | -8,000 | 0.20% | 27,331,000 |
| 2023-02-10 | 2023-02-08 | 3.260 | 9,058,000 | -10,000 | 0.20% | 29,529,080 |
| 2023-02-06 | 2023-02-02 | 3.260 | 9,068,000 | -800,000 | 0.20% | 29,561,680 |
| 2023-02-01 | 2023-01-30 | 3.070 | 9,868,000 | +10,000 | 0.21% | 30,294,760 |
| 2023-01-31 | 2023-01-27 | 3.000 | 9,858,000 | +8,000 | 0.21% | 29,574,000 |
| 2023-01-19 | 2023-01-17 | 3.070 | 9,850,000 | -10,000 | 0.21% | 30,239,500 |
| 2023-01-18 | 2023-01-16 | 3.160 | 9,860,000 | +810,000 | 0.21% | 31,157,600 |
| 2022-12-05 | 2022-12-01 | 2.630 | 9,050,000 | -4,000 | 0.20% | 23,801,500 |
| 2022-12-02 | 2022-11-30 | 2.510 | 9,054,000 | -160,000 | 0.20% | 22,725,540 |
| 2022-11-24 | 2022-11-22 | 2.430 | 9,214,000 | -100,000 | 0.20% | 22,390,020 |
| 2022-11-16 | 2022-11-14 | 2.670 | 9,314,000 | -100,000 | 0.20% | 24,868,380 |
| 2022-10-18 | 2022-10-14 | 2.730 | 9,414,000 | +100,000 | 0.20% | 25,700,220 |
| 2022-07-26 | 2022-07-22 | 2.720 | 9,314,000 | -10,000 | 0.20% | 25,334,080 |
| 2022-05-11 | 2022-05-06 | 2.090 | 9,324,000 | -480,000 | 0.20% | 19,487,160 |
| 2022-05-10 | 2022-05-05 | 2.220 | 9,804,000 | -596,000 | 0.21% | 21,764,880 |
| 2022-05-06 | 2022-05-04 | 2.180 | 10,400,000 | -224,000 | 0.22% | 22,672,000 |
| 2022-05-05 | 2022-05-03 | 2.200 | 10,624,000 | -300,000 | 0.23% | 23,372,800 |
| 2022-05-04 | 2022-04-29 | 2.220 | 10,924,000 | -300,000 | 0.24% | 24,251,280 |
| 2022-05-03 | 2022-04-28 | 2.120 | 11,224,000 | -100,000 | 0.24% | 23,794,880 |
| 2022-04-29 | 2022-04-27 | 2.210 | 11,324,000 | -110,000 | 0.24% | 25,026,040 |
| 2022-04-08 | 2022-04-06 | 2.700 | 11,434,000 | -42,000 | 0.25% | 30,871,800 |
| 2022-04-01 | 2022-03-30 | 2.820 | 11,476,000 | -40,000 | 0.25% | 32,362,320 |
| 2022-03-31 | 2022-03-29 | 2.800 | 11,516,000 | -18,000 | 0.25% | 32,244,800 |
| 2022-03-21 | 2022-03-17 | 2.750 | 11,534,000 | -10,000 | 0.25% | 31,718,500 |
| 2022-03-18 | 2022-03-16 | 2.470 | 11,544,000 | +10,000 | 0.25% | 28,513,680 |
| 2022-03-02 | 2022-02-28 | 3.090 | 11,534,000 | -10,000 | 0.25% | 35,640,060 |
| 2022-02-28 | 2022-02-24 | 3.050 | 11,544,000 | -50,000 | 0.25% | 35,209,200 |
| 2022-02-07 | 2022-01-31 | 3.220 | 11,594,000 | -10,000 | 0.25% | 37,332,680 |
| 2022-01-20 | 2022-01-18 | 3.550 | 11,604,000 | -156,000 | 0.25% | 41,194,200 |
| 2022-01-12 | 2022-01-10 | 3.680 | 11,760,000 | +6,000 | 0.25% | 43,276,800 |
| 2021-12-28 | 2021-12-22 | 3.490 | 11,754,000 | +30,000 | 0.25% | 41,021,460 |
| 2021-12-08 | 2021-12-06 | 3.740 | 11,724,000 | -20,000 | 0.25% | 43,847,760 |
| 2021-12-06 | 2021-12-02 | 4.030 | 11,744,000 | -10,000 | 0.25% | 47,328,320 |
| 2021-12-03 | 2021-12-01 | 4.140 | 11,754,000 | -100,000 | 0.25% | 48,661,560 |
| 2021-12-02 | 2021-11-30 | 4.230 | 11,854,000 | -80,000 | 0.26% | 50,142,420 |
| 2021-12-01 | 2021-11-29 | 4.240 | 11,934,000 | -10,000 | 0.26% | 50,600,160 |
| 2021-11-30 | 2021-11-26 | 3.970 | 11,944,000 | +24,000 | 0.26% | 47,417,680 |
| 2021-11-29 | 2021-11-25 | 4.010 | 11,920,000 | +30,000 | 0.26% | 47,799,200 |
| 2021-11-25 | 2021-11-23 | 3.680 | 11,890,000 | +394,000 | 0.26% | 43,755,200 |
| 2021-11-23 | 2021-11-19 | 3.830 | 11,496,000 | -80,000 | 0.25% | 44,029,680 |
| 2021-11-22 | 2021-11-18 | 3.810 | 11,576,000 | -42,000 | 0.25% | 44,104,560 |
| 2021-11-08 | 2021-11-04 | 3.570 | 11,618,000 | -34,000 | 0.25% | 41,476,260 |
| 2021-11-05 | 2021-11-03 | 3.560 | 11,652,000 | +34,000 | 0.25% | 41,481,120 |
| 2021-11-02 | 2021-10-29 | 3.620 | 11,618,000 | -10,000 | 0.25% | 42,057,160 |
| 2021-10-29 | 2021-10-27 | 3.550 | 11,628,000 | +40,000 | 0.25% | 41,279,400 |
| 2021-10-26 | 2021-10-22 | 3.870 | 11,588,000 | +20,000 | 0.25% | 44,845,560 |
| 2021-10-25 | 2021-10-21 | 3.890 | 11,568,000 | +10,000 | 0.25% | 44,999,520 |
| 2021-10-19 | 2021-10-15 | 3.950 | 11,558,000 | -50,000 | 0.25% | 45,654,100 |
| 2021-10-18 | 2021-10-12 | 4.010 | 11,608,000 | -180,000 | 0.25% | 46,548,080 |
| 2021-10-15 | 2021-10-11 | 4.020 | 11,788,000 | -240,000 | 0.25% | 47,387,760 |
| 2021-10-11 | 2021-10-07 | 4.050 | 12,028,000 | -820,000 | 0.26% | 48,713,400 |
| 2021-10-07 | 2021-10-05 | 4.100 | 12,848,000 | -50,000 | 0.28% | 52,676,800 |
| 2021-10-06 | 2021-10-04 | 4.060 | 12,898,000 | -50,000 | 0.28% | 52,365,880 |
| 2021-10-04 | 2021-09-29 | 3.980 | 12,948,000 | +50,000 | 0.28% | 51,533,040 |
| 2021-09-29 | 2021-09-27 | 4.020 | 12,898,000 | +40,000 | 0.28% | 51,849,960 |
| 2021-09-28 | 2021-09-24 | 4.040 | 12,858,000 | +10,000 | 0.28% | 51,946,320 |
| 2021-09-27 | 2021-09-23 | 3.990 | 12,848,000 | -112,000 | 0.28% | 51,263,520 |
| 2021-09-17 | 2021-09-15 | 3.950 | 12,960,000 | +10,000 | 0.28% | 51,192,000 |
| 2021-09-16 | 2021-09-14 | 4.080 | 12,950,000 | -10,000 | 0.28% | 52,836,000 |
| 2021-09-15 | 2021-09-13 | 4.050 | 12,960,000 | +10,000 | 0.28% | 52,488,000 |
| 2021-09-13 | 2021-09-09 | 4.110 | 12,950,000 | -110,000 | 0.28% | 53,224,500 |
| 2021-09-10 | 2021-09-08 | 4.140 | 13,060,000 | +6,000 | 0.28% | 54,068,400 |
| 2021-09-08 | 2021-09-06 | 4.250 | 13,054,000 | -100,000 | 0.28% | 55,479,500 |
| 2021-09-06 | 2021-09-02 | 4.080 | 13,154,000 | +50,000 | 0.28% | 53,668,320 |
| 2021-08-31 | 2021-08-27 | 4.160 | 13,104,000 | +4,000 | 0.28% | 54,512,640 |
| 2021-08-26 | 2021-08-24 | 4.270 | 13,100,000 | -10,000 | 0.28% | 55,937,000 |
| 2021-08-25 | 2021-08-23 | 4.170 | 13,110,000 | +6,000 | 0.28% | 54,668,700 |
| 2021-08-24 | 2021-08-20 | 4.010 | 13,104,000 | +10,000 | 0.28% | 52,547,040 |
| 2021-08-23 | 2021-08-19 | 4.160 | 13,094,000 | +36,000 | 0.28% | 54,471,040 |
| 2021-08-20 | 2021-08-18 | 4.280 | 13,058,000 | +372,000 | 0.28% | 55,888,240 |
| 2021-08-18 | 2021-08-16 | 4.300 | 12,686,000 | -20,000 | 0.27% | 54,549,800 |
| 2021-08-16 | 2021-08-12 | 4.050 | 12,706,000 | +112,000 | 0.27% | 51,459,300 |
| 2021-08-10 | 2021-08-06 | 4.180 | 12,594,000 | +50,000 | 0.27% | 52,642,920 |
| 2021-08-09 | 2021-08-05 | 4.200 | 12,544,000 | +2,000 | 0.27% | 52,684,800 |
| 2021-08-06 | 2021-08-04 | 4.320 | 12,542,000 | -2,000 | 0.27% | 54,181,440 |
| 2021-08-03 | 2021-07-30 | 4.340 | 12,544,000 | +10,000 | 0.27% | 54,440,960 |
| 2021-08-02 | 2021-07-29 | 4.290 | 12,534,000 | +10,000 | 0.27% | 53,770,860 |
| 2021-07-30 | 2021-07-28 | 4.200 | 12,524,000 | -16,000 | 0.27% | 52,600,800 |
| 2021-07-29 | 2021-07-27 | 4.050 | 12,540,000 | +16,000 | 0.27% | 50,787,000 |
| 2021-07-27 | 2021-07-23 | 4.780 | 12,524,000 | -2,000 | 0.27% | 59,864,720 |
| 2021-07-26 | 2021-07-22 | 5.130 | 12,526,000 | +20,000 | 0.27% | 64,258,380 |
| 2021-07-23 | 2021-07-21 | 5.510 | 12,506,000 | -30,000 | 0.27% | 68,908,060 |
| 2021-07-22 | 2021-07-20 | 5.210 | 12,536,000 | +40,000 | 0.27% | 65,312,560 |
| 2021-07-21 | 2021-07-19 | 5.620 | 12,496,000 | +92,000 | 0.27% | 70,227,520 |
| 2021-07-20 | 2021-07-16 | 5.480 | 12,404,000 | -106,000 | 0.27% | 67,973,920 |
| 2021-07-19 | 2021-07-15 | 5.500 | 12,510,000 | -158,000 | 0.27% | 68,805,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 12,668,000 | -238,000 | 0.27% | 66,126,960 |
| 2021-07-14 | 2021-07-12 | 4.950 | 12,906,000 | -40,000 | 0.28% | 63,884,700 |
| 2021-07-13 | 2021-07-09 | 4.940 | 12,946,000 | -50,000 | 0.28% | 63,953,240 |
| 2021-07-12 | 2021-07-08 | 4.830 | 12,996,000 | -378,000 | 0.28% | 62,770,680 |
| 2021-07-09 | 2021-07-07 | 4.940 | 13,374,000 | -504,000 | 0.29% | 66,067,560 |
| 2021-07-08 | 2021-07-06 | 4.870 | 13,878,000 | -188,000 | 0.30% | 67,585,860 |
| 2021-07-07 | 2021-07-05 | 5.010 | 14,066,000 | -1,210,000 | 0.30% | 70,470,660 |
| 2021-07-06 | 2021-07-02 | 4.800 | 15,276,000 | +20,000 | 0.33% | 73,324,800 |
| 2021-07-05 | 2021-06-30 | 5.150 | 15,256,000 | -710,000 | 0.33% | 78,568,400 |
| 2021-06-30 | 2021-06-28 | 4.960 | 15,966,000 | +54,000 | 0.35% | 79,191,360 |
| 2021-06-29 | 2021-06-25 | 4.940 | 15,912,000 | -10,000 | 0.34% | 78,605,280 |
| 2021-06-24 | 2021-06-22 | 4.920 | 15,922,000 | +60,000 | 0.34% | 78,336,240 |
| 2021-06-22 | 2021-06-18 | 4.800 | 15,862,000 | +50,000 | 0.34% | 76,137,600 |
