History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 6,000,000 | +0 | 0.13% | 12,900,000 |
| 2025-10-13 | 2025-10-09 | 2.140 | 6,000,000 | +0 | 0.13% | 12,840,000 |
| 2025-10-10 | 2025-10-08 | 2.310 | 6,000,000 | +0 | 0.13% | 13,860,000 |
| 2025-10-09 | 2025-10-06 | 2.120 | 6,000,000 | +0 | 0.13% | 12,720,000 |
| 2025-10-08 | 2025-10-03 | 1.970 | 6,000,000 | +0 | 0.13% | 11,820,000 |
| 2025-10-06 | 2025-10-02 | 1.930 | 6,000,000 | +0 | 0.13% | 11,580,000 |
| 2025-10-03 | 2025-09-30 | 1.880 | 6,000,000 | +0 | 0.13% | 11,280,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 6,000,000 | +0 | 0.13% | 10,800,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 6,000,000 | +0 | 0.13% | 10,560,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 6,000,000 | +0 | 0.13% | 10,800,000 |
| 2025-09-26 | 2025-09-24 | 1.790 | 6,000,000 | +0 | 0.13% | 10,740,000 |
| 2025-09-25 | 2025-09-23 | 1.820 | 6,000,000 | +0 | 0.13% | 10,920,000 |
| 2025-09-24 | 2025-09-22 | 1.860 | 6,000,000 | +0 | 0.13% | 11,160,000 |
| 2025-09-23 | 2025-09-19 | 1.870 | 6,000,000 | +0 | 0.13% | 11,220,000 |
| 2025-09-22 | 2025-09-18 | 1.880 | 6,000,000 | +0 | 0.13% | 11,280,000 |
| 2025-09-19 | 2025-09-17 | 1.870 | 6,000,000 | +0 | 0.13% | 11,220,000 |
| 2025-09-18 | 2025-09-16 | 1.850 | 6,000,000 | +0 | 0.13% | 11,100,000 |
| 2025-09-17 | 2025-09-15 | 1.810 | 6,000,000 | +0 | 0.13% | 10,860,000 |
| 2025-09-16 | 2025-09-12 | 1.850 | 6,000,000 | +0 | 0.13% | 11,100,000 |
| 2025-09-15 | 2025-09-11 | 1.910 | 6,000,000 | +0 | 0.13% | 11,460,000 |
| 2025-09-12 | 2025-09-10 | 1.890 | 6,000,000 | +0 | 0.13% | 11,340,000 |
| 2025-09-11 | 2025-09-09 | 1.940 | 6,000,000 | +0 | 0.13% | 11,640,000 |
| 2025-09-10 | 2025-09-08 | 2.000 | 6,000,000 | +0 | 0.13% | 12,000,000 |
| 2025-09-09 | 2025-09-05 | 1.980 | 6,000,000 | +0 | 0.13% | 11,880,000 |
| 2025-09-08 | 2025-09-04 | 1.860 | 6,000,000 | +0 | 0.13% | 11,160,000 |
| 2025-09-05 | 2025-09-03 | 1.970 | 6,000,000 | +0 | 0.13% | 11,820,000 |
| 2025-09-04 | 2025-09-02 | 2.000 | 6,000,000 | +0 | 0.13% | 12,000,000 |
| 2025-09-03 | 2025-09-01 | 2.000 | 6,000,000 | +0 | 0.13% | 12,000,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 6,000,000 | +0 | 0.13% | 11,700,000 |
| 2025-09-01 | 2025-08-28 | 1.990 | 6,000,000 | +0 | 0.13% | 11,940,000 |
| 2025-08-29 | 2025-08-27 | 2.010 | 6,000,000 | +0 | 0.13% | 12,060,000 |
| 2025-08-28 | 2025-08-26 | 2.050 | 6,000,000 | +0 | 0.13% | 12,300,000 |
| 2025-08-27 | 2025-08-25 | 2.070 | 6,000,000 | +0 | 0.13% | 12,420,000 |
| 2025-08-26 | 2025-08-22 | 2.140 | 6,000,000 | +0 | 0.13% | 12,840,000 |
| 2025-08-25 | 2025-08-21 | 2.160 | 6,000,000 | +0 | 0.13% | 12,960,000 |
| 2025-08-22 | 2025-08-20 | 2.120 | 6,000,000 | +0 | 0.13% | 12,720,000 |
| 2025-08-21 | 2025-08-19 | 2.280 | 6,000,000 | +0 | 0.13% | 13,680,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 6,000,000 | +0 | 0.13% | 13,200,000 |
| 2025-08-19 | 2025-08-15 | 2.160 | 6,000,000 | +0 | 0.13% | 12,960,000 |
| 2025-08-18 | 2025-08-14 | 2.100 | 6,000,000 | +0 | 0.13% | 12,600,000 |
| 2025-08-15 | 2025-08-13 | 2.160 | 6,000,000 | +0 | 0.13% | 12,960,000 |
| 2025-08-14 | 2025-08-12 | 2.120 | 6,000,000 | +0 | 0.13% | 12,720,000 |
| 2025-08-13 | 2025-08-11 | 2.070 | 6,000,000 | +0 | 0.13% | 12,420,000 |
| 2025-08-12 | 2025-08-08 | 2.070 | 6,000,000 | +0 | 0.13% | 12,420,000 |
| 2025-08-11 | 2025-08-07 | 2.180 | 6,000,000 | +0 | 0.13% | 13,080,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 6,000,000 | +0 | 0.13% | 12,960,000 |
| 2025-08-07 | 2025-08-05 | 2.010 | 6,000,000 | +0 | 0.13% | 12,060,000 |
| 2025-08-06 | 2025-08-04 | 2.000 | 6,000,000 | +0 | 0.13% | 12,000,000 |
| 2025-08-05 | 2025-08-01 | 1.980 | 6,000,000 | +0 | 0.13% | 11,880,000 |
| 2025-08-04 | 2025-07-31 | 2.040 | 6,000,000 | +0 | 0.13% | 12,240,000 |
| 2025-08-01 | 2025-07-30 | 2.120 | 6,000,000 | +0 | 0.13% | 12,720,000 |
| 2025-07-31 | 2025-07-29 | 2.030 | 6,000,000 | +0 | 0.13% | 12,180,000 |
| 2025-07-30 | 2025-07-28 | 1.970 | 6,000,000 | +0 | 0.13% | 11,820,000 |
| 2025-07-29 | 2025-07-25 | 1.990 | 6,000,000 | +0 | 0.13% | 11,940,000 |
| 2025-07-28 | 2025-07-24 | 1.950 | 6,000,000 | +0 | 0.13% | 11,700,000 |
| 2025-07-25 | 2025-07-23 | 1.850 | 6,000,000 | +0 | 0.13% | 11,100,000 |
| 2025-07-24 | 2025-07-22 | 1.760 | 6,000,000 | +0 | 0.13% | 10,560,000 |
| 2025-07-23 | 2025-07-21 | 1.790 | 6,000,000 | +0 | 0.13% | 10,740,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 6,000,000 | +0 | 0.13% | 10,740,000 |
| 2025-07-21 | 2025-07-17 | 1.820 | 6,000,000 | +0 | 0.13% | 10,920,000 |
| 2025-07-18 | 2025-07-16 | 1.750 | 6,000,000 | +0 | 0.13% | 10,500,000 |
| 2025-07-17 | 2025-07-15 | 1.730 | 6,000,000 | +0 | 0.13% | 10,380,000 |
| 2025-07-16 | 2025-07-14 | 1.720 | 6,000,000 | +0 | 0.13% | 10,320,000 |
| 2025-07-15 | 2025-07-11 | 1.760 | 6,000,000 | +0 | 0.13% | 10,560,000 |
| 2025-07-14 | 2025-07-10 | 1.760 | 6,000,000 | +0 | 0.13% | 10,560,000 |
| 2025-07-11 | 2025-07-09 | 1.750 | 6,000,000 | +0 | 0.13% | 10,500,000 |
| 2025-07-10 | 2025-07-08 | 1.750 | 6,000,000 | +0 | 0.13% | 10,500,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 6,000,000 | +0 | 0.13% | 10,680,000 |
| 2025-07-08 | 2025-07-04 | 2.010 | 6,000,000 | +0 | 0.13% | 12,060,000 |
| 2025-07-07 | 2025-07-03 | 2.030 | 6,000,000 | +0 | 0.13% | 12,180,000 |
| 2025-07-04 | 2025-07-02 | 2.030 | 6,000,000 | +0 | 0.13% | 12,180,000 |
| 2025-07-03 | 2025-06-30 | 2.030 | 6,000,000 | +0 | 0.13% | 12,180,000 |
| 2025-07-02 | 2025-06-27 | 1.990 | 6,000,000 | +0 | 0.13% | 11,940,000 |
| 2025-06-30 | 2025-06-26 | 1.900 | 6,000,000 | +0 | 0.13% | 11,400,000 |
| 2025-06-27 | 2025-06-25 | 1.970 | 6,000,000 | +0 | 0.13% | 11,820,000 |
| 2025-06-26 | 2025-06-24 | 1.970 | 6,000,000 | +0 | 0.13% | 11,820,000 |
| 2025-06-25 | 2025-06-23 | 1.990 | 6,000,000 | +0 | 0.13% | 11,940,000 |
| 2025-06-24 | 2025-06-20 | 2.040 | 6,000,000 | +0 | 0.13% | 12,240,000 |
| 2025-06-23 | 2025-06-19 | 1.850 | 6,000,000 | +0 | 0.13% | 11,100,000 |
| 2025-06-20 | 2025-06-18 | 1.870 | 6,000,000 | +0 | 0.13% | 11,220,000 |
| 2025-06-19 | 2025-06-17 | 1.860 | 6,000,000 | +0 | 0.13% | 11,160,000 |
| 2025-06-18 | 2025-06-16 | 1.920 | 6,000,000 | +0 | 0.13% | 11,520,000 |
| 2025-06-17 | 2025-06-13 | 1.900 | 6,000,000 | +0 | 0.13% | 11,400,000 |