| 2021-06-16 | 2021-06-11 | 4.920 | 15,812,000 | +400,000 | 0.34% | 77,795,040 |
| 2021-06-15 | 2021-06-10 | 5.210 | 15,412,000 | +10,000 | 0.33% | 80,296,520 |
| 2021-06-07 | 2021-06-03 | 4.960 | 15,402,000 | +10,000 | 0.33% | 76,393,920 |
| 2021-06-04 | 2021-06-02 | 5.110 | 15,392,000 | -14,000 | 0.33% | 78,653,120 |
| 2021-06-03 | 2021-06-01 | 5.130 | 15,406,000 | -18,000 | 0.33% | 79,032,780 |
| 2021-06-02 | 2021-05-31 | 5.130 | 15,424,000 | -10,000 | 0.33% | 79,125,120 |
| 2021-06-01 | 2021-05-28 | 4.800 | 15,434,000 | +10,000 | 0.33% | 74,083,200 |
| 2021-05-31 | 2021-05-27 | 5.030 | 15,424,000 | -116,000 | 0.33% | 77,582,720 |
| 2021-05-28 | 2021-05-26 | 4.710 | 15,540,000 | -44,000 | 0.34% | 73,193,400 |
| 2021-05-26 | 2021-05-24 | 4.870 | 15,584,000 | -16,000 | 0.34% | 75,894,080 |
| 2021-05-24 | 2021-05-20 | 4.640 | 15,600,000 | -16,000 | 0.34% | 72,384,000 |
| 2021-05-20 | 2021-05-17 | 4.400 | 15,616,000 | -6,000 | 0.34% | 68,710,400 |
| 2021-05-18 | 2021-05-14 | 4.310 | 15,622,000 | -4,000 | 0.34% | 67,330,820 |
| 2021-05-17 | 2021-05-13 | 4.300 | 15,626,000 | -90,000 | 0.34% | 67,191,800 |
| 2021-05-14 | 2021-05-12 | 4.310 | 15,716,000 | +30,000 | 0.34% | 67,735,960 |
| 2021-05-12 | 2021-05-10 | 4.300 | 15,686,000 | +68,000 | 0.34% | 67,449,800 |
| 2021-05-10 | 2021-05-06 | 4.090 | 15,618,000 | -10,000 | 0.34% | 63,877,620 |
| 2021-05-07 | 2021-05-05 | 3.920 | 15,628,000 | +24,000 | 0.34% | 61,261,760 |
| 2021-05-06 | 2021-05-04 | 4.360 | 15,604,000 | -4,000 | 0.34% | 68,033,440 |
| 2021-05-03 | 2021-04-29 | 4.330 | 15,608,000 | -10,000 | 0.34% | 67,582,640 |
| 2021-04-30 | 2021-04-28 | 4.270 | 15,618,000 | +10,000 | 0.34% | 66,688,860 |
| 2021-04-29 | 2021-04-27 | 4.380 | 15,608,000 | +10,000 | 0.34% | 68,363,040 |
| 2021-04-28 | 2021-04-26 | 4.400 | 15,598,000 | -2,000 | 0.34% | 68,631,200 |
| 2021-04-27 | 2021-04-23 | 4.450 | 15,600,000 | -22,000 | 0.34% | 69,420,000 |
| 2021-04-26 | 2021-04-22 | 4.240 | 15,622,000 | +6,000 | 0.34% | 66,237,280 |
| 2021-04-23 | 2021-04-21 | 4.260 | 15,616,000 | +10,000 | 0.34% | 66,524,160 |
| 2021-04-22 | 2021-04-20 | 4.080 | 15,606,000 | +26,000 | 0.34% | 63,672,480 |
| 2021-04-21 | 2021-04-19 | 4.090 | 15,580,000 | -10,000 | 0.34% | 63,722,200 |
| 2021-04-16 | 2021-04-14 | 3.880 | 15,590,000 | -8,000 | 0.34% | 60,489,200 |
| 2021-03-23 | 2021-03-19 | 3.460 | 15,598,000 | -10,000 | 0.34% | 53,969,080 |
| 2021-03-19 | 2021-03-17 | 3.610 | 15,608,000 | -4,000 | 0.34% | 56,344,880 |
| 2021-03-17 | 2021-03-15 | 3.360 | 15,612,000 | +4,000 | 0.34% | 52,456,320 |
| 2021-03-09 | 2021-03-05 | 3.620 | 15,608,000 | -10,000 | 0.34% | 56,500,960 |
| 2021-03-03 | 2021-03-01 | 3.980 | 15,618,000 | +2,000 | 0.34% | 62,159,640 |
| 2021-03-01 | 2021-02-25 | 4.070 | 15,616,000 | +10,000 | 0.34% | 63,557,120 |
| 2021-02-26 | 2021-02-24 | 4.090 | 15,606,000 | -10,000 | 0.34% | 63,828,540 |
| 2021-02-25 | 2021-02-23 | 4.320 | 15,616,000 | -40,000 | 0.34% | 67,461,120 |
| 2021-02-24 | 2021-02-22 | 4.320 | 15,656,000 | +20,000 | 0.34% | 67,633,920 |
| 2021-02-23 | 2021-02-19 | 4.710 | 15,636,000 | +10,000 | 0.34% | 73,645,560 |
| 2021-02-22 | 2021-02-18 | 4.740 | 15,626,000 | +26,000 | 0.34% | 74,067,240 |
| 2021-02-19 | 2021-02-17 | 4.840 | 15,600,000 | +4,000 | 0.34% | 75,504,000 |
| 2021-02-18 | 2021-02-16 | 4.920 | 15,596,000 | -286,000 | 0.34% | 76,732,320 |
| 2021-02-17 | 2021-02-11 | 4.820 | 15,882,000 | +28,000 | 0.34% | 76,551,240 |
| 2021-02-10 | 2021-02-08 | 4.700 | 15,854,000 | -44,000 | 0.34% | 74,513,800 |
| 2021-02-09 | 2021-02-05 | 4.600 | 15,898,000 | +110,000 | 0.34% | 73,130,800 |
| 2021-02-08 | 2021-02-04 | 4.700 | 15,788,000 | +88,000 | 0.34% | 74,203,600 |
| 2021-02-05 | 2021-02-03 | 5.090 | 15,700,000 | +164,000 | 0.34% | 79,913,000 |
| 2021-02-03 | 2021-02-01 | 4.930 | 15,536,000 | -224,000 | 0.34% | 76,592,480 |
| 2021-02-02 | 2021-01-29 | 4.920 | 15,760,000 | +56,000 | 0.34% | 77,539,200 |
| 2021-02-01 | 2021-01-28 | 4.880 | 15,704,000 | +180,000 | 0.34% | 76,635,520 |
| 2021-01-29 | 2021-01-27 | 5.230 | 15,524,000 | -124,000 | 0.34% | 81,190,520 |
| 2021-01-28 | 2021-01-26 | 5.480 | 15,648,000 | +68,000 | 0.34% | 85,751,040 |
| 2021-01-27 | 2021-01-25 | 5.630 | 15,580,000 | +86,000 | 0.34% | 87,715,400 |
| 2021-01-26 | 2021-01-22 | 5.460 | 15,494,000 | +92,000 | 0.33% | 84,597,240 |
| 2021-01-25 | 2021-01-21 | 4.900 | 15,402,000 | -3,710,000 | 0.33% | 75,469,800 |
| 2021-01-22 | 2021-01-20 | 4.730 | 19,112,000 | -70,000 | 0.41% | 90,399,760 |
| 2021-01-21 | 2021-01-19 | 4.660 | 19,182,000 | +80,000 | 0.41% | 89,388,120 |
| 2021-01-20 | 2021-01-18 | 4.600 | 19,102,000 | +30,000 | 0.41% | 87,869,200 |
| 2021-01-19 | 2021-01-15 | 4.560 | 19,072,000 | -70,000 | 0.41% | 86,968,320 |
| 2021-01-18 | 2021-01-14 | 4.840 | 19,142,000 | +98,000 | 0.41% | 92,647,280 |
| 2021-01-15 | 2021-01-13 | 4.970 | 19,044,000 | -316,000 | 0.41% | 94,648,680 |
| 2021-01-14 | 2021-01-12 | 5.080 | 19,360,000 | -10,000 | 0.42% | 98,348,800 |
| 2021-01-13 | 2021-01-11 | 4.780 | 19,370,000 | +10,000 | 0.42% | 92,588,600 |
| 2021-01-11 | 2021-01-07 | 4.590 | 19,360,000 | +20,000 | 0.42% | 88,862,400 |
| 2021-01-08 | 2021-01-06 | 4.620 | 19,340,000 | +50,000 | 0.42% | 89,350,800 |
| 2021-01-06 | 2021-01-04 | 4.420 | 19,290,000 | -62,000 | 0.42% | 85,261,800 |
| 2021-01-05 | 2020-12-31 | 4.450 | 19,352,000 | +60,000 | 0.42% | 86,116,400 |
| 2020-12-30 | 2020-12-28 | 4.030 | 19,292,000 | -38,000 | 0.42% | 77,746,760 |
| 2020-12-29 | 2020-12-24 | 3.760 | 19,330,000 | +458,000 | 0.42% | 72,680,800 |
| 2020-12-28 | 2020-12-22 | 3.790 | 18,872,000 | +18,000 | 0.41% | 71,524,880 |
| 2020-12-23 | 2020-12-21 | 3.850 | 18,854,000 | -48,000 | 0.41% | 72,587,900 |
| 2020-12-22 | 2020-12-18 | 3.910 | 18,902,000 | -40,000 | 0.41% | 73,906,820 |
| 2020-12-21 | 2020-12-17 | 3.880 | 18,942,000 | -30,000 | 0.41% | 73,494,960 |
| 2020-12-18 | 2020-12-16 | 3.870 | 18,972,000 | -60,000 | 0.41% | 73,421,640 |
| 2020-12-17 | 2020-12-15 | 3.760 | 19,032,000 | +20,000 | 0.41% | 71,560,320 |
| 2020-12-16 | 2020-12-14 | 3.860 | 19,012,000 | +44,000 | 0.41% | 73,386,320 |
| 2020-12-11 | 2020-12-09 | 4.060 | 18,968,000 | +2,000 | 0.41% | 77,010,080 |
| 2020-12-10 | 2020-12-08 | 4.050 | 18,966,000 | +34,000 | 0.44% | 76,812,300 |
| 2020-12-09 | 2020-12-07 | 4.220 | 18,932,000 | -334,000 | 0.44% | 79,893,040 |
| 2020-12-08 | 2020-12-04 | 3.980 | 19,266,000 | -132,000 | 0.44% | 76,678,680 |
| 2020-12-07 | 2020-12-03 | 3.660 | 19,398,000 | +126,000 | 0.45% | 70,996,680 |
| 2020-12-04 | 2020-12-02 | 3.780 | 19,272,000 | -30,000 | 0.44% | 72,848,160 |
| 2020-12-03 | 2020-12-01 | 3.770 | 19,302,000 | +20,000 | 0.44% | 72,768,540 |
| 2020-12-01 | 2020-11-27 | 3.270 | 19,282,000 | +30,000 | 0.44% | 63,052,140 |
| 2020-11-30 | 2020-11-26 | 3.010 | 19,252,000 | +10,000 | 0.44% | 57,948,520 |
| 2020-11-27 | 2020-11-25 | 2.970 | 19,242,000 | -42,000 | 0.44% | 57,148,740 |
| 2020-11-26 | 2020-11-24 | 3.230 | 19,284,000 | +22,000 | 0.45% | 62,287,320 |
| 2020-11-25 | 2020-11-23 | 3.080 | 19,262,000 | +50,000 | 0.44% | 59,326,960 |
| 2020-11-24 | 2020-11-20 | 2.990 | 19,212,000 | -994,000 | 0.44% | 57,443,880 |
| 2020-11-23 | 2020-11-19 | 2.400 | 20,206,000 | -230,000 | 0.47% | 48,494,400 |
| 2020-11-20 | 2020-11-18 | 2.300 | 20,436,000 | -180,000 | 0.47% | 47,002,800 |
| 2020-11-19 | 2020-11-17 | 2.250 | 20,616,000 | -140,000 | 0.48% | 46,386,000 |
| 2020-11-18 | 2020-11-16 | 2.320 | 20,756,000 | -450,000 | 0.48% | 48,153,920 |
| 2020-11-17 | 2020-11-13 | 2.220 | 21,206,000 | -430,000 | 0.49% | 47,077,320 |
| 2020-11-16 | 2020-11-12 | 2.160 | 21,636,000 | -900,000 | 0.50% | 46,733,760 |
| 2020-11-13 | 2020-11-11 | 2.120 | 22,536,000 | -160,000 | 0.52% | 47,776,320 |
| 2020-11-12 | 2020-11-10 | 2.100 | 22,696,000 | -1,166,000 | 0.52% | 47,661,600 |
| 2020-11-11 | 2020-11-09 | 2.120 | 23,862,000 | -272,000 | 0.55% | 50,587,440 |
| 2020-11-10 | 2020-11-06 | 2.080 | 24,134,000 | -100,000 | 0.56% | 50,198,720 |