| 2025-06-16 | 2025-06-12 | 1.890 | 6,000,000 | +0 | 0.13% | 11,340,000 |
| 2025-06-13 | 2025-06-11 | 1.710 | 6,000,000 | +0 | 0.13% | 10,260,000 |
| 2025-06-12 | 2025-06-10 | 1.690 | 6,000,000 | +0 | 0.13% | 10,140,000 |
| 2025-06-11 | 2025-06-09 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2025-06-10 | 2025-06-06 | 1.520 | 6,000,000 | +0 | 0.13% | 9,120,000 |
| 2025-06-09 | 2025-06-05 | 1.530 | 6,000,000 | +0 | 0.13% | 9,180,000 |
| 2025-06-06 | 2025-06-04 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 6,000,000 | +0 | 0.13% | 9,360,000 |
| 2025-06-04 | 2025-06-02 | 1.560 | 6,000,000 | +0 | 0.13% | 9,360,000 |
| 2025-06-03 | 2025-05-30 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2025-06-02 | 2025-05-29 | 1.660 | 6,000,000 | +0 | 0.13% | 9,960,000 |
| 2025-05-30 | 2025-05-28 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2025-05-29 | 2025-05-27 | 1.660 | 6,000,000 | +0 | 0.13% | 9,960,000 |
| 2025-05-28 | 2025-05-26 | 1.630 | 6,000,000 | +0 | 0.13% | 9,780,000 |
| 2025-05-27 | 2025-05-23 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2025-05-26 | 2025-05-22 | 1.560 | 6,000,000 | +0 | 0.13% | 9,360,000 |
| 2025-05-23 | 2025-05-21 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2025-05-22 | 2025-05-20 | 1.560 | 6,000,000 | +0 | 0.13% | 9,360,000 |
| 2025-05-21 | 2025-05-19 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2025-05-20 | 2025-05-16 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2025-05-19 | 2025-05-15 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2025-05-16 | 2025-05-14 | 1.550 | 6,000,000 | +0 | 0.13% | 9,300,000 |
| 2025-05-15 | 2025-05-13 | 1.550 | 6,000,000 | +0 | 0.13% | 9,300,000 |
| 2025-05-14 | 2025-05-12 | 1.550 | 6,000,000 | +0 | 0.13% | 9,300,000 |
| 2025-05-13 | 2025-05-09 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2025-05-12 | 2025-05-08 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2025-05-09 | 2025-05-07 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2025-05-08 | 2025-05-06 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2025-05-07 | 2025-05-02 | 1.470 | 6,000,000 | +0 | 0.13% | 8,820,000 |
| 2025-05-06 | 2025-04-30 | 1.440 | 6,000,000 | +0 | 0.13% | 8,640,000 |
| 2025-05-02 | 2025-04-29 | 1.420 | 6,000,000 | +0 | 0.13% | 8,520,000 |
| 2025-04-30 | 2025-04-28 | 1.440 | 6,000,000 | +0 | 0.13% | 8,640,000 |
| 2025-04-29 | 2025-04-25 | 1.460 | 6,000,000 | +0 | 0.13% | 8,760,000 |
| 2025-04-28 | 2025-04-24 | 1.470 | 6,000,000 | +0 | 0.13% | 8,820,000 |
| 2025-04-25 | 2025-04-23 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2025-04-24 | 2025-04-22 | 1.470 | 6,000,000 | +0 | 0.13% | 8,820,000 |
| 2025-04-23 | 2025-04-17 | 1.410 | 6,000,000 | +0 | 0.13% | 8,460,000 |
| 2025-04-22 | 2025-04-16 | 1.360 | 6,000,000 | +0 | 0.13% | 8,160,000 |
| 2025-04-17 | 2025-04-15 | 1.410 | 6,000,000 | +0 | 0.13% | 8,460,000 |
| 2025-04-16 | 2025-04-14 | 1.430 | 6,000,000 | +0 | 0.13% | 8,580,000 |
| 2025-04-15 | 2025-04-11 | 1.430 | 6,000,000 | +0 | 0.13% | 8,580,000 |
| 2025-04-14 | 2025-04-10 | 1.380 | 6,000,000 | +0 | 0.13% | 8,280,000 |
| 2025-04-11 | 2025-04-09 | 1.360 | 6,000,000 | +0 | 0.13% | 8,160,000 |
| 2025-04-10 | 2025-04-08 | 1.340 | 6,000,000 | +0 | 0.13% | 8,040,000 |
| 2025-04-09 | 2025-04-07 | 1.310 | 6,000,000 | +0 | 0.13% | 7,860,000 |
| 2025-04-08 | 2025-04-03 | 1.590 | 6,000,000 | +0 | 0.13% | 9,540,000 |
| 2025-04-07 | 2025-04-02 | 1.640 | 6,000,000 | +0 | 0.13% | 9,840,000 |
| 2025-04-03 | 2025-04-01 | 1.630 | 6,000,000 | +0 | 0.13% | 9,780,000 |
| 2025-04-02 | 2025-03-31 | 1.640 | 6,000,000 | +0 | 0.13% | 9,840,000 |
| 2025-04-01 | 2025-03-28 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2025-03-31 | 2025-03-27 | 1.610 | 6,000,000 | +0 | 0.13% | 9,660,000 |
| 2025-03-28 | 2025-03-26 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2025-03-27 | 2025-03-25 | 1.510 | 6,000,000 | +0 | 0.13% | 9,060,000 |
| 2025-03-26 | 2025-03-24 | 1.590 | 6,000,000 | +0 | 0.13% | 9,540,000 |
| 2025-03-25 | 2025-03-21 | 1.680 | 6,000,000 | +0 | 0.13% | 10,080,000 |
| 2025-03-24 | 2025-03-20 | 1.640 | 6,000,000 | +0 | 0.13% | 9,840,000 |
| 2025-03-21 | 2025-03-19 | 1.690 | 6,000,000 | +0 | 0.13% | 10,140,000 |
| 2025-03-20 | 2025-03-18 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2025-03-19 | 2025-03-17 | 1.600 | 6,000,000 | +0 | 0.13% | 9,600,000 |
| 2025-03-18 | 2025-03-14 | 1.640 | 6,000,000 | +0 | 0.13% | 9,840,000 |
| 2025-03-17 | 2025-03-13 | 1.590 | 6,000,000 | +0 | 0.13% | 9,540,000 |
| 2025-03-14 | 2025-03-12 | 1.600 | 6,000,000 | +0 | 0.13% | 9,600,000 |
| 2025-03-13 | 2025-03-11 | 1.640 | 6,000,000 | +0 | 0.13% | 9,840,000 |
| 2025-03-12 | 2025-03-10 | 1.660 | 6,000,000 | +0 | 0.13% | 9,960,000 |
| 2025-03-11 | 2025-03-07 | 1.650 | 6,000,000 | +0 | 0.13% | 9,900,000 |
| 2025-03-10 | 2025-03-06 | 1.650 | 6,000,000 | +0 | 0.13% | 9,900,000 |
| 2025-03-07 | 2025-03-05 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2025-03-06 | 2025-03-04 | 1.560 | 6,000,000 | +0 | 0.13% | 9,360,000 |
| 2025-03-05 | 2025-03-03 | 1.550 | 6,000,000 | +0 | 0.13% | 9,300,000 |
| 2025-03-04 | 2025-02-28 | 1.630 | 6,000,000 | +0 | 0.13% | 9,780,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,000,000 | +0 | 0.13% | 10,680,000 |
| 2025-02-28 | 2025-02-26 | 1.700 | 6,000,000 | +0 | 0.13% | 10,200,000 |
| 2025-02-27 | 2025-02-25 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2025-02-26 | 2025-02-24 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2025-02-25 | 2025-02-21 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2025-02-24 | 2025-02-20 | 1.510 | 6,000,000 | +0 | 0.13% | 9,060,000 |
| 2025-02-21 | 2025-02-19 | 1.470 | 6,000,000 | +0 | 0.13% | 8,820,000 |
| 2025-02-20 | 2025-02-18 | 1.460 | 6,000,000 | +0 | 0.13% | 8,760,000 |
| 2025-02-19 | 2025-02-17 | 1.480 | 6,000,000 | +0 | 0.13% | 8,880,000 |
| 2025-02-18 | 2025-02-14 | 1.440 | 6,000,000 | +0 | 0.13% | 8,640,000 |
| 2025-02-17 | 2025-02-13 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 6,000,000 | +0 | 0.13% | 8,580,000 |
| 2025-02-13 | 2025-02-11 | 1.430 | 6,000,000 | +0 | 0.13% | 8,580,000 |
| 2025-02-12 | 2025-02-10 | 1.480 | 6,000,000 | +0 | 0.13% | 8,880,000 |
| 2025-02-11 | 2025-02-07 | 1.380 | 6,000,000 | +0 | 0.13% | 8,280,000 |