| 2020-11-09 | 2020-11-05 | 2.120 | 24,234,000 | -250,000 | 0.56% | 51,376,080 |
| 2020-11-06 | 2020-11-04 | 2.040 | 24,484,000 | -300,000 | 0.57% | 49,947,360 |
| 2020-11-05 | 2020-11-03 | 1.970 | 24,784,000 | -450,000 | 0.57% | 48,824,480 |
| 2020-11-04 | 2020-11-02 | 1.930 | 25,234,000 | -290,000 | 0.58% | 48,701,620 |
| 2020-11-03 | 2020-10-30 | 1.970 | 25,524,000 | -230,000 | 0.59% | 50,282,280 |
| 2020-11-02 | 2020-10-29 | 2.070 | 25,754,000 | -400,000 | 0.59% | 53,310,780 |
| 2020-10-30 | 2020-10-28 | 2.050 | 26,154,000 | -430,000 | 0.60% | 53,615,700 |
| 2020-10-29 | 2020-10-27 | 2.080 | 26,584,000 | -320,000 | 0.61% | 55,294,720 |
| 2020-10-28 | 2020-10-23 | 2.070 | 26,904,000 | -220,000 | 0.62% | 55,691,280 |
| 2020-10-27 | 2020-10-22 | 2.030 | 27,124,000 | -200,000 | 0.63% | 55,061,720 |
| 2020-10-23 | 2020-10-21 | 2.050 | 27,324,000 | -120,000 | 0.63% | 56,014,200 |
| 2020-10-22 | 2020-10-20 | 2.050 | 27,444,000 | -130,000 | 0.63% | 56,260,200 |
| 2020-10-21 | 2020-10-19 | 2.110 | 27,574,000 | -330,000 | 0.64% | 58,181,140 |
| 2020-10-20 | 2020-10-16 | 2.050 | 27,904,000 | -420,000 | 0.64% | 57,203,200 |
| 2020-10-19 | 2020-10-15 | 2.050 | 28,324,000 | -274,000 | 0.65% | 58,064,200 |
| 2020-10-16 | 2020-10-14 | 2.100 | 28,598,000 | -398,000 | 0.66% | 60,055,800 |
| 2020-10-15 | 2020-10-12 | 2.090 | 28,996,000 | -200,000 | 0.67% | 60,601,640 |
| 2020-09-25 | 2020-09-23 | 2.050 | 29,196,000 | -20,000 | 0.67% | 59,851,800 |
| 2020-09-21 | 2020-09-17 | 2.080 | 29,216,000 | -2,000,000 | 0.67% | 60,769,280 |
| 2020-09-14 | 2020-09-10 | 2.060 | 31,216,000 | +10,000 | 0.72% | 64,304,960 |
| 2020-09-10 | 2020-09-08 | 2.130 | 31,206,000 | +10,000 | 0.72% | 66,468,780 |
| 2020-09-08 | 2020-09-04 | 2.150 | 31,196,000 | -10,000 | 0.72% | 67,071,400 |
| 2020-09-07 | 2020-09-03 | 2.170 | 31,206,000 | -20,000 | 0.72% | 67,717,020 |
| 2020-09-01 | 2020-08-28 | 2.360 | 31,226,000 | +10,000 | 0.72% | 73,693,360 |
| 2020-08-28 | 2020-08-26 | 2.410 | 31,216,000 | -10,000 | 0.72% | 75,230,560 |
| 2020-08-26 | 2020-08-24 | 2.370 | 31,226,000 | +10,000 | 0.72% | 74,005,620 |
| 2020-08-25 | 2020-08-21 | 2.450 | 31,216,000 | +10,000 | 0.72% | 76,479,200 |
| 2020-08-19 | 2020-08-17 | 2.450 | 31,206,000 | -10,000 | 0.72% | 76,454,700 |
| 2020-08-17 | 2020-08-13 | 2.400 | 31,216,000 | -6,000 | 0.72% | 74,918,400 |
| 2020-08-14 | 2020-08-12 | 2.250 | 31,222,000 | +10,000 | 0.72% | 70,249,500 |
| 2020-08-13 | 2020-08-11 | 2.310 | 31,212,000 | +6,000 | 0.72% | 72,099,720 |
| 2020-08-04 | 2020-07-31 | 2.230 | 31,206,000 | -100,000 | 0.72% | 69,589,380 |
| 2020-07-27 | 2020-07-23 | 2.350 | 31,306,000 | -10,000 | 0.72% | 73,569,100 |
| 2020-07-24 | 2020-07-22 | 2.320 | 31,316,000 | -600,000 | 0.72% | 72,653,120 |
| 2020-07-22 | 2020-07-20 | 2.310 | 31,916,000 | +10,000 | 0.74% | 73,725,960 |
| 2020-07-21 | 2020-07-17 | 2.270 | 31,906,000 | -30,000 | 0.74% | 72,426,620 |
| 2020-07-20 | 2020-07-16 | 2.240 | 31,936,000 | +40,000 | 0.74% | 71,536,640 |
| 2020-07-17 | 2020-07-15 | 2.440 | 31,896,000 | +310,000 | 0.74% | 77,826,240 |
| 2020-07-16 | 2020-07-14 | 2.440 | 31,586,000 | -10,000 | 0.73% | 77,069,840 |
| 2020-07-15 | 2020-07-13 | 2.490 | 31,596,000 | +420,000 | 0.73% | 78,674,040 |
| 2020-07-14 | 2020-07-10 | 2.620 | 31,176,000 | +1,030,000 | 0.72% | 81,681,120 |
| 2020-07-13 | 2020-07-09 | 2.410 | 30,146,000 | +10,000 | 0.70% | 72,651,860 |
| 2020-07-10 | 2020-07-08 | 2.490 | 30,136,000 | -10,000 | 0.70% | 75,038,640 |
| 2020-07-08 | 2020-07-06 | 2.490 | 30,146,000 | +20,000 | 0.70% | 75,063,540 |
| 2020-07-07 | 2020-07-03 | 2.390 | 30,126,000 | -30,000 | 0.70% | 72,001,140 |
| 2020-07-06 | 2020-07-02 | 2.540 | 30,156,000 | -40,000 | 0.70% | 76,596,240 |
| 2020-07-03 | 2020-06-30 | 2.440 | 30,196,000 | -1,418,000 | 0.70% | 73,678,240 |
| 2020-06-30 | 2020-06-26 | 2.100 | 31,614,000 | +32,000 | 0.73% | 66,389,400 |
| 2020-06-29 | 2020-06-24 | 2.170 | 31,582,000 | -2,000 | 0.73% | 68,532,940 |
| 2020-06-26 | 2020-06-23 | 2.120 | 31,584,000 | -14,000 | 0.73% | 66,958,080 |
| 2020-06-24 | 2020-06-22 | 2.150 | 31,598,000 | +40,000 | 0.73% | 67,935,700 |
| 2020-06-23 | 2020-06-19 | 2.150 | 31,558,000 | -280,000 | 0.73% | 67,849,700 |
| 2020-06-22 | 2020-06-18 | 2.170 | 31,838,000 | -206,000 | 0.74% | 69,088,460 |
| 2020-06-19 | 2020-06-17 | 2.140 | 32,044,000 | -920,000 | 0.74% | 68,574,160 |
| 2020-06-18 | 2020-06-16 | 1.880 | 32,964,000 | -176,000 | 0.76% | 61,972,320 |
| 2020-06-16 | 2020-06-12 | 1.820 | 33,140,000 | +190,000 | 0.77% | 60,314,800 |
| 2020-06-02 | 2020-05-29 | 1.710 | 32,950,000 | -10,000 | 0.76% | 56,344,500 |
| 2020-06-01 | 2020-05-28 | 1.660 | 32,960,000 | +10,000 | 0.76% | 54,713,600 |
| 2020-05-26 | 2020-05-22 | 1.700 | 32,950,000 | -74,000 | 0.76% | 56,015,000 |
| 2020-05-25 | 2020-05-21 | 1.700 | 33,024,000 | +22,000 | 0.76% | 56,140,800 |
| 2020-05-22 | 2020-05-20 | 1.830 | 33,002,000 | +44,000 | 0.76% | 60,393,660 |
| 2020-05-21 | 2020-05-19 | 1.760 | 32,958,000 | +6,000 | 0.76% | 58,006,080 |
| 2020-05-20 | 2020-05-18 | 1.910 | 32,952,000 | -8,000 | 0.76% | 62,938,320 |
| 2020-05-19 | 2020-05-15 | 1.800 | 32,960,000 | -336,000 | 0.76% | 59,328,000 |
| 2020-05-04 | 2020-04-28 | 1.710 | 33,296,000 | +20,000 | 0.77% | 56,936,160 |
| 2020-04-28 | 2020-04-24 | 1.740 | 33,276,000 | +312,000 | 0.77% | 57,900,240 |
| 2020-04-27 | 2020-04-23 | 1.800 | 32,964,000 | -2,000 | 0.76% | 59,335,200 |
| 2020-04-24 | 2020-04-22 | 1.800 | 32,966,000 | -18,000 | 0.76% | 59,338,800 |
| 2020-04-23 | 2020-04-21 | 1.850 | 32,984,000 | +12,000 | 0.76% | 61,020,400 |
| 2020-04-17 | 2020-04-15 | 1.860 | 32,972,000 | -10,000 | 0.76% | 61,327,920 |
| 2020-04-06 | 2020-04-02 | 1.890 | 32,982,000 | +10,000 | 0.76% | 62,335,980 |
| 2020-03-31 | 2020-03-27 | 1.910 | 32,972,000 | +14,000 | 0.76% | 62,976,520 |
| 2020-03-23 | 2020-03-19 | 1.610 | 32,958,000 | -4,000 | 0.76% | 53,062,380 |
| 2020-03-18 | 2020-03-16 | 1.590 | 32,962,000 | +10,000 | 0.76% | 52,409,580 |
| 2020-03-06 | 2020-03-04 | 1.610 | 32,952,000 | +8,000 | 0.76% | 53,052,720 |
| 2020-03-05 | 2020-03-03 | 1.570 | 32,944,000 | +10,000 | 0.76% | 51,722,080 |
| 2020-02-24 | 2020-02-20 | 1.570 | 32,934,000 | -16,000 | 0.76% | 51,706,380 |
| 2020-02-04 | 2020-01-31 | 1.400 | 32,950,000 | -14,000 | 0.76% | 46,130,000 |
| 2020-02-03 | 2020-01-30 | 1.310 | 32,964,000 | +14,000 | 0.76% | 43,182,840 |
| 2020-01-08 | 2020-01-06 | 1.440 | 32,950,000 | -20,000 | 0.76% | 47,448,000 |
| 2020-01-02 | 2019-12-27 | 1.470 | 32,970,000 | -10,000 | 0.76% | 48,465,900 |
| 2019-12-30 | 2019-12-24 | 1.520 | 32,980,000 | +30,000 | 0.76% | 50,129,600 |
| 2019-12-27 | 2019-12-20 | 1.430 | 32,950,000 | -14,000 | 0.76% | 47,118,500 |
| 2019-11-20 | 2019-11-18 | 1.380 | 32,964,000 | -58,000 | 0.76% | 45,490,320 |
| 2019-11-18 | 2019-11-14 | 1.270 | 33,022,000 | -40,000 | 0.76% | 41,937,940 |
| 2019-11-14 | 2019-11-12 | 1.310 | 33,062,000 | +8,000 | 0.77% | 43,311,220 |
| 2019-11-04 | 2019-10-31 | 1.330 | 33,054,000 | -300,000 | 0.77% | 43,961,820 |
| 2019-10-24 | 2019-10-22 | 1.390 | 33,354,000 | +14,000 | 0.77% | 46,362,060 |
| 2019-09-13 | 2019-09-11 | 1.510 | 33,340,000 | +66,000 | 0.77% | 50,343,400 |
| 2019-09-11 | 2019-09-09 | 1.520 | 33,274,000 | +250,000 | 0.77% | 50,576,480 |
| 2019-09-06 | 2019-09-04 | 1.570 | 33,024,000 | -12,000 | 0.76% | 51,847,680 |
| 2019-07-05 | 2019-07-03 | 1.400 | 33,036,000 | -10,000 | 0.76% | 46,250,400 |
| 2019-06-25 | 2019-06-21 | 1.460 | 33,046,000 | +100,000 | 0.76% | 48,247,160 |
| 2019-06-14 | 2019-06-12 | 1.410 | 32,946,000 | +12,000 | 0.76% | 46,453,860 |
| 2019-06-11 | 2019-06-06 | 1.480 | 32,934,000 | +100,000 | 0.76% | 48,742,320 |
| 2019-05-30 | 2019-05-28 | 1.550 | 32,834,000 | -12,000 | 0.76% | 50,892,700 |
| 2019-05-22 | 2019-05-20 | 1.450 | 32,846,000 | +12,000 | 0.76% | 47,626,700 |
| 2019-04-25 | 2019-04-23 | 1.660 | 32,834,000 | +40,000 | 0.76% | 54,504,440 |
| 2019-04-17 | 2019-04-15 | 1.640 | 32,794,000 | -40,000 | 0.76% | 53,782,160 |