| 2025-02-10 | 2025-02-06 | 1.340 | 6,000,000 | +0 | 0.13% | 8,040,000 |
| 2025-02-07 | 2025-02-05 | 1.310 | 6,000,000 | +0 | 0.13% | 7,860,000 |
| 2025-02-06 | 2025-02-04 | 1.280 | 6,000,000 | +0 | 0.13% | 7,680,000 |
| 2025-02-05 | 2025-02-03 | 1.280 | 6,000,000 | +0 | 0.13% | 7,680,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 6,000,000 | +0 | 0.13% | 7,800,000 |
| 2025-02-03 | 2025-01-24 | 1.280 | 6,000,000 | +0 | 0.13% | 7,680,000 |
| 2025-01-27 | 2025-01-23 | 1.260 | 6,000,000 | +0 | 0.13% | 7,560,000 |
| 2025-01-24 | 2025-01-22 | 1.260 | 6,000,000 | +0 | 0.13% | 7,560,000 |
| 2025-01-23 | 2025-01-21 | 1.320 | 6,000,000 | +0 | 0.13% | 7,920,000 |
| 2025-01-22 | 2025-01-20 | 1.360 | 6,000,000 | +0 | 0.13% | 8,160,000 |
| 2025-01-21 | 2025-01-17 | 1.340 | 6,000,000 | +0 | 0.13% | 8,040,000 |
| 2025-01-20 | 2025-01-16 | 1.350 | 6,000,000 | +0 | 0.13% | 8,100,000 |
| 2025-01-17 | 2025-01-15 | 1.340 | 6,000,000 | +0 | 0.13% | 8,040,000 |
| 2025-01-16 | 2025-01-14 | 1.340 | 6,000,000 | +0 | 0.13% | 8,040,000 |
| 2025-01-15 | 2025-01-13 | 1.320 | 6,000,000 | +0 | 0.13% | 7,920,000 |
| 2025-01-14 | 2025-01-10 | 1.290 | 6,000,000 | +0 | 0.13% | 7,740,000 |
| 2025-01-13 | 2025-01-09 | 1.340 | 6,000,000 | +0 | 0.13% | 8,040,000 |
| 2025-01-10 | 2025-01-08 | 1.330 | 6,000,000 | +0 | 0.13% | 7,980,000 |
| 2025-01-09 | 2025-01-07 | 1.350 | 6,000,000 | +0 | 0.13% | 8,100,000 |
| 2025-01-08 | 2025-01-06 | 1.340 | 6,000,000 | +0 | 0.13% | 8,040,000 |
| 2025-01-07 | 2025-01-03 | 1.350 | 6,000,000 | +0 | 0.13% | 8,100,000 |
| 2025-01-06 | 2025-01-02 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2025-01-03 | 2024-12-31 | 1.390 | 6,000,000 | +0 | 0.13% | 8,340,000 |
| 2025-01-02 | 2024-12-27 | 1.440 | 6,000,000 | +0 | 0.13% | 8,640,000 |
| 2024-12-30 | 2024-12-24 | 1.460 | 6,000,000 | +0 | 0.13% | 8,760,000 |
| 2024-12-27 | 2024-12-20 | 1.470 | 6,000,000 | +0 | 0.13% | 8,820,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 6,000,000 | +0 | 0.13% | 9,000,000 |
| 2024-12-19 | 2024-12-17 | 1.470 | 6,000,000 | +0 | 0.13% | 8,820,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-12-17 | 2024-12-13 | 1.500 | 6,000,000 | +0 | 0.13% | 9,000,000 |
| 2024-12-16 | 2024-12-12 | 1.530 | 6,000,000 | +0 | 0.13% | 9,180,000 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2024-12-12 | 2024-12-10 | 1.590 | 6,000,000 | +0 | 0.13% | 9,540,000 |
| 2024-12-11 | 2024-12-09 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-12-10 | 2024-12-06 | 1.450 | 6,000,000 | +0 | 0.13% | 8,700,000 |
| 2024-12-09 | 2024-12-05 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-12-06 | 2024-12-04 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2024-12-05 | 2024-12-03 | 1.590 | 6,000,000 | +0 | 0.13% | 9,540,000 |
| 2024-12-04 | 2024-12-02 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2024-12-03 | 2024-11-29 | 1.480 | 6,000,000 | +0 | 0.13% | 8,880,000 |
| 2024-12-02 | 2024-11-28 | 1.460 | 6,000,000 | +0 | 0.13% | 8,760,000 |
| 2024-11-29 | 2024-11-27 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,000,000 | +0 | 0.13% | 8,520,000 |
| 2024-11-27 | 2024-11-25 | 1.420 | 6,000,000 | +0 | 0.13% | 8,520,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 6,000,000 | +0 | 0.13% | 8,580,000 |
| 2024-11-25 | 2024-11-21 | 1.480 | 6,000,000 | +0 | 0.13% | 8,880,000 |
| 2024-11-22 | 2024-11-20 | 1.510 | 6,000,000 | +0 | 0.13% | 9,060,000 |
| 2024-11-21 | 2024-11-19 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-11-20 | 2024-11-18 | 1.500 | 6,000,000 | +0 | 0.13% | 9,000,000 |
| 2024-11-19 | 2024-11-15 | 1.520 | 6,000,000 | +0 | 0.13% | 9,120,000 |
| 2024-11-18 | 2024-11-14 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2024-11-15 | 2024-11-13 | 1.590 | 6,000,000 | +0 | 0.13% | 9,540,000 |
| 2024-11-14 | 2024-11-12 | 1.640 | 6,000,000 | +0 | 0.13% | 9,840,000 |
| 2024-11-13 | 2024-11-11 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2024-11-12 | 2024-11-08 | 1.660 | 6,000,000 | +0 | 0.13% | 9,960,000 |
| 2024-11-11 | 2024-11-07 | 1.670 | 6,000,000 | +0 | 0.13% | 10,020,000 |
| 2024-11-08 | 2024-11-06 | 1.640 | 6,000,000 | +0 | 0.13% | 9,840,000 |
| 2024-11-07 | 2024-11-05 | 1.690 | 6,000,000 | +0 | 0.13% | 10,140,000 |
| 2024-11-06 | 2024-11-04 | 1.680 | 6,000,000 | +0 | 0.13% | 10,080,000 |
| 2024-11-05 | 2024-11-01 | 1.690 | 6,000,000 | +0 | 0.13% | 10,140,000 |
| 2024-11-04 | 2024-10-31 | 1.670 | 6,000,000 | +0 | 0.13% | 10,020,000 |
| 2024-11-01 | 2024-10-30 | 1.850 | 6,000,000 | +0 | 0.13% | 11,100,000 |
| 2024-10-31 | 2024-10-29 | 1.810 | 6,000,000 | +0 | 0.13% | 10,860,000 |
| 2024-10-30 | 2024-10-28 | 1.780 | 6,000,000 | +0 | 0.13% | 10,680,000 |
| 2024-10-29 | 2024-10-25 | 1.520 | 6,000,000 | +0 | 0.13% | 9,120,000 |
| 2024-10-28 | 2024-10-24 | 1.340 | 6,000,000 | +0 | 0.13% | 8,040,000 |
| 2024-10-25 | 2024-10-23 | 1.360 | 6,000,000 | +0 | 0.13% | 8,160,000 |
| 2024-10-24 | 2024-10-22 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2024-10-23 | 2024-10-21 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2024-10-22 | 2024-10-18 | 1.410 | 6,000,000 | +0 | 0.13% | 8,460,000 |
| 2024-10-21 | 2024-10-17 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2024-10-18 | 2024-10-16 | 1.450 | 6,000,000 | +0 | 0.13% | 8,700,000 |
| 2024-10-17 | 2024-10-15 | 1.510 | 6,000,000 | +0 | 0.13% | 9,060,000 |
| 2024-10-16 | 2024-10-14 | 1.610 | 6,000,000 | +0 | 0.13% | 9,660,000 |
| 2024-10-15 | 2024-10-10 | 1.710 | 6,000,000 | +0 | 0.13% | 10,260,000 |
| 2024-10-14 | 2024-10-09 | 1.750 | 6,000,000 | +0 | 0.13% | 10,500,000 |
| 2024-10-10 | 2024-10-08 | 1.840 | 6,000,000 | +0 | 0.13% | 11,040,000 |
| 2024-10-09 | 2024-10-07 | 2.000 | 6,000,000 | +0 | 0.13% | 12,000,000 |
| 2024-10-08 | 2024-10-04 | 1.840 | 6,000,000 | +0 | 0.13% | 11,040,000 |
| 2024-10-07 | 2024-10-03 | 1.810 | 6,000,000 | +0 | 0.13% | 10,860,000 |
| 2024-10-04 | 2024-10-02 | 1.800 | 6,000,000 | +0 | 0.13% | 10,800,000 |
| 2024-10-03 | 2024-09-30 | 1.740 | 6,000,000 | +0 | 0.13% | 10,440,000 |
| 2024-10-02 | 2024-09-27 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2024-09-30 | 2024-09-26 | 1.530 | 6,000,000 | +0 | 0.13% | 9,180,000 |
| 2024-09-27 | 2024-09-25 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-09-26 | 2024-09-24 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-09-25 | 2024-09-23 | 1.480 | 6,000,000 | +0 | 0.13% | 8,880,000 |