| 2019-03-26 | 2019-03-22 | 1.800 | 32,834,000 | -26,000 | 0.76% | 59,101,200 |
| 2019-03-25 | 2019-03-21 | 1.620 | 32,860,000 | +20,000 | 0.76% | 53,233,200 |
| 2019-02-15 | 2019-02-13 | 1.750 | 32,840,000 | +10,000 | 0.76% | 57,470,000 |
| 2019-01-28 | 2019-01-24 | 1.680 | 32,830,000 | -20,000 | 0.76% | 55,154,400 |
| 2019-01-24 | 2019-01-22 | 1.640 | 32,850,000 | +20,000 | 0.76% | 53,874,000 |
| 2019-01-23 | 2019-01-21 | 1.630 | 32,830,000 | +60,000 | 0.76% | 53,512,900 |
| 2019-01-03 | 2018-12-31 | 1.500 | 32,770,000 | -30,000 | 0.76% | 49,155,000 |
| 2019-01-02 | 2018-12-27 | 1.440 | 32,800,000 | -30,000 | 0.76% | 47,232,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 32,830,000 | -100,000 | 0.76% | 49,245,000 |
| 2018-12-13 | 2018-12-11 | 1.520 | 32,930,000 | +100,000 | 0.76% | 50,053,600 |
| 2018-11-12 | 2018-11-08 | 1.760 | 32,830,000 | +100,000 | 0.76% | 57,780,800 |
| 2018-10-16 | 2018-10-12 | 1.720 | 32,730,000 | -50,000 | 0.75% | 56,295,600 |
| 2018-10-15 | 2018-10-11 | 1.690 | 32,780,000 | +6,000 | 0.76% | 55,398,200 |
| 2018-10-02 | 2018-09-27 | 1.950 | 32,774,000 | -50,000 | 0.76% | 63,909,300 |
| 2018-09-28 | 2018-09-26 | 1.940 | 32,824,000 | -50,000 | 0.76% | 63,678,560 |
| 2018-09-27 | 2018-09-24 | 1.950 | 32,874,000 | -20,000 | 0.76% | 64,104,300 |
| 2018-09-17 | 2018-09-13 | 1.830 | 32,894,000 | +100,000 | 0.76% | 60,196,020 |
| 2018-09-12 | 2018-09-10 | 1.800 | 32,794,000 | -112,000 | 0.76% | 59,029,200 |
| 2018-08-31 | 2018-08-29 | 2.020 | 32,906,000 | +20,000 | 0.76% | 66,470,120 |
| 2018-08-29 | 2018-08-27 | 2.080 | 32,886,000 | -20,000 | 0.76% | 68,402,880 |
| 2018-08-28 | 2018-08-24 | 2.080 | 32,906,000 | +182,000 | 0.76% | 68,444,480 |
| 2018-08-17 | 2018-08-15 | 1.860 | 32,724,000 | -114,000 | 0.75% | 60,866,640 |
| 2018-08-16 | 2018-08-14 | 2.000 | 32,838,000 | +14,000 | 0.76% | 65,676,000 |
| 2018-08-09 | 2018-08-07 | 2.050 | 32,824,000 | +100,000 | 0.76% | 67,289,200 |
| 2018-08-06 | 2018-08-02 | 2.080 | 32,724,000 | +26,000 | 0.75% | 68,065,920 |
| 2018-08-01 | 2018-07-30 | 2.220 | 32,698,000 | -20,000 | 0.75% | 72,589,560 |
| 2018-07-24 | 2018-07-20 | 2.390 | 32,718,000 | +20,000 | 0.75% | 78,196,020 |
| 2018-07-12 | 2018-07-10 | 2.390 | 32,698,000 | -98,000 | 0.75% | 78,148,220 |
| 2018-07-11 | 2018-07-09 | 2.420 | 32,796,000 | +98,000 | 0.76% | 79,366,320 |
| 2018-07-10 | 2018-07-06 | 2.330 | 32,698,000 | -100,000 | 0.75% | 76,186,340 |
| 2018-07-05 | 2018-07-03 | 2.400 | 32,798,000 | -24,000 | 0.76% | 78,715,200 |
| 2018-07-04 | 2018-06-29 | 2.480 | 32,822,000 | -2,000 | 0.76% | 81,398,560 |
| 2018-06-29 | 2018-06-27 | 2.340 | 32,824,000 | -34,000 | 0.76% | 76,808,160 |
| 2018-06-28 | 2018-06-26 | 2.500 | 32,858,000 | +50,000 | 0.76% | 82,145,000 |
| 2018-06-26 | 2018-06-22 | 2.600 | 32,808,000 | -40,000 | 0.76% | 85,300,800 |
| 2018-06-21 | 2018-06-19 | 2.590 | 32,848,000 | -90,000 | 0.76% | 85,076,320 |
| 2018-06-20 | 2018-06-15 | 2.830 | 32,938,000 | +232,000 | 0.76% | 93,214,540 |
| 2018-06-15 | 2018-06-13 | 2.910 | 32,706,000 | -16,000 | 0.75% | 95,174,460 |
| 2018-06-14 | 2018-06-12 | 2.900 | 32,722,000 | +260,000 | 0.75% | 94,893,800 |
| 2018-06-12 | 2018-06-08 | 2.720 | 32,462,000 | +26,000 | 0.75% | 88,296,640 |
| 2018-06-11 | 2018-06-07 | 2.780 | 32,436,000 | -6,914,000 | 0.75% | 90,172,080 |
| 2018-06-08 | 2018-06-06 | 2.780 | 39,350,000 | +460,000 | 0.91% | 109,393,000 |
| 2018-06-07 | 2018-06-05 | 2.810 | 38,890,000 | +16,000 | 0.90% | 109,280,900 |
| 2018-06-04 | 2018-05-31 | 2.870 | 38,874,000 | +26,000 | 0.90% | 111,568,380 |
| 2018-06-01 | 2018-05-30 | 2.810 | 38,848,000 | +100,000 | 0.90% | 109,162,880 |
| 2018-05-31 | 2018-05-29 | 2.870 | 38,748,000 | -218,000 | 0.89% | 111,206,760 |
| 2018-05-30 | 2018-05-28 | 2.980 | 38,966,000 | +30,000 | 0.90% | 116,118,680 |
| 2018-05-29 | 2018-05-25 | 2.910 | 38,936,000 | +20,000 | 0.90% | 113,303,760 |
| 2018-05-25 | 2018-05-23 | 2.850 | 38,916,000 | -10,000 | 0.90% | 110,910,600 |
| 2018-05-24 | 2018-05-21 | 2.970 | 38,926,000 | +20,000 | 0.90% | 115,610,220 |
| 2018-05-23 | 2018-05-18 | 3.050 | 38,906,000 | -272,000 | 0.90% | 118,663,300 |
| 2018-05-21 | 2018-05-17 | 2.910 | 39,178,000 | -80,000 | 0.90% | 114,007,980 |
| 2018-05-18 | 2018-05-16 | 2.950 | 39,258,000 | -20,000 | 0.91% | 115,811,100 |
| 2018-05-17 | 2018-05-15 | 2.920 | 39,278,000 | -30,000 | 0.91% | 114,691,760 |
| 2018-05-16 | 2018-05-14 | 2.890 | 39,308,000 | -450,000 | 0.91% | 113,600,120 |
| 2018-05-15 | 2018-05-11 | 2.850 | 39,758,000 | -142,000 | 0.92% | 113,310,300 |
| 2018-05-14 | 2018-05-10 | 2.630 | 39,900,000 | +202,000 | 0.92% | 104,937,000 |
| 2018-05-11 | 2018-05-09 | 2.720 | 39,698,000 | -200,000 | 0.92% | 107,978,560 |
| 2018-05-10 | 2018-05-08 | 2.700 | 39,898,000 | +804,000 | 0.92% | 107,724,600 |
| 2018-05-09 | 2018-05-07 | 2.560 | 39,094,000 | +1,050,000 | 0.90% | 100,080,640 |
| 2018-05-08 | 2018-05-04 | 2.400 | 38,044,000 | -50,000 | 0.88% | 91,305,600 |
| 2018-05-07 | 2018-05-03 | 2.380 | 38,094,000 | -514,000 | 0.88% | 90,663,720 |
| 2018-05-04 | 2018-05-02 | 2.340 | 38,608,000 | -86,000 | 0.89% | 90,342,720 |
| 2018-05-03 | 2018-04-30 | 2.410 | 38,694,000 | +50,000 | 0.89% | 93,252,540 |
| 2018-05-02 | 2018-04-27 | 2.410 | 38,644,000 | -1,140,000 | 0.89% | 93,132,040 |
| 2018-04-30 | 2018-04-26 | 2.360 | 39,784,000 | -260,000 | 0.92% | 93,890,240 |
| 2018-04-26 | 2018-04-24 | 2.260 | 40,044,000 | -20,000 | 0.92% | 90,499,440 |
| 2018-04-20 | 2018-04-18 | 2.260 | 40,064,000 | -40,000 | 0.93% | 90,544,640 |
| 2018-04-19 | 2018-04-17 | 2.250 | 40,104,000 | +30,000 | 0.93% | 90,234,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 40,074,000 | -20,000 | 0.93% | 89,365,020 |
| 2018-04-17 | 2018-04-13 | 2.270 | 40,094,000 | -180,000 | 0.93% | 91,013,380 |
| 2018-04-16 | 2018-04-12 | 2.330 | 40,274,000 | -30,000 | 0.93% | 93,838,420 |
| 2018-04-13 | 2018-04-11 | 2.330 | 40,304,000 | +10,000 | 0.93% | 93,908,320 |
| 2018-04-12 | 2018-04-10 | 2.290 | 40,294,000 | -50,000 | 0.93% | 92,273,260 |
| 2018-04-11 | 2018-04-09 | 2.360 | 40,344,000 | +80,000 | 0.93% | 95,211,840 |
| 2018-04-10 | 2018-04-06 | 2.390 | 40,264,000 | -50,000 | 0.93% | 96,230,960 |
| 2018-04-09 | 2018-04-04 | 2.320 | 40,314,000 | -350,000 | 0.93% | 93,528,480 |
| 2018-04-06 | 2018-04-03 | 2.350 | 40,664,000 | +160,000 | 0.94% | 95,560,400 |
| 2018-04-04 | 2018-03-29 | 2.280 | 40,504,000 | +60,000 | 0.94% | 92,349,120 |
| 2018-04-03 | 2018-03-28 | 2.400 | 40,444,000 | -706,000 | 0.93% | 97,065,600 |
| 2018-03-29 | 2018-03-27 | 2.470 | 41,150,000 | +810,000 | 0.95% | 101,640,500 |
| 2018-03-28 | 2018-03-26 | 2.320 | 40,340,000 | -100,000 | 0.93% | 93,588,800 |
| 2018-03-27 | 2018-03-23 | 2.270 | 40,440,000 | -10,000 | 0.93% | 91,798,800 |
| 2018-03-26 | 2018-03-22 | 2.310 | 40,450,000 | -140,000 | 0.93% | 93,439,500 |
| 2018-03-23 | 2018-03-21 | 2.250 | 40,590,000 | -50,000 | 0.94% | 91,327,500 |
| 2018-03-22 | 2018-03-20 | 2.310 | 40,640,000 | -360,000 | 0.94% | 93,878,400 |
| 2018-03-21 | 2018-03-19 | 2.250 | 41,000,000 | +4,000 | 0.95% | 92,250,000 |
| 2018-03-20 | 2018-03-16 | 2.120 | 40,996,000 | -44,000 | 0.95% | 86,911,520 |
| 2018-03-19 | 2018-03-15 | 2.200 | 41,040,000 | -20,000 | 0.95% | 90,288,000 |
| 2018-03-16 | 2018-03-14 | 2.160 | 41,060,000 | +30,000 | 0.95% | 88,689,600 |
| 2018-03-15 | 2018-03-13 | 2.160 | 41,030,000 | -40,000 | 0.95% | 88,624,800 |
| 2018-03-13 | 2018-03-09 | 2.060 | 41,070,000 | -50,000 | 0.95% | 84,604,200 |
| 2018-03-12 | 2018-03-08 | 2.070 | 41,120,000 | +170,000 | 0.95% | 85,118,400 |
| 2018-03-08 | 2018-03-06 | 1.970 | 40,950,000 | +100,000 | 0.95% | 80,671,500 |
| 2018-03-06 | 2018-03-02 | 1.860 | 40,850,000 | -10,000 | 0.94% | 75,981,000 |
| 2018-02-27 | 2018-02-23 | 1.950 | 40,860,000 | +100,000 | 0.94% | 79,677,000 |
| 2018-02-23 | 2018-02-21 | 1.920 | 40,760,000 | -30,000 | 0.94% | 78,259,200 |
| 2018-02-22 | 2018-02-20 | 1.900 | 40,790,000 | +30,000 | 0.94% | 77,501,000 |