| 2024-09-24 | 2024-09-20 | 1.440 | 6,000,000 | +0 | 0.13% | 8,640,000 |
| 2024-09-23 | 2024-09-19 | 1.410 | 6,000,000 | +0 | 0.13% | 8,460,000 |
| 2024-09-20 | 2024-09-17 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2024-09-19 | 2024-09-16 | 1.410 | 6,000,000 | +0 | 0.13% | 8,460,000 |
| 2024-09-17 | 2024-09-13 | 1.320 | 6,000,000 | +0 | 0.13% | 7,920,000 |
| 2024-09-16 | 2024-09-12 | 1.310 | 6,000,000 | +0 | 0.13% | 7,860,000 |
| 2024-09-13 | 2024-09-11 | 1.320 | 6,000,000 | +0 | 0.13% | 7,920,000 |
| 2024-09-12 | 2024-09-10 | 1.330 | 6,000,000 | +0 | 0.13% | 7,980,000 |
| 2024-09-11 | 2024-09-09 | 1.350 | 6,000,000 | +0 | 0.13% | 8,100,000 |
| 2024-09-10 | 2024-09-05 | 1.390 | 6,000,000 | +0 | 0.13% | 8,340,000 |
| 2024-09-09 | 2024-09-04 | 1.400 | 6,000,000 | +0 | 0.13% | 8,400,000 |
| 2024-09-05 | 2024-09-03 | 1.400 | 6,000,000 | +0 | 0.13% | 8,400,000 |
| 2024-09-04 | 2024-09-02 | 1.400 | 6,000,000 | +0 | 0.13% | 8,400,000 |
| 2024-09-03 | 2024-08-30 | 1.410 | 6,000,000 | +0 | 0.13% | 8,460,000 |
| 2024-09-02 | 2024-08-29 | 1.390 | 6,000,000 | +0 | 0.13% | 8,340,000 |
| 2024-08-30 | 2024-08-28 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2024-08-29 | 2024-08-27 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2024-08-28 | 2024-08-26 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2024-08-27 | 2024-08-23 | 1.360 | 6,000,000 | +0 | 0.13% | 8,160,000 |
| 2024-08-26 | 2024-08-22 | 1.400 | 6,000,000 | +0 | 0.13% | 8,400,000 |
| 2024-08-23 | 2024-08-21 | 1.420 | 6,000,000 | +0 | 0.13% | 8,520,000 |
| 2024-08-22 | 2024-08-20 | 1.440 | 6,000,000 | +0 | 0.13% | 8,640,000 |
| 2024-08-21 | 2024-08-19 | 1.520 | 6,000,000 | +0 | 0.13% | 9,120,000 |
| 2024-08-20 | 2024-08-16 | 1.520 | 6,000,000 | +0 | 0.13% | 9,120,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 6,000,000 | +0 | 0.13% | 9,000,000 |
| 2024-08-16 | 2024-08-14 | 1.520 | 6,000,000 | +0 | 0.13% | 9,120,000 |
| 2024-08-15 | 2024-08-13 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2024-08-14 | 2024-08-12 | 1.590 | 6,000,000 | +0 | 0.13% | 9,540,000 |
| 2024-08-13 | 2024-08-09 | 1.600 | 6,000,000 | +0 | 0.13% | 9,600,000 |
| 2024-08-12 | 2024-08-08 | 1.590 | 6,000,000 | +0 | 0.13% | 9,540,000 |
| 2024-08-09 | 2024-08-07 | 1.600 | 6,000,000 | +0 | 0.13% | 9,600,000 |
| 2024-08-08 | 2024-08-06 | 1.610 | 6,000,000 | +0 | 0.13% | 9,660,000 |
| 2024-08-07 | 2024-08-05 | 1.560 | 6,000,000 | +0 | 0.13% | 9,360,000 |
| 2024-08-06 | 2024-08-02 | 1.550 | 6,000,000 | +0 | 0.13% | 9,300,000 |
| 2024-08-05 | 2024-08-01 | 1.480 | 6,000,000 | +0 | 0.13% | 8,880,000 |
| 2024-08-02 | 2024-07-31 | 1.460 | 6,000,000 | +0 | 0.13% | 8,760,000 |
| 2024-08-01 | 2024-07-30 | 1.410 | 6,000,000 | +0 | 0.13% | 8,460,000 |
| 2024-07-31 | 2024-07-29 | 1.390 | 6,000,000 | +0 | 0.13% | 8,340,000 |
| 2024-07-30 | 2024-07-26 | 1.390 | 6,000,000 | +0 | 0.13% | 8,340,000 |
| 2024-07-29 | 2024-07-25 | 1.380 | 6,000,000 | +0 | 0.13% | 8,280,000 |
| 2024-07-26 | 2024-07-24 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2024-07-25 | 2024-07-23 | 1.370 | 6,000,000 | +0 | 0.13% | 8,220,000 |
| 2024-07-24 | 2024-07-22 | 1.400 | 6,000,000 | +0 | 0.13% | 8,400,000 |
| 2024-07-23 | 2024-07-19 | 1.380 | 6,000,000 | +0 | 0.13% | 8,280,000 |
| 2024-07-22 | 2024-07-18 | 1.420 | 6,000,000 | +0 | 0.13% | 8,520,000 |
| 2024-07-19 | 2024-07-17 | 1.420 | 6,000,000 | +0 | 0.13% | 8,520,000 |
| 2024-07-18 | 2024-07-16 | 1.420 | 6,000,000 | +0 | 0.13% | 8,520,000 |
| 2024-07-17 | 2024-07-15 | 1.410 | 6,000,000 | +0 | 0.13% | 8,460,000 |
| 2024-07-16 | 2024-07-12 | 1.470 | 6,000,000 | +0 | 0.13% | 8,820,000 |
| 2024-07-15 | 2024-07-11 | 1.450 | 6,000,000 | +0 | 0.13% | 8,700,000 |
| 2024-07-12 | 2024-07-10 | 1.400 | 6,000,000 | +0 | 0.13% | 8,400,000 |
| 2024-07-11 | 2024-07-09 | 1.400 | 6,000,000 | +0 | 0.13% | 8,400,000 |
| 2024-07-10 | 2024-07-08 | 1.380 | 6,000,000 | +0 | 0.13% | 8,280,000 |
| 2024-07-09 | 2024-07-05 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-07-08 | 2024-07-04 | 1.490 | 6,000,000 | +0 | 0.13% | 8,940,000 |
| 2024-07-05 | 2024-07-03 | 1.530 | 6,000,000 | +0 | 0.13% | 9,180,000 |
| 2024-07-04 | 2024-07-02 | 1.420 | 6,000,000 | +0 | 0.13% | 8,520,000 |
| 2024-07-03 | 2024-06-28 | 1.390 | 6,000,000 | +0 | 0.13% | 8,340,000 |
| 2024-07-02 | 2024-06-27 | 1.390 | 6,000,000 | +0 | 0.13% | 8,340,000 |
| 2024-06-28 | 2024-06-26 | 1.440 | 6,000,000 | +0 | 0.13% | 8,640,000 |
| 2024-06-27 | 2024-06-25 | 1.420 | 6,000,000 | +0 | 0.13% | 8,520,000 |
| 2024-06-26 | 2024-06-24 | 1.460 | 6,000,000 | +0 | 0.13% | 8,760,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 6,000,000 | +0 | 0.13% | 9,000,000 |
| 2024-06-24 | 2024-06-20 | 1.510 | 6,000,000 | +0 | 0.13% | 9,060,000 |
| 2024-06-21 | 2024-06-19 | 1.550 | 6,000,000 | +0 | 0.13% | 9,300,000 |
| 2024-06-20 | 2024-06-18 | 1.530 | 6,000,000 | +0 | 0.13% | 9,180,000 |
| 2024-06-19 | 2024-06-17 | 1.540 | 6,000,000 | +0 | 0.13% | 9,240,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2024-06-17 | 2024-06-13 | 1.580 | 6,000,000 | +0 | 0.13% | 9,480,000 |
| 2024-06-14 | 2024-06-12 | 1.560 | 6,000,000 | +0 | 0.13% | 9,360,000 |
| 2024-06-13 | 2024-06-11 | 1.570 | 6,000,000 | +0 | 0.13% | 9,420,000 |
| 2024-06-12 | 2024-06-07 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2024-06-11 | 2024-06-06 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2024-06-07 | 2024-06-05 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2024-06-06 | 2024-06-04 | 1.670 | 6,000,000 | +0 | 0.13% | 10,020,000 |
| 2024-06-05 | 2024-06-03 | 1.660 | 6,000,000 | +0 | 0.13% | 9,960,000 |
| 2024-06-04 | 2024-05-31 | 1.690 | 6,000,000 | +0 | 0.13% | 10,140,000 |
| 2024-06-03 | 2024-05-30 | 1.680 | 6,000,000 | +0 | 0.13% | 10,080,000 |
| 2024-05-31 | 2024-05-29 | 1.690 | 6,000,000 | +0 | 0.13% | 10,140,000 |
| 2024-05-30 | 2024-05-28 | 1.690 | 6,000,000 | +0 | 0.13% | 10,140,000 |
| 2024-05-29 | 2024-05-27 | 1.700 | 6,000,000 | +0 | 0.13% | 10,200,000 |
| 2024-05-28 | 2024-05-24 | 1.730 | 6,000,000 | +0 | 0.13% | 10,380,000 |
| 2024-05-27 | 2024-05-23 | 1.770 | 6,000,000 | +0 | 0.13% | 10,620,000 |
| 2024-05-24 | 2024-05-22 | 1.850 | 6,000,000 | +0 | 0.13% | 11,100,000 |
| 2024-05-23 | 2024-05-21 | 1.820 | 6,000,000 | +0 | 0.13% | 10,920,000 |
| 2024-05-22 | 2024-05-20 | 1.900 | 6,000,000 | +0 | 0.13% | 11,400,000 |
| 2024-05-21 | 2024-05-17 | 1.930 | 6,000,000 | +0 | 0.13% | 11,580,000 |
| 2024-05-20 | 2024-05-16 | 1.890 | 6,000,000 | +0 | 0.13% | 11,340,000 |
| 2024-05-17 | 2024-05-14 | 1.930 | 6,000,000 | +0 | 0.13% | 11,580,000 |
| 2024-05-16 | 2024-05-13 | 1.950 | 6,000,000 | +0 | 0.13% | 11,700,000 |
| 2024-05-14 | 2024-05-10 | 1.860 | 6,000,000 | +0 | 0.13% | 11,160,000 |
| 2024-05-13 | 2024-05-09 | 1.760 | 6,000,000 | +0 | 0.13% | 10,560,000 |
| 2024-05-10 | 2024-05-08 | 1.720 | 6,000,000 | +0 | 0.13% | 10,320,000 |
| 2024-05-09 | 2024-05-07 | 1.710 | 6,000,000 | +0 | 0.13% | 10,260,000 |
| 2024-05-08 | 2024-05-06 | 1.740 | 6,000,000 | +0 | 0.13% | 10,440,000 |
| 2024-05-07 | 2024-05-03 | 1.700 | 6,000,000 | +0 | 0.13% | 10,200,000 |
| 2024-05-06 | 2024-05-02 | 1.790 | 6,000,000 | +0 | 0.13% | 10,740,000 |
| 2024-05-03 | 2024-04-30 | 1.720 | 6,000,000 | +0 | 0.13% | 10,320,000 |
| 2024-05-02 | 2024-04-29 | 1.690 | 6,000,000 | +0 | 0.13% | 10,140,000 |
| 2024-04-30 | 2024-04-26 | 1.680 | 6,000,000 | +0 | 0.13% | 10,080,000 |
| 2024-04-29 | 2024-04-25 | 1.640 | 6,000,000 | +0 | 0.13% | 9,840,000 |
| 2024-04-26 | 2024-04-24 | 1.640 | 6,000,000 | +0 | 0.13% | 9,840,000 |
| 2024-04-25 | 2024-04-23 | 1.610 | 6,000,000 | +0 | 0.13% | 9,660,000 |
| 2024-04-24 | 2024-04-22 | 1.600 | 6,000,000 | +0 | 0.13% | 9,600,000 |
| 2024-04-23 | 2024-04-19 | 1.590 | 6,000,000 | +0 | 0.13% | 9,540,000 |
| 2024-04-22 | 2024-04-18 | 1.620 | 6,000,000 | +0 | 0.13% | 9,720,000 |
| 2024-04-19 | 2024-04-17 | 1.600 | 6,000,000 | +0 | 0.13% | 9,600,000 |
| 2024-04-18 | 2024-04-16 | 1.630 | 6,000,000 | +0 | 0.13% | 9,780,000 |
| 2024-04-17 | 2024-04-15 | 1.650 | 6,000,000 | +0 | 0.13% | 9,900,000 |
| 2024-04-16 | 2024-04-12 | 1.670 | 6,000,000 | +0 | 0.13% | 10,020,000 |
| 2024-04-15 | 2024-04-11 | 1.760 | 6,000,000 | +0 | 0.13% | 10,560,000 |
| 2024-04-12 | 2024-04-10 | 1.790 | 6,000,000 | +0 | 0.13% | 10,740,000 |
| 2024-04-11 | 2024-04-09 | 1.790 | 6,000,000 | +0 | 0.13% | 10,740,000 |
| 2024-04-10 | 2024-04-08 | 1.680 | 6,000,000 | +0 | 0.13% | 10,080,000 |
| 2024-04-09 | 2024-04-05 | 1.630 | 6,000,000 | +0 | 0.13% | 9,780,000 |
| 2024-04-08 | 2024-04-03 | 1.690 | 6,000,000 | +0 | 0.13% | 10,140,000 |
| 2024-04-05 | 2024-04-02 | 1.730 | 6,000,000 | +0 | 0.13% | 10,380,000 |
| 2024-04-03 | 2024-03-28 | 1.760 | 6,000,000 | +0 | 0.13% | 10,560,000 |
| 2024-04-02 | 2024-03-27 | 1.750 | 6,000,000 | +0 | 0.13% | 10,500,000 |
| 2024-03-28 | 2024-03-26 | 1.740 | 6,000,000 | +0 | 0.13% | 10,440,000 |
| 2024-03-27 | 2024-03-25 | 1.750 | 6,000,000 | +0 | 0.13% | 10,500,000 |
| 2024-03-26 | 2024-03-22 | 1.730 | 6,000,000 | +0 | 0.13% | 10,380,000 |
| 2024-03-25 | 2024-03-21 | 1.760 | 6,000,000 | +0 | 0.13% | 10,560,000 |
| 2024-03-22 | 2024-03-20 | 1.790 | 6,000,000 | +0 | 0.13% | 10,740,000 |
| 2024-03-21 | 2024-03-19 | 1.760 | 6,000,000 | +0 | 0.13% | 10,560,000 |
| 2024-03-20 | 2024-03-18 | 1.810 | 6,000,000 | +0 | 0.13% | 10,860,000 |
| 2024-03-19 | 2024-03-15 | 1.780 | 6,000,000 | +0 | 0.13% | 10,680,000 |
| 2024-03-18 | 2024-03-14 | 1.850 | 6,000,000 | +0 | 0.13% | 11,100,000 |
| 2024-03-15 | 2024-03-13 | 1.880 | 6,000,000 | +0 | 0.13% | 11,280,000 |
| 2024-03-14 | 2024-03-12 | 1.900 | 6,000,000 | +0 | 0.13% | 11,400,000 |
| 2024-03-13 | 2024-03-11 | 1.870 | 6,000,000 | +0 | 0.13% | 11,220,000 |
| 2024-03-12 | 2024-03-08 | 1.900 | 6,000,000 | +0 | 0.13% | 11,400,000 |
| 2024-03-11 | 2024-03-07 | 1.900 | 6,000,000 | +0 | 0.13% | 11,400,000 |
| 2024-03-08 | 2024-03-06 | 1.960 | 6,000,000 | +0 | 0.13% | 11,760,000 |
| 2024-03-07 | 2024-03-05 | 1.930 | 6,000,000 | +0 | 0.13% | 11,580,000 |
| 2024-03-06 | 2024-03-04 | 2.000 | 6,000,000 | +0 | 0.13% | 12,000,000 |
| 2024-03-05 | 2024-03-01 | 2.020 | 6,000,000 | +0 | 0.13% | 12,120,000 |
| 2024-03-04 | 2024-02-29 | 1.990 | 6,000,000 | +0 | 0.13% | 11,940,000 |
| 2024-03-01 | 2024-02-28 | 2.000 | 6,000,000 | +0 | 0.13% | 12,000,000 |
| 2024-02-29 | 2024-02-27 | 2.020 | 6,000,000 | +0 | 0.13% | 12,120,000 |
| 2024-02-28 | 2024-02-26 | 1.990 | 6,000,000 | +0 | 0.13% | 11,940,000 |
| 2024-02-27 | 2024-02-23 | 1.970 | 6,000,000 | +0 | 0.13% | 11,820,000 |
| 2024-02-26 | 2024-02-22 | 1.960 | 6,000,000 | +0 | 0.13% | 11,760,000 |
| 2024-02-23 | 2024-02-21 | 1.930 | 6,000,000 | +0 | 0.13% | 11,580,000 |
| 2024-02-22 | 2024-02-20 | 1.950 | 6,000,000 | +0 | 0.13% | 11,700,000 |
| 2024-02-21 | 2024-02-19 | 1.900 | 6,000,000 | +0 | 0.13% | 11,400,000 |
| 2024-02-20 | 2024-02-16 | 1.860 | 6,000,000 | +0 | 0.13% | 11,160,000 |
| 2024-02-19 | 2024-02-15 | 1.780 | 6,000,000 | +0 | 0.13% | 10,680,000 |
| 2024-02-16 | 2024-02-14 | 1.780 | 6,000,000 | +0 | 0.13% | 10,680,000 |
| 2024-02-15 | 2024-02-09 | 1.840 | 6,000,000 | +0 | 0.13% | 11,040,000 |
| 2024-02-14 | 2024-02-07 | 1.830 | 6,000,000 | +0 | 0.13% | 10,980,000 |
| 2024-02-08 | 2024-02-06 | 1.840 | 6,000,000 | +0 | 0.13% | 11,040,000 |
| 2024-02-07 | 2024-02-05 | 1.720 | 6,000,000 | +0 | 0.13% | 10,320,000 |
| 2024-02-06 | 2024-02-02 | 1.730 | 6,000,000 | +0 | 0.13% | 10,380,000 |
| 2024-02-05 | 2024-02-01 | 1.780 | 6,000,000 | +0 | 0.13% | 10,680,000 |
| 2024-02-02 | 2024-01-31 | 1.710 | 6,000,000 | +0 | 0.13% | 10,260,000 |
| 2024-02-01 | 2024-01-30 | 1.780 | 6,000,000 | +0 | 0.13% | 10,680,000 |
| 2024-01-31 | 2024-01-29 | 1.860 | 6,000,000 | +0 | 0.13% | 11,160,000 |
| 2024-01-30 | 2024-01-26 | 1.890 | 6,000,000 | +0 | 0.13% | 11,340,000 |
| 2024-01-29 | 2024-01-25 | 1.950 | 6,000,000 | +0 | 0.13% | 11,700,000 |
| 2024-01-26 | 2024-01-24 | 1.900 | 6,000,000 | +0 | 0.13% | 11,400,000 |
| 2024-01-25 | 2024-01-23 | 1.890 | 6,000,000 | +0 | 0.13% | 11,340,000 |
| 2024-01-24 | 2024-01-22 | 1.880 | 6,000,000 | +0 | 0.13% | 11,280,000 |
| 2024-01-23 | 2024-01-19 | 1.970 | 6,000,000 | +0 | 0.13% | 11,820,000 |
| 2024-01-22 | 2024-01-18 | 1.990 | 6,000,000 | +0 | 0.13% | 11,940,000 |
| 2024-01-19 | 2024-01-17 | 2.020 | 6,000,000 | +0 | 0.13% | 12,120,000 |
| 2024-01-18 | 2024-01-16 | 2.160 | 6,000,000 | +0 | 0.13% | 12,960,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 6,000,000 | +0 | 0.13% | 13,080,000 |
| 2024-01-16 | 2024-01-12 | 2.180 | 6,000,000 | +0 | 0.13% | 13,080,000 |