| 2018-02-20 | 2018-02-13 | 1.840 | 40,760,000 | +60,000 | 0.94% | 74,998,400 |
| 2018-02-14 | 2018-02-12 | 1.870 | 40,700,000 | +40,000 | 0.94% | 76,109,000 |
| 2018-02-09 | 2018-02-07 | 1.800 | 40,660,000 | -440,000 | 0.94% | 73,188,000 |
| 2018-02-08 | 2018-02-06 | 1.840 | 41,100,000 | +88,000 | 0.95% | 75,624,000 |
| 2018-02-06 | 2018-02-02 | 2.040 | 41,012,000 | +20,000 | 0.95% | 83,664,480 |
| 2018-02-05 | 2018-02-01 | 2.040 | 40,992,000 | -60,000 | 0.95% | 83,623,680 |
| 2018-02-02 | 2018-01-31 | 2.070 | 41,052,000 | +20,000 | 0.95% | 84,977,640 |
| 2018-01-31 | 2018-01-29 | 2.070 | 41,032,000 | +50,000 | 0.95% | 84,936,240 |
| 2018-01-30 | 2018-01-26 | 2.100 | 40,982,000 | +216,000 | 0.95% | 86,062,200 |
| 2018-01-29 | 2018-01-25 | 2.090 | 40,766,000 | +170,000 | 0.94% | 85,200,940 |
| 2018-01-24 | 2018-01-22 | 1.980 | 40,596,000 | +30,000 | 0.94% | 80,380,080 |
| 2018-01-23 | 2018-01-19 | 1.950 | 40,566,000 | +20,000 | 0.94% | 79,103,700 |
| 2018-01-11 | 2018-01-09 | 2.000 | 40,546,000 | -30,000 | 0.94% | 81,092,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 40,576,000 | -30,000 | 0.94% | 80,746,240 |
| 2018-01-09 | 2018-01-05 | 2.040 | 40,606,000 | +24,000 | 0.94% | 82,836,240 |
| 2018-01-03 | 2017-12-29 | 1.870 | 40,582,000 | +30,000 | 0.94% | 75,888,340 |
| 2017-12-21 | 2017-12-19 | 1.860 | 40,552,000 | +12,000 | 0.94% | 75,426,720 |
| 2017-12-20 | 2017-12-18 | 1.840 | 40,540,000 | -24,000 | 0.94% | 74,593,600 |
| 2017-12-19 | 2017-12-15 | 1.830 | 40,564,000 | +94,000 | 0.94% | 74,232,120 |
| 2017-12-18 | 2017-12-14 | 1.820 | 40,470,000 | +44,000 | 0.93% | 73,655,400 |
| 2017-12-14 | 2017-12-12 | 1.770 | 40,426,000 | -32,000 | 0.93% | 71,554,020 |
| 2017-12-11 | 2017-12-07 | 1.700 | 40,458,000 | +10,000 | 0.93% | 68,778,600 |
| 2017-12-07 | 2017-12-05 | 1.770 | 40,448,000 | -50,000 | 0.93% | 71,592,960 |
| 2017-12-05 | 2017-12-01 | 1.840 | 40,498,000 | +82,000 | 0.94% | 74,516,320 |
| 2017-11-24 | 2017-11-22 | 1.780 | 40,416,000 | -20,000 | 0.93% | 71,940,480 |
| 2017-11-22 | 2017-11-20 | 1.770 | 40,436,000 | +50,000 | 0.93% | 71,571,720 |
| 2017-11-16 | 2017-11-14 | 1.890 | 40,386,000 | -6,000 | 0.93% | 76,329,540 |
| 2017-11-14 | 2017-11-10 | 1.870 | 40,392,000 | -10,000 | 0.93% | 75,533,040 |
| 2017-11-09 | 2017-11-07 | 1.910 | 40,402,000 | -166,000 | 0.93% | 77,167,820 |
| 2017-11-01 | 2017-10-30 | 1.940 | 40,568,000 | -30,000 | 0.94% | 78,701,920 |
| 2017-10-18 | 2017-10-16 | 1.970 | 40,598,000 | -100,000 | 0.94% | 79,978,060 |
| 2017-10-17 | 2017-10-13 | 1.960 | 40,698,000 | +50,000 | 0.94% | 79,768,080 |
| 2017-10-13 | 2017-10-11 | 1.990 | 40,648,000 | -2,000 | 0.94% | 80,889,520 |
| 2017-10-12 | 2017-10-10 | 1.990 | 40,650,000 | +186,000 | 0.94% | 80,893,500 |
| 2017-10-10 | 2017-10-06 | 1.920 | 40,464,000 | -110,000 | 0.93% | 77,690,880 |
| 2017-10-04 | 2017-09-29 | 1.840 | 40,574,000 | -150,000 | 0.94% | 74,656,160 |
| 2017-09-28 | 2017-09-26 | 1.790 | 40,724,000 | -50,000 | 0.94% | 72,895,960 |
| 2017-09-27 | 2017-09-25 | 1.820 | 40,774,000 | -218,000 | 0.94% | 74,208,680 |
| 2017-09-21 | 2017-09-19 | 1.890 | 40,992,000 | +40,000 | 0.95% | 77,474,880 |
| 2017-09-20 | 2017-09-18 | 1.930 | 40,952,000 | +50,000 | 0.95% | 79,037,360 |
| 2017-09-18 | 2017-09-14 | 2.030 | 40,902,000 | -100,000 | 0.95% | 83,031,060 |
| 2017-09-15 | 2017-09-13 | 2.060 | 41,002,000 | +20,000 | 0.95% | 84,464,120 |
| 2017-09-14 | 2017-09-12 | 2.030 | 40,982,000 | +40,000 | 0.95% | 83,193,460 |
| 2017-09-13 | 2017-09-11 | 1.960 | 40,942,000 | +30,000 | 0.95% | 80,246,320 |
| 2017-09-12 | 2017-09-08 | 2.020 | 40,912,000 | +40,000 | 0.95% | 82,642,240 |
| 2017-09-11 | 2017-09-07 | 2.070 | 40,872,000 | -294,000 | 0.94% | 84,605,040 |
| 2017-09-08 | 2017-09-06 | 1.920 | 41,166,000 | +498,000 | 0.95% | 79,038,720 |
| 2017-09-07 | 2017-09-05 | 1.780 | 40,668,000 | +36,000 | 0.94% | 72,389,040 |
| 2017-09-06 | 2017-09-04 | 1.710 | 40,632,000 | +50,000 | 0.94% | 69,480,720 |
| 2017-09-04 | 2017-08-31 | 1.730 | 40,582,000 | +30,000 | 0.94% | 70,206,860 |
| 2017-08-29 | 2017-08-25 | 1.720 | 40,552,000 | -100,000 | 0.94% | 69,749,440 |
| 2017-08-14 | 2017-08-10 | 1.690 | 40,652,000 | -48,000 | 0.94% | 68,701,880 |
| 2017-08-11 | 2017-08-09 | 1.680 | 40,700,000 | -2,000 | 0.94% | 68,376,000 |
| 2017-08-09 | 2017-08-07 | 1.700 | 40,702,000 | -50,000 | 0.94% | 69,193,400 |
| 2017-07-26 | 2017-07-24 | 1.750 | 40,752,000 | +10,000 | 0.94% | 71,316,000 |
| 2017-07-18 | 2017-07-14 | 1.750 | 40,742,000 | -300,000 | 0.94% | 71,298,500 |
| 2017-07-17 | 2017-07-13 | 1.710 | 41,042,000 | +494,000 | 0.95% | 70,181,820 |
| 2017-07-11 | 2017-07-07 | 1.800 | 40,548,000 | +186,000 | 0.94% | 72,986,400 |
| 2017-06-27 | 2017-06-23 | 1.870 | 40,362,000 | -40,000 | 0.93% | 75,476,940 |
| 2017-06-22 | 2017-06-20 | 1.940 | 40,402,000 | +20,000 | 0.93% | 78,379,880 |
| 2017-06-15 | 2017-06-13 | 1.950 | 40,382,000 | +2,000 | 0.93% | 78,744,900 |
| 2017-05-31 | 2017-05-26 | 1.840 | 40,380,000 | -26,000 | 0.93% | 74,299,200 |
| 2017-05-25 | 2017-05-23 | 1.910 | 40,406,000 | -198,000 | 0.93% | 77,175,460 |
| 2017-05-19 | 2017-05-17 | 1.870 | 40,604,000 | +222,000 | 0.94% | 75,929,480 |
| 2017-05-15 | 2017-05-11 | 1.880 | 40,382,000 | +300,000 | 0.93% | 75,918,160 |
| 2017-05-08 | 2017-05-04 | 1.960 | 40,082,000 | -160,000 | 0.93% | 78,560,720 |
| 2017-04-26 | 2017-04-24 | 1.980 | 40,242,000 | -100,000 | 0.93% | 79,679,160 |
| 2017-04-25 | 2017-04-21 | 2.000 | 40,342,000 | -30,000 | 0.93% | 80,684,000 |
| 2017-04-20 | 2017-04-18 | 2.010 | 40,372,000 | -100,000 | 0.93% | 81,147,720 |
| 2017-04-19 | 2017-04-13 | 2.030 | 40,472,000 | +20,000 | 0.94% | 82,158,160 |
| 2017-04-18 | 2017-04-12 | 2.020 | 40,452,000 | -40,000 | 0.94% | 81,713,040 |
| 2017-04-13 | 2017-04-11 | 1.990 | 40,492,000 | +40,000 | 0.94% | 80,579,080 |
| 2017-04-11 | 2017-04-07 | 1.990 | 40,452,000 | +2,000 | 0.94% | 80,499,480 |
| 2017-04-10 | 2017-04-06 | 2.020 | 40,450,000 | +20,000 | 0.94% | 81,709,000 |
| 2017-04-05 | 2017-03-31 | 1.960 | 40,430,000 | +2,000 | 0.94% | 79,242,800 |
| 2017-03-31 | 2017-03-29 | 2.000 | 40,428,000 | +86,000 | 0.94% | 80,856,000 |
| 2017-03-30 | 2017-03-28 | 2.000 | 40,342,000 | +18,000 | 0.93% | 80,684,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 40,324,000 | +1,500,000 | 0.93% | 77,018,840 |
| 2017-03-28 | 2017-03-24 | 2.100 | 38,824,000 | -280,000 | 0.90% | 81,530,400 |
| 2017-03-27 | 2017-03-23 | 2.290 | 39,104,000 | -100,000 | 0.90% | 89,548,160 |
| 2017-03-23 | 2017-03-21 | 2.140 | 39,204,000 | -20,000 | 0.91% | 83,896,560 |
| 2017-03-22 | 2017-03-20 | 2.070 | 39,224,000 | -84,000 | 0.91% | 81,193,680 |
| 2017-03-21 | 2017-03-17 | 2.080 | 39,308,000 | +200,000 | 0.91% | 81,760,640 |
| 2017-03-20 | 2017-03-16 | 2.070 | 39,108,000 | -20,000 | 0.91% | 80,953,560 |
| 2017-03-17 | 2017-03-15 | 2.040 | 39,128,000 | -100,000 | 0.91% | 79,821,120 |
| 2017-03-16 | 2017-03-14 | 1.980 | 39,228,000 | -6,000 | 0.91% | 77,671,440 |
| 2017-03-15 | 2017-03-13 | 1.950 | 39,234,000 | +300,000 | 0.91% | 76,506,300 |
| 2017-03-09 | 2017-03-07 | 1.970 | 38,934,000 | +20,000 | 0.90% | 76,699,980 |
| 2017-03-08 | 2017-03-06 | 1.930 | 38,914,000 | +140,000 | 0.90% | 75,104,020 |
| 2017-03-07 | 2017-03-03 | 1.920 | 38,774,000 | +350,000 | 0.90% | 74,446,080 |
| 2017-03-06 | 2017-03-02 | 1.940 | 38,424,000 | +300,000 | 0.89% | 74,542,560 |
| 2017-03-03 | 2017-03-01 | 1.980 | 38,124,000 | +300,000 | 0.88% | 75,485,520 |
| 2017-03-02 | 2017-02-28 | 1.980 | 37,824,000 | +174,000 | 0.88% | 74,891,520 |
| 2017-03-01 | 2017-02-27 | 1.980 | 37,650,000 | +102,000 | 0.87% | 74,547,000 |
| 2017-02-28 | 2017-02-24 | 2.020 | 37,548,000 | -48,000 | 0.87% | 75,846,960 |
| 2017-02-27 | 2017-02-23 | 2.030 | 37,596,000 | +544,000 | 0.87% | 76,319,880 |
| 2017-02-24 | 2017-02-22 | 2.000 | 37,052,000 | +200,000 | 0.86% | 74,104,000 |
| 2017-02-22 | 2017-02-20 | 1.930 | 36,852,000 | +458,000 | 0.85% | 71,124,360 |
| 2017-02-21 | 2017-02-17 | 1.890 | 36,394,000 | +900,000 | 0.84% | 68,784,660 |