| 2024-01-15 | 2024-01-11 | 2.150 | 6,000,000 | +0 | 0.13% | 12,900,000 |
| 2024-01-12 | 2024-01-10 | 2.140 | 6,000,000 | +0 | 0.13% | 12,840,000 |
| 2024-01-11 | 2024-01-09 | 2.130 | 6,000,000 | +0 | 0.13% | 12,780,000 |
| 2024-01-10 | 2024-01-08 | 2.090 | 6,000,000 | +0 | 0.13% | 12,540,000 |
| 2024-01-09 | 2024-01-05 | 2.180 | 6,000,000 | +0 | 0.13% | 13,080,000 |
| 2024-01-08 | 2024-01-04 | 2.240 | 6,000,000 | +0 | 0.13% | 13,440,000 |
| 2024-01-05 | 2024-01-03 | 2.220 | 6,000,000 | +0 | 0.13% | 13,320,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 6,000,000 | +0 | 0.13% | 13,620,000 |
| 2024-01-03 | 2023-12-29 | 2.350 | 6,000,000 | +0 | 0.13% | 14,100,000 |
| 2024-01-02 | 2023-12-28 | 2.290 | 6,000,000 | +0 | 0.13% | 13,740,000 |
| 2023-12-29 | 2023-12-27 | 2.150 | 6,000,000 | +0 | 0.13% | 12,900,000 |
| 2023-12-28 | 2023-12-22 | 2.170 | 6,000,000 | +0 | 0.13% | 13,020,000 |
| 2023-12-27 | 2023-12-21 | 2.230 | 6,000,000 | +0 | 0.13% | 13,380,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 6,000,000 | +0 | 0.13% | 13,320,000 |
| 2023-12-21 | 2023-12-19 | 2.260 | 6,000,000 | +0 | 0.13% | 13,560,000 |
| 2023-12-20 | 2023-12-18 | 2.300 | 6,000,000 | +0 | 0.13% | 13,800,000 |
| 2023-12-19 | 2023-12-15 | 2.310 | 6,000,000 | +0 | 0.13% | 13,860,000 |
| 2023-12-18 | 2023-12-14 | 2.320 | 6,000,000 | +0 | 0.13% | 13,920,000 |
| 2023-12-15 | 2023-12-13 | 2.350 | 6,000,000 | +0 | 0.13% | 14,100,000 |
| 2023-12-14 | 2023-12-12 | 2.350 | 6,000,000 | +0 | 0.13% | 14,100,000 |
| 2023-12-13 | 2023-12-11 | 2.320 | 6,000,000 | +0 | 0.13% | 13,920,000 |
| 2023-12-12 | 2023-12-08 | 2.260 | 6,000,000 | +0 | 0.13% | 13,560,000 |
| 2023-12-11 | 2023-12-07 | 2.300 | 6,000,000 | +0 | 0.13% | 13,800,000 |
| 2023-12-08 | 2023-12-06 | 2.180 | 6,000,000 | +0 | 0.13% | 13,080,000 |
| 2023-12-07 | 2023-12-05 | 2.210 | 6,000,000 | -3,300,000 | 0.13% | 13,260,000 |
| 2023-06-23 | 2023-06-20 | 2.490 | 9,300,000 | +1,000,000 | 0.20% | 23,157,000 |
| 2023-06-16 | 2023-06-14 | 2.310 | 8,300,000 | +1,120,000 | 0.18% | 19,173,000 |
| 2023-06-15 | 2023-06-13 | 2.370 | 7,180,000 | +512,000 | 0.16% | 17,016,600 |
| 2023-06-14 | 2023-06-12 | 2.350 | 6,668,000 | +868,000 | 0.14% | 15,669,800 |
| 2023-06-13 | 2023-06-09 | 2.340 | 5,800,000 | +430,000 | 0.13% | 13,572,000 |
| 2023-06-12 | 2023-06-08 | 2.320 | 5,370,000 | +820,000 | 0.12% | 12,458,400 |
| 2023-06-09 | 2023-06-07 | 2.330 | 4,550,000 | +1,250,000 | 0.10% | 10,601,500 |
| 2023-02-15 | 2023-02-13 | 3.160 | 3,300,000 | -64,000 | 0.07% | 10,428,000 |
| 2023-01-20 | 2023-01-18 | 3.090 | 3,364,000 | +64,000 | 0.07% | 10,394,760 |
| 2022-01-05 | 2022-01-03 | 3.530 | 3,300,000 | -1,000,000 | 0.07% | 11,649,000 |
| 2021-12-02 | 2021-11-30 | 4.230 | 4,300,000 | -1,200,000 | 0.09% | 18,189,000 |
| 2021-09-27 | 2021-09-23 | 3.990 | 5,500,000 | -504,000 | 0.12% | 21,945,000 |
| 2021-09-21 | 2021-09-17 | 3.960 | 6,004,000 | -500,000 | 0.13% | 23,775,840 |
| 2021-09-20 | 2021-09-16 | 3.850 | 6,504,000 | -1,000,000 | 0.14% | 25,040,400 |
| 2021-09-15 | 2021-09-13 | 4.050 | 7,504,000 | -400,000 | 0.16% | 30,391,200 |
| 2021-09-14 | 2021-09-10 | 4.160 | 7,904,000 | -800,000 | 0.17% | 32,880,640 |
| 2021-09-08 | 2021-09-06 | 4.250 | 8,704,000 | -400,000 | 0.19% | 36,992,000 |
| 2021-09-07 | 2021-09-03 | 4.130 | 9,104,000 | -500,000 | 0.20% | 37,599,520 |
| 2021-08-16 | 2021-08-12 | 4.050 | 9,604,000 | -108,066,310 | 0.21% | 38,896,200 |
| 2021-08-13 | 2021-08-11 | 4.050 | 117,670,310 | +49,800 | 2.54% | 476,564,756 |
| 2021-08-12 | 2021-08-10 | 4.290 | 117,620,510 | +1,545,173 | 2.54% | 504,591,988 |
| 2021-08-11 | 2021-08-09 | 4.130 | 116,075,337 | +1,139,292 | 2.51% | 479,391,142 |
| 2021-08-10 | 2021-08-06 | 4.180 | 114,936,045 | -800,000 | 2.48% | 480,432,668 |
| 2021-08-09 | 2021-08-05 | 4.200 | 115,736,045 | +100,260 | 2.50% | 486,091,389 |
| 2021-08-06 | 2021-08-04 | 4.320 | 115,635,785 | +100,000 | 2.50% | 499,546,591 |
| 2021-08-05 | 2021-08-03 | 4.290 | 115,535,785 | -4,701,250 | 2.50% | 495,648,518 |
| 2021-08-04 | 2021-08-02 | 4.260 | 120,237,035 | -1,598,436 | 2.60% | 512,209,769 |
| 2021-08-03 | 2021-07-30 | 4.340 | 121,835,471 | -852,919 | 2.63% | 528,765,944 |
| 2021-08-02 | 2021-07-29 | 4.290 | 122,688,390 | -4,278,210 | 2.65% | 526,333,193 |
| 2021-07-30 | 2021-07-28 | 4.200 | 126,966,600 | +2,031,637 | 2.74% | 533,259,720 |
| 2021-07-29 | 2021-07-27 | 4.050 | 124,934,963 | +1,953,230 | 2.70% | 505,986,600 |
| 2021-07-28 | 2021-07-26 | 4.400 | 122,981,733 | -12,495,756 | 2.66% | 541,119,625 |
| 2021-07-27 | 2021-07-23 | 4.780 | 135,477,489 | -11,409,294 | 2.93% | 647,582,397 |
| 2021-07-26 | 2021-07-22 | 5.130 | 146,886,783 | +846,755 | 3.17% | 753,529,197 |
| 2021-07-23 | 2021-07-21 | 5.510 | 146,040,028 | +2,710,343 | 3.16% | 804,680,554 |
| 2021-07-22 | 2021-07-20 | 5.210 | 143,329,685 | +3,748,452 | 3.10% | 746,747,659 |
| 2021-07-21 | 2021-07-19 | 5.620 | 139,581,233 | +1,960,477 | 3.02% | 784,446,529 |
| 2021-07-20 | 2021-07-16 | 5.480 | 137,620,756 | +7,472,486 | 2.97% | 754,161,743 |
| 2021-07-19 | 2021-07-15 | 5.500 | 130,148,270 | +10,814,972 | 2.81% | 715,815,485 |
| 2021-07-16 | 2021-07-14 | 5.220 | 119,333,298 | +7,813,033 | 2.58% | 622,919,816 |
| 2021-07-15 | 2021-07-13 | 4.930 | 111,520,265 | -11,358,581 | 2.41% | 549,794,906 |
| 2021-07-14 | 2021-07-12 | 4.950 | 122,878,846 | +6,621,040 | 2.66% | 608,250,288 |
| 2021-07-13 | 2021-07-09 | 4.940 | 116,257,806 | +9,042,843 | 2.51% | 574,313,562 |
| 2021-07-12 | 2021-07-08 | 4.830 | 107,214,963 | +3,575,333 | 2.32% | 517,848,271 |
| 2021-07-09 | 2021-07-07 | 4.940 | 103,639,630 | +23,473,036 | 2.24% | 511,979,772 |
| 2021-07-08 | 2021-07-06 | 4.870 | 80,166,594 | -2,541,669 | 1.73% | 390,411,313 |
| 2021-07-07 | 2021-07-05 | 5.010 | 82,708,263 | -1,134,318 | 1.79% | 414,368,398 |
| 2021-07-06 | 2021-07-02 | 4.800 | 83,842,581 | -8,888,523 | 1.81% | 402,444,389 |
| 2021-07-05 | 2021-06-30 | 5.150 | 92,731,104 | -19,804,282 | 2.00% | 477,565,186 |
| 2021-07-02 | 2021-06-29 | 4.880 | 112,535,386 | -3,309,900 | 2.43% | 549,172,684 |
| 2021-06-30 | 2021-06-28 | 4.960 | 115,845,286 | -480,002 | 2.50% | 574,592,619 |
| 2021-06-29 | 2021-06-25 | 4.940 | 116,325,288 | +16,755,945 | 2.51% | 574,646,923 |
| 2021-06-28 | 2021-06-24 | 4.970 | 99,569,343 | -1,924,296 | 2.15% | 494,859,635 |