| 2017-02-20 | 2017-02-16 | 1.900 | 35,494,000 | -50,000 | 0.82% | 67,438,600 |
| 2017-02-17 | 2017-02-15 | 1.840 | 35,544,000 | -36,000 | 0.82% | 65,400,960 |
| 2017-02-15 | 2017-02-13 | 1.940 | 35,580,000 | +74,000 | 0.82% | 69,025,200 |
| 2017-02-13 | 2017-02-09 | 1.800 | 35,506,000 | -1,698,000 | 0.82% | 63,910,800 |
| 2017-02-09 | 2017-02-07 | 1.780 | 37,204,000 | -10,000 | 0.86% | 66,223,120 |
| 2017-02-08 | 2017-02-06 | 1.790 | 37,214,000 | -20,000 | 0.86% | 66,613,060 |
| 2017-02-07 | 2017-02-03 | 1.800 | 37,234,000 | +80,000 | 0.86% | 67,021,200 |
| 2017-01-26 | 2017-01-24 | 1.790 | 37,154,000 | -160,000 | 0.86% | 66,505,660 |
| 2017-01-23 | 2017-01-19 | 1.800 | 37,314,000 | -100,000 | 0.86% | 67,165,200 |
| 2017-01-17 | 2017-01-13 | 1.800 | 37,414,000 | -250,000 | 0.87% | 67,345,200 |
| 2017-01-09 | 2017-01-05 | 1.870 | 37,664,000 | -100,000 | 0.87% | 70,431,680 |
| 2017-01-05 | 2017-01-03 | 1.860 | 37,764,000 | -100,000 | 0.87% | 70,241,040 |
| 2016-12-09 | 2016-12-07 | 1.990 | 37,864,000 | -320,000 | 0.95% | 75,349,360 |
| 2016-12-08 | 2016-12-06 | 1.990 | 38,184,000 | +10,000 | 0.95% | 75,986,160 |
| 2016-12-07 | 2016-12-05 | 2.010 | 38,174,000 | +90,000 | 0.95% | 76,729,740 |
| 2016-12-05 | 2016-12-01 | 1.990 | 38,084,000 | +160,000 | 0.95% | 75,787,160 |
| 2016-12-02 | 2016-11-30 | 1.990 | 37,924,000 | -202,000 | 0.95% | 75,468,760 |
| 2016-11-30 | 2016-11-28 | 1.930 | 38,126,000 | -20,000 | 0.95% | 73,583,180 |
| 2016-11-29 | 2016-11-25 | 1.910 | 38,146,000 | +88,000 | 0.95% | 72,858,860 |
| 2016-11-28 | 2016-11-24 | 1.910 | 38,058,000 | -50,000 | 0.95% | 72,690,780 |
| 2016-11-22 | 2016-11-18 | 1.870 | 38,108,000 | -60,000 | 0.95% | 71,261,960 |
| 2016-11-18 | 2016-11-16 | 1.860 | 38,168,000 | -40,000 | 0.95% | 70,992,480 |
| 2016-11-16 | 2016-11-14 | 1.890 | 38,208,000 | -50,000 | 0.96% | 72,213,120 |
| 2016-11-15 | 2016-11-11 | 1.850 | 38,258,000 | -150,000 | 0.96% | 70,777,300 |
| 2016-11-08 | 2016-11-04 | 1.710 | 38,408,000 | +64,000 | 0.96% | 65,677,680 |
| 2016-11-04 | 2016-11-02 | 1.830 | 38,344,000 | +4,000 | 0.96% | 70,169,520 |
| 2016-11-03 | 2016-11-01 | 1.850 | 38,340,000 | +20,000 | 0.96% | 70,929,000 |
| 2016-11-02 | 2016-10-31 | 1.840 | 38,320,000 | +12,000 | 0.96% | 70,508,800 |
| 2016-10-27 | 2016-10-25 | 1.910 | 38,308,000 | -56,000 | 0.96% | 73,168,280 |
| 2016-10-24 | 2016-10-19 | 1.870 | 38,364,000 | -20,000 | 0.96% | 71,740,680 |
| 2016-10-12 | 2016-10-07 | 1.830 | 38,384,000 | +20,000 | 0.96% | 70,242,720 |
| 2016-10-07 | 2016-10-05 | 1.830 | 38,364,000 | +56,000 | 0.96% | 70,206,120 |
| 2016-10-04 | 2016-09-30 | 1.950 | 38,308,000 | +30,000 | 0.96% | 74,700,600 |
| 2016-10-03 | 2016-09-29 | 1.980 | 38,278,000 | +10,000 | 0.96% | 75,790,440 |
| 2016-09-30 | 2016-09-28 | 1.950 | 38,268,000 | -60,000 | 0.96% | 74,622,600 |
| 2016-09-28 | 2016-09-26 | 1.840 | 38,328,000 | -60,000 | 0.96% | 70,523,520 |
| 2016-09-26 | 2016-09-22 | 1.770 | 38,388,000 | -30,000 | 0.96% | 67,946,760 |
| 2016-09-22 | 2016-09-20 | 1.730 | 38,418,000 | -4,000 | 0.96% | 66,463,140 |
| 2016-09-21 | 2016-09-19 | 1.730 | 38,422,000 | -10,000 | 0.96% | 66,470,060 |
| 2016-09-20 | 2016-09-15 | 1.740 | 38,432,000 | +80,000 | 0.96% | 66,871,680 |
| 2016-09-19 | 2016-09-14 | 1.710 | 38,352,000 | -980,000 | 0.96% | 65,581,920 |
| 2016-09-14 | 2016-09-12 | 1.710 | 39,332,000 | -20,000 | 0.98% | 67,257,720 |
| 2016-09-13 | 2016-09-09 | 1.730 | 39,352,000 | -130,000 | 0.98% | 68,078,960 |
| 2016-09-12 | 2016-09-08 | 1.780 | 39,482,000 | -20,000 | 0.99% | 70,277,960 |
| 2016-09-09 | 2016-09-07 | 1.700 | 39,502,000 | -10,000 | 0.99% | 67,153,400 |
| 2016-09-08 | 2016-09-06 | 1.690 | 39,512,000 | -100,000 | 0.99% | 66,775,280 |
| 2016-09-07 | 2016-09-05 | 1.680 | 39,612,000 | -70,000 | 0.99% | 66,548,160 |
| 2016-09-06 | 2016-09-02 | 1.650 | 39,682,000 | -80,000 | 0.99% | 65,475,300 |
| 2016-08-29 | 2016-08-25 | 1.480 | 39,762,000 | -4,000 | 0.99% | 58,847,760 |
| 2016-08-25 | 2016-08-23 | 1.510 | 39,766,000 | +2,000 | 0.99% | 60,046,660 |
| 2016-08-17 | 2016-08-15 | 1.540 | 39,764,000 | -98,000 | 0.99% | 61,236,560 |
| 2016-08-12 | 2016-08-10 | 1.480 | 39,862,000 | -150,000 | 1.00% | 58,995,760 |
| 2016-08-05 | 2016-08-03 | 1.460 | 40,012,000 | -680,000 | 1.00% | 58,417,520 |
| 2016-06-30 | 2016-06-28 | 1.390 | 40,692,000 | +100,000 | 1.02% | 56,561,880 |
| 2016-06-24 | 2016-06-22 | 1.490 | 40,592,000 | -22,000 | 1.01% | 60,482,080 |
| 2016-06-22 | 2016-06-20 | 1.470 | 40,614,000 | +16,000 | 1.02% | 59,702,580 |
| 2016-06-21 | 2016-06-17 | 1.490 | 40,598,000 | +30,000 | 1.01% | 60,491,020 |
| 2016-06-20 | 2016-06-16 | 1.480 | 40,568,000 | -204,000 | 1.01% | 60,040,640 |
| 2016-06-07 | 2016-06-03 | 1.350 | 40,772,000 | +10,000 | 1.02% | 55,042,200 |
| 2016-05-23 | 2016-05-19 | 1.220 | 40,762,000 | +100,000 | 1.02% | 49,729,640 |
| 2016-05-20 | 2016-05-18 | 1.210 | 40,662,000 | -368,000 | 1.02% | 49,201,020 |
| 2016-05-03 | 2016-04-28 | 1.330 | 41,030,000 | +100,000 | 1.03% | 54,569,900 |
| 2016-04-22 | 2016-04-20 | 1.380 | 40,930,000 | +250,000 | 1.02% | 56,483,400 |
| 2016-04-21 | 2016-04-19 | 1.410 | 40,680,000 | -100,000 | 1.02% | 57,358,800 |
| 2016-04-20 | 2016-04-18 | 1.400 | 40,780,000 | -22,000 | 1.02% | 57,092,000 |
| 2016-04-19 | 2016-04-15 | 1.400 | 40,802,000 | -168,000 | 1.02% | 57,122,800 |
| 2016-04-18 | 2016-04-14 | 1.420 | 40,970,000 | +242,000 | 1.02% | 58,177,400 |
| 2016-04-15 | 2016-04-13 | 1.430 | 40,728,000 | -44,000 | 1.02% | 58,241,040 |
| 2016-04-14 | 2016-04-12 | 1.410 | 40,772,000 | +20,000 | 1.02% | 57,488,520 |
| 2016-04-08 | 2016-04-06 | 1.250 | 40,752,000 | +50,000 | 1.02% | 50,940,000 |
| 2016-04-07 | 2016-04-05 | 1.300 | 40,702,000 | +50,000 | 1.02% | 52,912,600 |
| 2016-03-31 | 2016-03-29 | 1.280 | 40,652,000 | -4,000 | 1.02% | 52,034,560 |
| 2016-03-30 | 2016-03-24 | 1.300 | 40,656,000 | +50,000 | 1.02% | 52,852,800 |
| 2016-03-24 | 2016-03-22 | 1.290 | 40,606,000 | +50,000 | 1.02% | 52,381,740 |
| 2016-03-22 | 2016-03-18 | 1.310 | 40,556,000 | -56,000 | 1.01% | 53,128,360 |
| 2016-03-10 | 2016-03-08 | 1.230 | 40,612,000 | +22,000 | 1.02% | 49,952,760 |
| 2016-03-09 | 2016-03-07 | 1.260 | 40,590,000 | -20,000 | 1.01% | 51,143,400 |
| 2016-03-08 | 2016-03-04 | 1.230 | 40,610,000 | +20,000 | 1.02% | 49,950,300 |
| 2016-03-07 | 2016-03-03 | 1.260 | 40,590,000 | -30,000 | 1.01% | 51,143,400 |
| 2016-03-04 | 2016-03-02 | 1.250 | 40,620,000 | +64,000 | 1.02% | 50,775,000 |
| 2016-03-03 | 2016-03-01 | 1.240 | 40,556,000 | +160,000 | 1.01% | 50,289,440 |
| 2016-03-01 | 2016-02-26 | 1.260 | 40,396,000 | -176,000 | 1.01% | 50,898,960 |
| 2016-02-22 | 2016-02-18 | 1.330 | 40,572,000 | -130,000 | 1.01% | 53,960,760 |
| 2016-02-19 | 2016-02-17 | 1.280 | 40,702,000 | +176,000 | 1.02% | 52,098,560 |
| 2016-02-04 | 2016-02-02 | 1.290 | 40,526,000 | +74,000 | 1.01% | 52,278,540 |
| 2016-02-02 | 2016-01-29 | 1.310 | 40,452,000 | +520,000 | 1.01% | 52,992,120 |
| 2016-02-01 | 2016-01-28 | 1.280 | 39,932,000 | +1,034,000 | 1.00% | 51,112,960 |
| 2016-01-29 | 2016-01-27 | 1.230 | 38,898,000 | +1,300,000 | 0.97% | 47,844,540 |
| 2016-01-26 | 2016-01-22 | 1.290 | 37,598,000 | +640,000 | 0.94% | 48,501,420 |
| 2016-01-25 | 2016-01-21 | 1.320 | 36,958,000 | +302,000 | 0.92% | 48,784,560 |
| 2016-01-22 | 2016-01-20 | 1.480 | 36,656,000 | +500,000 | 0.92% | 54,250,880 |
| 2016-01-21 | 2016-01-19 | 1.570 | 36,156,000 | +350,000 | 0.90% | 56,764,920 |
| 2016-01-19 | 2016-01-15 | 1.440 | 35,806,000 | +30,000 | 0.90% | 51,560,640 |
| 2016-01-18 | 2016-01-14 | 1.450 | 35,776,000 | +50,000 | 0.89% | 51,875,200 |
| 2016-01-15 | 2016-01-13 | 1.400 | 35,726,000 | +24,000 | 0.89% | 50,016,400 |
| 2016-01-12 | 2016-01-08 | 1.500 | 35,702,000 | -30,000 | 0.89% | 53,553,000 |
| 2016-01-08 | 2016-01-06 | 1.470 | 35,732,000 | +838,000 | 0.89% | 52,526,040 |
| 2016-01-06 | 2016-01-04 | 1.370 | 34,894,000 | -40,000 | 0.87% | 47,804,780 |
| 2016-01-05 | 2015-12-31 | 1.480 | 34,934,000 | +10,000 | 0.87% | 51,702,320 |
| 2016-01-04 | 2015-12-29 | 1.400 | 34,924,000 | +60,000 | 0.87% | 48,893,600 |
| 2015-12-30 | 2015-12-28 | 1.440 | 34,864,000 | +96,000 | 0.87% | 50,204,160 |
| 2015-12-29 | 2015-12-24 | 1.390 | 34,768,000 | -20,000 | 0.87% | 48,327,520 |
| 2015-12-28 | 2015-12-22 | 1.340 | 34,788,000 | -30,000 | 0.87% | 46,615,920 |
| 2015-12-23 | 2015-12-21 | 1.300 | 34,818,000 | +20,000 | 0.87% | 45,263,400 |
| 2015-12-16 | 2015-12-14 | 1.230 | 34,798,000 | +40,000 | 0.87% | 42,801,540 |
| 2015-12-14 | 2015-12-10 | 1.230 | 34,758,000 | +30,000 | 0.87% | 42,752,340 |
| 2015-12-11 | 2015-12-09 | 1.300 | 34,728,000 | +20,000 | 0.87% | 45,146,400 |
| 2015-12-10 | 2015-12-08 | 1.340 | 34,708,000 | +220,000 | 0.87% | 46,508,720 |
| 2015-12-07 | 2015-12-03 | 1.390 | 34,488,000 | +50,000 | 0.86% | 47,938,320 |
| 2015-12-04 | 2015-12-02 | 1.400 | 34,438,000 | +300,000 | 0.86% | 48,213,200 |
| 2015-12-03 | 2015-12-01 | 1.420 | 34,138,000 | +10,000 | 0.85% | 48,475,960 |
| 2015-12-02 | 2015-11-30 | 1.390 | 34,128,000 | +190,000 | 0.85% | 47,437,920 |
| 2015-12-01 | 2015-11-27 | 1.430 | 33,938,000 | +300,000 | 0.85% | 48,531,340 |
| 2015-11-30 | 2015-11-26 | 1.480 | 33,638,000 | +188,000 | 0.84% | 49,784,240 |
| 2015-11-27 | 2015-11-25 | 1.500 | 33,450,000 | +178,000 | 0.84% | 50,175,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 33,272,000 | +10,000 | 0.83% | 47,911,680 |
| 2015-11-24 | 2015-11-20 | 1.480 | 33,262,000 | +220,000 | 0.83% | 49,227,760 |
| 2015-11-19 | 2015-11-17 | 1.470 | 33,042,000 | +168,000 | 0.83% | 48,571,740 |
| 2015-11-18 | 2015-11-16 | 1.480 | 32,874,000 | +200,000 | 0.82% | 48,653,520 |
| 2015-11-17 | 2015-11-13 | 1.570 | 32,674,000 | +2,000 | 0.82% | 51,298,180 |
| 2015-11-16 | 2015-11-12 | 1.650 | 32,672,000 | +32,000 | 0.82% | 53,908,800 |
| 2015-11-13 | 2015-11-11 | 1.670 | 32,640,000 | -8,000 | 0.82% | 54,508,800 |
| 2015-11-12 | 2015-11-10 | 1.710 | 32,648,000 | +10,000 | 0.82% | 55,828,080 |
| 2015-11-09 | 2015-11-05 | 1.540 | 32,638,000 | +30,000 | 0.82% | 50,262,520 |
| 2015-11-06 | 2015-11-04 | 1.520 | 32,608,000 | -218,000 | 0.82% | 49,564,160 |
| 2015-11-05 | 2015-11-03 | 1.420 | 32,826,000 | -20,000 | 0.82% | 46,612,920 |
| 2015-11-04 | 2015-11-02 | 1.430 | 32,846,000 | -14,000 | 0.82% | 46,969,780 |
| 2015-11-03 | 2015-10-30 | 1.490 | 32,860,000 | +14,000 | 0.82% | 48,961,400 |
| 2015-10-30 | 2015-10-28 | 1.380 | 32,846,000 | -8,968,000 | 0.82% | 45,327,480 |
| 2015-10-29 | 2015-10-27 | 1.420 | 41,814,000 | -50,000 | 1.05% | 59,375,880 |
| 2015-10-28 | 2015-10-26 | 1.390 | 41,864,000 | +90,000 | 1.05% | 58,190,960 |
| 2015-10-27 | 2015-10-23 | 1.410 | 41,774,000 | -486,000 | 1.04% | 58,901,340 |
| 2015-10-23 | 2015-10-20 | 1.100 | 42,260,000 | +100,000 | 1.06% | 46,486,000 |
| 2015-10-22 | 2015-10-19 | 1.100 | 42,160,000 | +100,000 | 1.05% | 46,376,000 |
| 2015-10-19 | 2015-10-15 | 1.120 | 42,060,000 | +100,000 | 1.05% | 47,107,200 |
| 2015-10-14 | 2015-10-12 | 1.150 | 41,960,000 | -874,000 | 1.05% | 48,254,000 |
| 2015-10-13 | 2015-10-09 | 1.110 | 42,834,000 | -182,000 | 1.07% | 47,545,740 |
| 2015-10-12 | 2015-10-08 | 1.120 | 43,016,000 | +80,000 | 1.08% | 48,177,920 |
| 2015-09-29 | 2015-09-24 | 1.120 | 42,936,000 | -172,000 | 1.07% | 48,088,320 |
| 2015-09-25 | 2015-09-23 | 1.120 | 43,108,000 | +72,000 | 1.08% | 48,280,960 |
| 2015-09-23 | 2015-09-21 | 1.190 | 43,036,000 | -100,000 | 1.08% | 51,212,840 |
| 2015-09-16 | 2015-09-14 | 1.030 | 43,136,000 | +50,000 | 1.08% | 44,430,080 |
| 2015-09-14 | 2015-09-10 | 1.080 | 43,086,000 | -62,000 | 1.08% | 46,532,880 |
| 2015-09-09 | 2015-09-07 | 1.030 | 43,148,000 | +60,000 | 1.08% | 44,442,440 |
| 2015-09-07 | 2015-09-02 | 1.050 | 43,088,000 | +12,000 | 1.08% | 45,242,400 |
| 2015-09-02 | 2015-08-31 | 1.080 | 43,076,000 | +200,000 | 1.08% | 46,522,080 |
| 2015-09-01 | 2015-08-28 | 1.050 | 42,876,000 | +300,000 | 1.07% | 45,019,800 |
| 2015-08-31 | 2015-08-27 | 1.030 | 42,576,000 | +600,000 | 1.06% | 43,853,280 |
| 2015-08-28 | 2015-08-26 | 0.970 | 41,976,000 | +80,000 | 1.05% | 40,716,720 |
| 2015-08-26 | 2015-08-24 | 0.960 | 41,896,000 | +336,000 | 1.05% | 40,220,160 |
| 2015-08-25 | 2015-08-21 | 1.160 | 41,560,000 | +194,000 | 1.04% | 48,209,600 |
| 2015-08-24 | 2015-08-20 | 1.300 | 41,366,000 | +392,000 | 1.03% | 53,775,800 |
| 2015-08-21 | 2015-08-19 | 1.360 | 40,974,000 | -62,000 | 1.02% | 55,724,640 |
| 2015-08-20 | 2015-08-18 | 1.360 | 41,036,000 | +20,730,000 | 1.03% | 55,808,960 |
| 2015-08-19 | 2015-08-17 | 1.390 | 20,306,000 | +3,494,000 | 0.51% | 28,225,340 |
| 2015-08-18 | 2015-08-14 | 1.480 | 16,812,000 | -50,000 | 0.42% | 24,881,760 |
| 2015-08-17 | 2015-08-13 | 1.490 | 16,862,000 | -310,000 | 0.42% | 25,124,380 |
| 2015-08-14 | 2015-08-12 | 1.490 | 17,172,000 | +14,000 | 0.43% | 25,586,280 |
| 2015-08-13 | 2015-08-11 | 1.500 | 17,158,000 | +44,000 | 0.43% | 25,737,000 |
| 2015-08-10 | 2015-08-06 | 1.400 | 17,114,000 | +72,000 | 0.43% | 23,959,600 |
| 2015-08-07 | 2015-08-05 | 1.340 | 17,042,000 | +100,000 | 0.43% | 22,836,280 |
| 2015-07-31 | 2015-07-29 | 1.380 | 16,942,000 | +60,000 | 0.42% | 23,379,960 |
| 2015-07-30 | 2015-07-28 | 1.310 | 16,882,000 | +76,000 | 0.42% | 22,115,420 |
| 2015-07-21 | 2015-07-17 | 1.630 | 16,806,000 | +70,000 | 0.42% | 27,393,780 |
| 2015-07-17 | 2015-07-15 | 1.500 | 16,736,000 | +648,000 | 0.42% | 25,104,000 |
| 2015-07-14 | 2015-07-10 | 1.680 | 16,088,000 | +250,000 | 0.40% | 27,027,840 |
| 2015-07-13 | 2015-07-09 | 1.500 | 15,838,000 | +534,000 | 0.40% | 23,757,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 15,304,000 | +56,000 | 0.38% | 15,916,160 |
| 2015-07-09 | 2015-07-07 | 1.340 | 15,248,000 | +250,000 | 0.38% | 20,432,320 |
| 2015-07-08 | 2015-07-06 | 1.480 | 14,998,000 | +12,000 | 0.37% | 22,197,040 |
| 2015-07-07 | 2015-07-03 | 1.900 | 14,986,000 | +54,000 | 0.37% | 28,473,400 |
| 2015-07-03 | 2015-06-30 | 2.220 | 14,932,000 | -98,000 | 0.37% | 33,149,040 |
| 2015-07-02 | 2015-06-29 | 2.130 | 15,030,000 | -20,000 | 0.38% | 32,013,900 |
| 2015-06-30 | 2015-06-26 | 2.400 | 15,050,000 | +32,000 | 0.38% | 36,120,000 |
| 2015-06-29 | 2015-06-25 | 2.550 | 15,018,000 | -40,000 | 0.38% | 38,295,900 |
| 2015-06-26 | 2015-06-24 | 2.530 | 15,058,000 | +20,000 | 0.38% | 38,096,740 |
| 2015-06-25 | 2015-06-23 | 2.630 | 15,038,000 | -180,000 | 0.38% | 39,549,940 |
| 2015-06-24 | 2015-06-22 | 2.710 | 15,218,000 | -1,688,000 | 0.38% | 41,240,780 |
| 2015-06-23 | 2015-06-19 | 2.560 | 16,906,000 | +414,000 | 0.42% | 43,279,360 |
| 2015-06-22 | 2015-06-18 | 2.570 | 16,492,000 | +1,618,000 | 0.41% | 42,384,440 |
| 2015-06-19 | 2015-06-17 | 2.590 | 14,874,000 | +398,000 | 0.37% | 38,523,660 |
| 2015-06-18 | 2015-06-16 | 2.320 | 14,476,000 | -10,000 | 0.36% | 33,584,320 |
| 2015-06-17 | 2015-06-15 | 2.400 | 14,486,000 | -50,000 | 0.36% | 34,766,400 |
| 2015-06-16 | 2015-06-12 | 2.190 | 14,536,000 | +140,000 | 0.36% | 31,833,840 |
| 2015-06-15 | 2015-06-11 | 2.150 | 14,396,000 | +170,000 | 0.36% | 30,951,400 |
| 2015-06-11 | 2015-06-09 | 2.150 | 14,226,000 | -40,000 | 0.36% | 30,585,900 |
| 2015-06-10 | 2015-06-08 | 2.280 | 14,266,000 | +300,000 | 0.36% | 32,526,480 |
| 2015-06-09 | 2015-06-05 | 2.300 | 13,966,000 | +260,000 | 0.35% | 32,121,800 |
| 2015-06-08 | 2015-06-04 | 2.420 | 13,706,000 | -30,000 | 0.34% | 33,168,520 |
| 2015-06-05 | 2015-06-03 | 2.400 | 13,736,000 | +300,000 | 0.34% | 32,966,400 |
| 2015-06-04 | 2015-06-02 | 2.440 | 13,436,000 | +40,000 | 0.34% | 32,783,840 |
| 2015-06-03 | 2015-06-01 | 2.500 | 13,396,000 | +44,000 | 0.33% | 33,490,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 13,352,000 | -632,000 | 0.33% | 32,712,400 |
| 2015-06-01 | 2015-05-28 | 1.980 | 13,984,000 | -60,000 | 0.35% | 27,688,320 |
| 2015-05-29 | 2015-05-27 | 2.050 | 14,044,000 | -152,000 | 0.35% | 28,790,200 |
| 2015-05-28 | 2015-05-26 | 2.000 | 14,196,000 | +20,000 | 0.35% | 28,392,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 14,176,000 | +126,000 | 0.35% | 24,099,200 |