| 2021-06-25 | 2021-06-23 | 4.900 | 101,493,639 | -5,961,586 | 2.19% | 497,318,831 |
| 2021-06-24 | 2021-06-22 | 4.920 | 107,455,225 | +18,396,934 | 2.32% | 528,679,707 |
| 2021-06-23 | 2021-06-21 | 4.720 | 89,058,291 | -14,985,909 | 1.92% | 420,355,134 |
| 2021-06-22 | 2021-06-18 | 4.800 | 104,044,200 | -13,434,404 | 2.25% | 499,412,160 |
| 2021-06-21 | 2021-06-17 | 4.750 | 117,478,604 | -3,163,040 | 2.54% | 558,023,369 |
| 2021-06-18 | 2021-06-16 | 4.620 | 120,641,644 | +6,445,933 | 2.61% | 557,364,395 |
| 2021-06-17 | 2021-06-15 | 4.840 | 114,195,711 | -4,364,259 | 2.47% | 552,707,241 |
| 2021-06-16 | 2021-06-11 | 4.920 | 118,559,970 | +2,129,895 | 2.56% | 583,315,052 |
| 2021-06-15 | 2021-06-10 | 5.210 | 116,430,075 | +787,244 | 2.52% | 606,600,691 |
| 2021-06-11 | 2021-06-09 | 4.950 | 115,642,831 | -3,542,098 | 2.50% | 572,432,013 |
| 2021-06-10 | 2021-06-08 | 4.810 | 119,184,929 | +6,777,325 | 2.58% | 573,279,508 |
| 2021-06-09 | 2021-06-07 | 4.930 | 112,407,604 | +3,565,646 | 2.43% | 554,169,488 |
| 2021-06-08 | 2021-06-04 | 4.910 | 108,841,958 | +12,739,958 | 2.35% | 534,414,014 |
| 2021-06-07 | 2021-06-03 | 4.960 | 96,102,000 | +4,863,278 | 2.08% | 476,665,920 |
| 2021-06-04 | 2021-06-02 | 5.110 | 91,238,722 | +1,029,107 | 1.97% | 466,229,869 |
| 2021-06-03 | 2021-06-01 | 5.130 | 90,209,615 | -8,378,971 | 1.95% | 462,775,325 |
| 2021-06-02 | 2021-05-31 | 5.130 | 98,588,586 | +11,858,413 | 2.13% | 505,759,446 |
| 2021-06-01 | 2021-05-28 | 4.800 | 86,730,173 | -679,494 | 1.87% | 416,304,830 |
| 2021-05-31 | 2021-05-27 | 5.030 | 87,409,667 | +57,215 | 1.89% | 439,670,625 |
| 2021-05-28 | 2021-05-26 | 4.710 | 87,352,452 | +23,778,944 | 1.89% | 411,430,049 |
| 2021-05-27 | 2021-05-25 | 4.830 | 63,573,508 | +1,338,576 | 1.37% | 307,060,044 |
| 2021-05-26 | 2021-05-24 | 4.870 | 62,234,932 | +18,475,437 | 1.34% | 303,084,119 |
| 2021-05-25 | 2021-05-21 | 4.630 | 43,759,495 | -1,570,374 | 0.95% | 202,606,462 |
| 2021-05-24 | 2021-05-20 | 4.640 | 45,329,869 | +624,617 | 0.98% | 210,330,592 |
| 2021-05-21 | 2021-05-18 | 4.560 | 44,705,252 | -469,943 | 0.97% | 203,855,949 |
| 2021-05-20 | 2021-05-17 | 4.400 | 45,175,195 | -169,911 | 0.98% | 198,770,858 |
| 2021-05-18 | 2021-05-14 | 4.310 | 45,345,106 | -3,001,328 | 0.98% | 195,437,407 |
| 2021-05-17 | 2021-05-13 | 4.300 | 48,346,434 | -10,217,702 | 1.04% | 207,889,666 |
| 2021-05-14 | 2021-05-12 | 4.310 | 58,564,136 | +2,151,002 | 1.27% | 252,411,426 |
| 2021-05-13 | 2021-05-11 | 4.140 | 56,413,134 | -13,333,429 | 1.22% | 233,550,375 |
| 2021-05-12 | 2021-05-10 | 4.300 | 69,746,563 | +6,695,976 | 1.51% | 299,910,221 |
| 2021-05-11 | 2021-05-07 | 3.910 | 63,050,587 | -2,225,533 | 1.36% | 246,527,795 |
| 2021-05-10 | 2021-05-06 | 4.090 | 65,276,120 | +3,980,348 | 1.41% | 266,979,331 |
| 2021-05-07 | 2021-05-05 | 3.920 | 61,295,772 | -7,263,637 | 1.32% | 240,279,426 |
| 2021-05-06 | 2021-05-04 | 4.360 | 68,559,409 | -912,020 | 1.48% | 298,919,023 |
| 2021-05-05 | 2021-05-03 | 4.140 | 69,471,429 | +8,818,094 | 1.50% | 287,611,716 |
| 2021-05-04 | 2021-04-30 | 4.190 | 60,653,335 | -16,474,184 | 1.31% | 254,137,474 |
| 2021-05-03 | 2021-04-29 | 4.330 | 77,127,519 | +17,116,067 | 1.67% | 333,962,157 |
| 2021-04-30 | 2021-04-28 | 4.270 | 60,011,452 | +1,663,037 | 1.30% | 256,248,900 |
| 2021-04-29 | 2021-04-27 | 4.380 | 58,348,415 | -81,778 | 1.26% | 255,566,058 |
| 2021-04-28 | 2021-04-26 | 4.400 | 58,430,193 | -931,970 | 1.26% | 257,092,849 |
| 2021-04-27 | 2021-04-23 | 4.450 | 59,362,163 | -1,602,000 | 1.28% | 264,161,625 |
| 2021-04-26 | 2021-04-22 | 4.240 | 60,964,163 | -1,064,561 | 1.32% | 258,488,051 |
| 2021-04-23 | 2021-04-21 | 4.260 | 62,028,724 | -1,214,927 | 1.34% | 264,242,364 |
| 2021-04-22 | 2021-04-20 | 4.080 | 63,243,651 | -25,262,622 | 1.37% | 258,034,096 |
| 2021-04-21 | 2021-04-19 | 4.090 | 88,506,273 | +2,642,408 | 1.91% | 361,990,657 |
| 2021-04-20 | 2021-04-16 | 3.800 | 85,863,865 | -6,249,668 | 1.86% | 326,282,687 |
| 2021-04-19 | 2021-04-15 | 3.830 | 92,113,533 | +893,108 | 1.99% | 352,794,831 |
| 2021-04-16 | 2021-04-14 | 3.880 | 91,220,425 | +6,913,601 | 1.97% | 353,935,249 |
| 2021-04-15 | 2021-04-13 | 3.600 | 84,306,824 | -1,501,999 | 1.82% | 303,504,566 |
| 2021-04-14 | 2021-04-12 | 3.670 | 85,808,823 | -3,767,989 | 1.85% | 314,918,380 |
| 2021-04-13 | 2021-04-09 | 3.820 | 89,576,812 | +35,055,910 | 1.94% | 342,183,422 |
| 2021-04-12 | 2021-04-08 | 3.810 | 54,520,902 | +11,620,134 | 1.18% | 207,724,637 |
| 2021-04-09 | 2021-04-07 | 3.640 | 42,900,768 | +922,494 | 0.93% | 156,158,796 |
| 2021-04-08 | 2021-04-01 | 3.690 | 41,978,274 | -13,141,993 | 0.91% | 154,899,831 |
| 2021-04-07 | 2021-03-31 | 3.570 | 55,120,267 | +1,445,798 | 1.19% | 196,779,353 |
| 2021-04-01 | 2021-03-30 | 3.510 | 53,674,469 | -1,486,021 | 1.16% | 188,397,386 |
| 2021-03-31 | 2021-03-29 | 3.490 | 55,160,490 | -3,460,166 | 1.19% | 192,510,110 |
| 2021-03-30 | 2021-03-26 | 3.420 | 58,620,656 | +1,667,704 | 1.27% | 200,482,644 |
| 2021-03-29 | 2021-03-25 | 3.310 | 56,952,952 | +1,360,180 | 1.23% | 188,514,271 |
| 2021-03-26 | 2021-03-24 | 3.290 | 55,592,772 | -1,744,420 | 1.20% | 182,900,220 |
| 2021-03-25 | 2021-03-23 | 3.380 | 57,337,192 | -19,535,592 | 1.24% | 193,799,709 |
| 2021-03-24 | 2021-03-22 | 3.500 | 76,872,784 | +9,356,121 | 1.66% | 269,054,744 |
| 2021-03-23 | 2021-03-19 | 3.460 | 67,516,663 | -1,284,000 | 1.46% | 233,607,654 |
| 2021-03-22 | 2021-03-18 | 3.610 | 68,800,663 | -24,570,036 | 1.49% | 248,370,393 |
| 2021-03-19 | 2021-03-17 | 3.610 | 93,370,699 | -922,307 | 2.02% | 337,068,223 |
| 2021-03-18 | 2021-03-16 | 3.500 | 94,293,006 | +1,481,577 | 2.04% | 330,025,521 |
| 2021-03-17 | 2021-03-15 | 3.360 | 92,811,429 | +13,942,334 | 2.01% | 311,846,401 |
| 2021-03-16 | 2021-03-12 | 3.460 | 78,869,095 | -35,888,391 | 1.70% | 272,887,069 |
| 2021-03-15 | 2021-03-11 | 3.510 | 114,757,486 | +13,144,902 | 2.48% | 402,798,776 |
| 2021-03-12 | 2021-03-10 | 3.380 | 101,612,584 | -6,850,653 | 2.20% | 343,450,534 |
| 2021-03-11 | 2021-03-09 | 3.340 | 108,463,237 | -1,990,343 | 2.34% | 362,267,212 |
| 2021-03-10 | 2021-03-08 | 3.340 | 110,453,580 | +4,756,570 | 2.39% | 368,914,957 |
| 2021-03-09 | 2021-03-05 | 3.620 | 105,697,010 | +2,212,960 | 2.28% | 382,623,176 |
| 2021-03-08 | 2021-03-04 | 3.620 | 103,484,050 | -570,541 | 2.24% | 374,612,261 |
| 2021-03-05 | 2021-03-03 | 3.850 | 104,054,591 | +11,931,008 | 2.25% | 400,610,175 |
| 2021-03-04 | 2021-03-02 | 3.780 | 92,123,583 | -22,521,203 | 1.99% | 348,227,144 |
| 2021-03-03 | 2021-03-01 | 3.980 | 114,644,786 | +29,111,786 | 2.48% | 456,286,248 |
| 2021-03-02 | 2021-02-26 | 3.910 | 85,533,000 | -21,197,424 | 1.85% | 334,434,030 |
| 2021-03-01 | 2021-02-25 | 4.070 | 106,730,424 | +30,386,265 | 2.31% | 434,392,826 |
| 2021-02-26 | 2021-02-24 | 4.090 | 76,344,159 | -34,115,848 | 1.65% | 312,247,610 |
| 2021-02-25 | 2021-02-23 | 4.320 | 110,460,007 | -354,677 | 2.39% | 477,187,230 |
| 2021-02-24 | 2021-02-22 | 4.320 | 110,814,684 | +6,467,775 | 2.39% | 478,719,435 |
| 2021-02-23 | 2021-02-19 | 4.710 | 104,346,909 | +8,393,406 | 2.25% | 491,473,941 |
| 2021-02-22 | 2021-02-18 | 4.740 | 95,953,503 | -662,456 | 2.07% | 454,819,604 |
| 2021-02-19 | 2021-02-17 | 4.840 | 96,615,959 | -965,488 | 2.09% | 467,621,242 |
| 2021-02-18 | 2021-02-16 | 4.920 | 97,581,447 | +4,047,940 | 2.11% | 480,100,719 |
| 2021-02-17 | 2021-02-11 | 4.820 | 93,533,507 | +1,777,722 | 2.02% | 450,831,504 |
| 2021-02-16 | 2021-02-09 | 4.850 | 91,755,785 | +5,369,095 | 1.98% | 445,015,557 |
| 2021-02-10 | 2021-02-08 | 4.700 | 86,386,690 | +5,031,251 | 1.87% | 406,017,443 |
| 2021-02-09 | 2021-02-05 | 4.600 | 81,355,439 | -3,986,657 | 1.76% | 374,235,019 |
| 2021-02-08 | 2021-02-04 | 4.700 | 85,342,096 | -103,804 | 1.84% | 401,107,851 |
| 2021-02-05 | 2021-02-03 | 5.090 | 85,445,900 | -16,909,220 | 1.85% | 434,919,631 |
| 2021-02-04 | 2021-02-02 | 4.990 | 102,355,120 | +17,356,686 | 2.21% | 510,752,049 |
| 2021-02-03 | 2021-02-01 | 4.930 | 84,998,434 | -8,550,264 | 1.84% | 419,042,280 |
| 2021-02-02 | 2021-01-29 | 4.920 | 93,548,698 | -31,519,409 | 2.02% | 460,259,594 |
| 2021-02-01 | 2021-01-28 | 4.880 | 125,068,107 | +1,862,729 | 2.70% | 610,332,362 |
| 2021-01-29 | 2021-01-27 | 5.230 | 123,205,378 | -3,247,602 | 2.66% | 644,364,127 |
| 2021-01-28 | 2021-01-26 | 5.480 | 126,452,980 | +2,470,266 | 2.73% | 692,962,330 |
| 2021-01-27 | 2021-01-25 | 5.630 | 123,982,714 | +2,222,267 | 2.68% | 698,022,680 |
| 2021-01-26 | 2021-01-22 | 5.460 | 121,760,447 | +4,987,225 | 2.63% | 664,812,041 |
| 2021-01-25 | 2021-01-21 | 4.900 | 116,773,222 | -4,040,561 | 2.52% | 572,188,788 |
| 2021-01-22 | 2021-01-20 | 4.730 | 120,813,783 | +36,507,752 | 2.61% | 571,449,194 |
| 2021-01-21 | 2021-01-19 | 4.660 | 84,306,031 | +9,991,769 | 1.82% | 392,866,104 |
| 2021-01-20 | 2021-01-18 | 4.600 | 74,314,262 | -74,624 | 1.61% | 341,845,605 |
| 2021-01-19 | 2021-01-15 | 4.560 | 74,388,886 | +9,530,430 | 1.61% | 339,213,320 |
| 2021-01-18 | 2021-01-14 | 4.840 | 64,858,456 | +4,439,593 | 1.40% | 313,914,927 |
| 2021-01-15 | 2021-01-13 | 4.970 | 60,418,863 | +4,196,960 | 1.31% | 300,281,749 |
| 2021-01-14 | 2021-01-12 | 5.080 | 56,221,903 | +8,097,729 | 1.22% | 285,607,267 |
| 2021-01-13 | 2021-01-11 | 4.780 | 48,124,174 | -12,864,598 | 1.04% | 230,033,552 |
| 2021-01-12 | 2021-01-08 | 4.900 | 60,988,772 | +12,069,229 | 1.32% | 298,844,983 |
| 2021-01-11 | 2021-01-07 | 4.590 | 48,919,543 | -11,943,869 | 1.06% | 224,540,702 |
| 2021-01-08 | 2021-01-06 | 4.620 | 60,863,412 | +9,695,432 | 1.32% | 281,188,963 |
| 2021-01-07 | 2021-01-05 | 4.500 | 51,167,980 | -10,409,522 | 1.11% | 230,255,910 |
| 2021-01-06 | 2021-01-04 | 4.420 | 61,577,502 | +8,343,697 | 1.33% | 272,172,559 |
| 2021-01-05 | 2020-12-31 | 4.450 | 53,233,805 | -1,370,885 | 1.15% | 236,890,432 |
| 2021-01-04 | 2020-12-29 | 4.130 | 54,604,690 | -7,853,191 | 1.18% | 225,517,370 |
| 2020-12-30 | 2020-12-28 | 4.030 | 62,457,881 | +102,924 | 1.35% | 251,705,260 |
| 2020-12-29 | 2020-12-24 | 3.760 | 62,354,957 | +348,018 | 1.35% | 234,454,638 |
| 2020-12-28 | 2020-12-22 | 3.790 | 62,006,939 | -3,708,307 | 1.34% | 235,006,299 |
| 2020-12-23 | 2020-12-21 | 3.850 | 65,715,246 | -243,506 | 1.42% | 253,003,697 |
| 2020-12-22 | 2020-12-18 | 3.910 | 65,958,752 | -904,814 | 1.43% | 257,898,720 |
| 2020-12-21 | 2020-12-17 | 3.880 | 66,863,566 | -36,495,660 | 1.45% | 259,430,636 |
| 2020-12-18 | 2020-12-16 | 3.870 | 103,359,226 | +9,524,324 | 2.23% | 400,000,205 |
| 2020-12-17 | 2020-12-15 | 3.760 | 93,834,902 | +4,875,812 | 2.03% | 352,819,232 |
| 2020-12-16 | 2020-12-14 | 3.860 | 88,959,090 | +1,880,834 | 1.92% | 343,382,087 |
| 2020-12-15 | 2020-12-11 | 4.080 | 87,078,256 | +51,918,091 | 1.88% | 355,279,284 |
| 2020-12-14 | 2020-12-10 | 4.060 | 35,160,165 | -3,635,555 | 0.76% | 142,750,270 |
| 2020-12-11 | 2020-12-09 | 4.060 | 38,795,720 | +1,629,583 | 0.84% | 157,510,623 |
| 2020-12-10 | 2020-12-08 | 4.050 | 37,166,137 | -941,970 | 0.86% | 150,522,855 |
| 2020-12-09 | 2020-12-07 | 4.220 | 38,108,107 | +605,265 | 0.88% | 160,816,212 |
| 2020-12-08 | 2020-12-04 | 3.980 | 37,502,842 | +17,977,254 | 0.86% | 149,261,311 |
| 2020-12-07 | 2020-12-03 | 3.660 | 19,525,588 | +10,823,271 | 0.45% | 71,463,652 |
| 2020-12-04 | 2020-12-02 | 3.780 | 8,702,317 | +281,728 | 0.20% | 32,894,758 |
| 2020-12-03 | 2020-12-01 | 3.770 | 8,420,589 | -684,264 | 0.19% | 31,745,621 |
| 2020-12-02 | 2020-11-30 | 3.370 | 9,104,853 | +388,297 | 0.21% | 30,683,355 |
| 2020-12-01 | 2020-11-27 | 3.270 | 8,716,556 | -3,517,263 | 0.20% | 28,503,138 |
| 2020-11-30 | 2020-11-26 | 3.010 | 12,233,819 | +343,454 | 0.28% | 36,823,795 |
| 2020-11-27 | 2020-11-25 | 2.970 | 11,890,365 | +721,641 | 0.27% | 35,314,384 |
| 2020-11-26 | 2020-11-24 | 3.230 | 11,168,724 | -1,760,557 | 0.26% | 36,074,979 |
| 2020-11-25 | 2020-11-23 | 3.080 | 12,929,281 | -9,914,146 | 0.30% | 39,822,185 |
| 2020-11-24 | 2020-11-20 | 2.990 | 22,843,427 | -10,889,546 | 0.53% | 68,301,847 |
| 2020-11-23 | 2020-11-19 | 2.400 | 33,732,973 | -1,687,066 | 0.78% | 80,959,135 |
| 2020-11-20 | 2020-11-18 | 2.300 | 35,420,039 | +1,965,258 | 0.82% | 81,466,090 |
| 2020-11-19 | 2020-11-17 | 2.250 | 33,454,781 | -7,876,479 | 0.77% | 75,273,257 |
| 2020-11-18 | 2020-11-16 | 2.320 | 41,331,260 | +419,418 | 0.95% | 95,888,523 |
| 2020-11-17 | 2020-11-13 | 2.220 | 40,911,842 | -3,609,240 | 0.94% | 90,824,289 |
| 2020-11-16 | 2020-11-12 | 2.160 | 44,521,082 | +22,353,373 | 1.03% | 96,165,537 |
| 2020-11-13 | 2020-11-11 | 2.120 | 22,167,709 | +420,421 | 0.51% | 46,995,543 |
| 2020-11-12 | 2020-11-10 | 2.100 | 21