| 2015-05-26 | 2015-05-21 | 1.810 | 14,050,000 | +30,000 | 0.35% | 25,430,500 |
| 2015-05-22 | 2015-05-20 | 1.900 | 14,020,000 | +16,000 | 0.35% | 26,638,000 |
| 2015-05-21 | 2015-05-19 | 1.770 | 14,004,000 | +74,000 | 0.35% | 24,787,080 |
| 2015-05-20 | 2015-05-18 | 1.490 | 13,930,000 | +64,000 | 0.35% | 20,755,700 |
| 2015-05-15 | 2015-05-13 | 1.460 | 13,866,000 | -30,000 | 0.35% | 20,244,360 |
| 2015-05-07 | 2015-05-05 | 1.410 | 13,896,000 | +30,000 | 0.35% | 19,593,360 |
| 2015-05-05 | 2015-04-30 | 1.440 | 13,866,000 | +20,000 | 0.35% | 19,967,040 |
| 2015-04-30 | 2015-04-28 | 1.460 | 13,846,000 | +60,000 | 0.35% | 20,215,160 |
| 2015-04-29 | 2015-04-27 | 1.490 | 13,786,000 | +14,000 | 0.34% | 20,541,140 |
| 2015-04-28 | 2015-04-24 | 1.490 | 13,772,000 | -40,000 | 0.34% | 20,520,280 |
| 2015-04-27 | 2015-04-23 | 1.520 | 13,812,000 | -30,000 | 0.35% | 20,994,240 |
| 2015-04-22 | 2015-04-20 | 1.370 | 13,842,000 | +22,000 | 0.35% | 18,963,540 |
| 2015-04-20 | 2015-04-16 | 1.430 | 13,820,000 | +22,000 | 0.35% | 19,762,600 |
| 2015-04-17 | 2015-04-15 | 1.440 | 13,798,000 | +30,000 | 0.34% | 19,869,120 |
| 2015-04-16 | 2015-04-14 | 1.460 | 13,768,000 | +40,000 | 0.34% | 20,101,280 |
| 2015-04-10 | 2015-04-08 | 1.370 | 13,728,000 | -800,000 | 0.34% | 18,807,360 |
| 2015-04-08 | 2015-04-01 | 1.400 | 14,528,000 | +18,000 | 0.36% | 20,339,200 |
| 2015-03-03 | 2015-02-27 | 1.220 | 14,510,000 | +8,000 | 0.36% | 17,702,200 |
| 2015-02-24 | 2015-02-18 | 1.250 | 14,502,000 | +248,000 | 0.36% | 18,127,500 |
| 2015-02-17 | 2015-02-13 | 1.270 | 14,254,000 | +160,000 | 0.36% | 18,102,580 |
| 2015-02-16 | 2015-02-12 | 1.270 | 14,094,000 | +206,000 | 0.35% | 17,899,380 |
| 2015-01-23 | 2015-01-21 | 1.480 | 13,888,000 | +512,000 | 0.35% | 20,554,240 |
| 2015-01-12 | 2015-01-08 | 81.120 | 13,376,000 | +13,167,000 | 0.33% | 1,085,061,120 |
| 2014-12-05 | 2014-12-03 | 81.280 | 209,000 | +3,500 | 0.33% | 16,987,520 |
| 2014-12-01 | 2014-11-27 | 80.320 | 205,500 | +3,750 | 0.33% | 16,505,760 |
| 2014-11-21 | 2014-11-19 | 79.360 | 201,750 | -2,750 | 0.32% | 16,010,880 |
| 2014-09-03 | 2014-09-01 | 97.600 | 204,500 | +1,750 | 0.33% | 19,959,200 |
| 2014-09-02 | 2014-08-29 | 94.880 | 202,750 | +2,500 | 0.32% | 19,236,920 |
| 2014-09-01 | 2014-08-28 | 91.360 | 200,250 | +6,750 | 0.32% | 18,294,840 |
| 2014-08-28 | 2014-08-26 | 89.280 | 193,500 | -1,250 | 0.31% | 17,275,680 |
| 2014-08-27 | 2014-08-25 | 91.040 | 194,750 | +4,000 | 0.31% | 17,730,040 |
| 2014-08-20 | 2014-08-18 | 95.520 | 190,750 | +5,250 | 0.31% | 18,220,440 |
| 2014-08-19 | 2014-08-15 | 96.000 | 185,500 | +1,500 | 0.30% | 17,808,000 |
| 2014-08-18 | 2014-08-14 | 99.360 | 184,000 | +1,500 | 0.29% | 18,282,240 |
| 2014-08-14 | 2014-08-12 | 100.000 | 182,500 | +5,000 | 0.29% | 18,250,000 |
| 2014-08-07 | 2014-08-05 | 106.720 | 177,500 | +250 | 0.28% | 18,942,800 |
| 2014-08-04 | 2014-07-31 | 107.520 | 177,250 | +1,750 | 0.28% | 19,057,920 |
| 2014-07-30 | 2014-07-28 | 109.120 | 175,500 | +500 | 0.28% | 19,150,560 |
| 2014-07-10 | 2014-07-08 | 109.600 | 175,000 | +1,250 | 0.28% | 19,180,000 |
| 2014-07-08 | 2014-07-04 | 112.000 | 173,750 | -250 | 0.28% | 19,460,000 |
| 2014-07-02 | 2014-06-27 | 109.280 | 174,000 | +250 | 0.28% | 19,014,720 |
| 2014-06-30 | 2014-06-26 | 109.120 | 173,750 | +1,750 | 0.28% | 18,959,600 |
| 2014-06-27 | 2014-06-25 | 108.800 | 172,000 | +1,000 | 0.28% | 18,713,600 |
| 2014-06-26 | 2014-06-24 | 107.680 | 171,000 | +1,000 | 0.27% | 18,413,280 |
| 2014-06-18 | 2014-06-16 | 100.640 | 170,000 | +500 | 0.27% | 17,108,800 |
| 2014-06-17 | 2014-06-13 | 98.240 | 169,500 | +3,750 | 0.27% | 16,651,680 |
| 2014-06-12 | 2014-06-10 | 99.840 | 165,750 | -3,750 | 0.27% | 16,548,480 |
| 2014-06-06 | 2014-06-04 | 94.560 | 169,500 | +3,000 | 0.27% | 16,027,920 |
| 2014-06-05 | 2014-06-03 | 94.400 | 166,500 | +1,000 | 0.27% | 15,717,600 |
| 2014-05-30 | 2014-05-28 | 88.160 | 165,500 | +750 | 0.26% | 14,590,480 |
| 2014-05-22 | 2014-05-20 | 88.000 | 164,750 | -1,250 | 0.26% | 14,498,000 |
| 2014-05-16 | 2014-05-14 | 88.480 | 166,000 | +1,000 | 0.27% | 14,687,680 |
| 2014-05-14 | 2014-05-12 | 88.640 | 165,000 | +1,000 | 0.26% | 14,625,600 |
| 2014-05-12 | 2014-05-08 | 83.200 | 164,000 | +3,500 | 0.26% | 13,644,800 |
| 2014-05-08 | 2014-05-05 | 88.160 | 160,500 | +1,750 | 0.26% | 14,149,680 |
| 2014-04-29 | 2014-04-25 | 91.040 | 158,750 | +1,250 | 0.25% | 14,452,600 |
| 2014-04-28 | 2014-04-24 | 89.920 | 157,500 | +750 | 0.25% | 14,162,400 |
| 2014-04-25 | 2014-04-23 | 89.600 | 156,750 | +3,000 | 0.25% | 14,044,800 |
| 2014-04-24 | 2014-04-22 | 88.640 | 153,750 | +500 | 0.25% | 13,628,400 |
| 2014-04-23 | 2014-04-17 | 89.120 | 153,250 | +4,250 | 0.25% | 13,657,640 |
| 2014-04-17 | 2014-04-15 | 86.240 | 149,000 | +2,000 | 0.24% | 12,849,760 |
| 2014-04-15 | 2014-04-11 | 88.640 | 147,000 | +9,000 | 0.24% | 13,030,080 |
| 2014-04-10 | 2014-04-08 | 79.200 | 138,000 | +4,750 | 0.22% | 10,929,600 |
| 2014-04-01 | 2014-03-28 | 79.440 | 133,250 | +500 | 0.21% | 10,585,380 |
| 2014-03-31 | 2014-03-27 | 82.400 | 132,750 | +2,500 | 0.21% | 10,938,600 |
| 2014-03-27 | 2014-03-25 | 81.600 | 130,250 | +4,750 | 0.21% | 10,628,400 |
| 2014-03-25 | 2014-03-21 | 80.320 | 125,500 | +250 | 0.20% | 10,080,160 |
| 2014-03-24 | 2014-03-20 | 80.800 | 125,250 | +250 | 0.20% | 10,120,200 |
| 2014-03-21 | 2014-03-19 | 80.000 | 125,000 | +1,250 | 0.20% | 10,000,000 |
| 2014-03-19 | 2014-03-17 | 79.760 | 123,750 | +5,000 | 0.20% | 9,870,300 |
| 2014-03-18 | 2014-03-14 | 81.280 | 118,750 | +750 | 0.19% | 9,652,000 |
| 2014-03-17 | 2014-03-13 | 81.600 | 118,000 | +500 | 0.19% | 9,628,800 |
| 2014-03-14 | 2014-03-12 | 88.160 | 117,500 | +3,750 | 0.19% | 10,358,800 |
| 2014-03-12 | 2014-03-10 | 91.200 | 113,750 | +4,250 | 0.18% | 10,374,000 |
| 2014-03-11 | 2014-03-07 | 88.800 | 109,500 | +7,500 | 0.18% | 9,723,600 |
| 2014-03-10 | 2014-03-06 | 86.240 | 102,000 | -5,000 | 0.16% | 8,796,480 |
| 2014-03-06 | 2014-03-04 | 80.960 | 107,000 | +11,000 | 0.17% | 8,662,720 |
| 2014-03-05 | 2014-03-03 | 79.600 | 96,000 | +1,000 | 0.15% | 7,641,600 |
| 2014-03-04 | 2014-02-28 | 78.800 | 95,000 | +3,250 | 0.15% | 7,486,000 |
| 2014-02-28 | 2014-02-26 | 78.640 | 91,750 | +1,250 | 0.15% | 7,215,220 |
| 2014-02-21 | 2014-02-19 | 69.760 | 90,500 | +750 | 0.14% | 6,313,280 |
| 2014-02-20 | 2014-02-18 | 71.280 | 89,750 | +5,000 | 0.14% | 6,397,380 |
| 2014-02-19 | 2014-02-17 | 67.600 | 84,750 | +6,750 | 0.14% | 5,729,100 |
| 2014-02-18 | 2014-02-14 | 70.320 | 78,000 | -6,500 | 0.12% | 5,484,960 |
| 2013-11-27 | 2013-11-25 | 50.400 | 84,500 | +4,000 | 0.14% | 4,258,800 |
| 2013-11-21 | 2013-11-19 | 52.640 | 80,500 | +6,500 | 0.13% | 4,237,520 |
| 2013-11-13 | 2013-11-11 | 52.480 | 74,000 | +3,750 | 0.12% | 3,883,520 |
| 2013-11-07 | 2013-11-05 | 53.920 | 70,250 | +11,250 | 0.11% | 3,787,880 |
| 2013-11-06 | 2013-11-04 | 53.600 | 59,000 | +43,250 | 0.09% | 3,162,400 |
| 2013-11-04 | 2013-10-31 | 53.040 | 15,750 | +6,000 | 0.03% | 835,380 |
| 2013-11-01 | 2013-10-30 | 53.040 | 9,750 | +2,500 | 0.02% | 517,140 |
| 2013-09-03 | 2013-08-30 | 43.200 | 7,250 | +250 | 0.01% | 313,200 |
| 2013-06-07 | 2013-06-05 | 47.680 | 7,000 | -1,000 | 0.01% | 333,760 |
| 2013-05-08 | 2013-05-06 | 49.600 | 8,000 | -750 | 0.01% | 396,800 |
| 2013-03-06 | 2013-03-04 | 51.200 | 8,750 | -1,750 | 0.01% | 448,000 |
| 2013-01-31 | 2013-01-29 | 52.800 | 10,500 | +1,750 | 0.02% | 554,400 |
| 2012-10-17 | 2012-10-15 | 48.000 | 8,750 | +2,500 | 0.01% | 420,000 |
| 2012-10-15 | 2012-10-11 | 39.840 | 6,250 | -1,250 | 0.01% | 249,000 |
| 2012-06-04 | 2012-05-31 | 28.000 | 7,500 | +1,250 | 0.01% | 210,000 |
| 2012-02-09 | 2012-02-07 | 25.600 | 6,250 | -250 | 0.01% | 160,000 |
| 2011-11-22 | 2011-11-18 | 15.920 | 6,500 | +5,000 | 0.01% | 103,480 |
| 2011-11-14 | 2011-11-10 | 16.000 | 1,500 | 0.00% | 24,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy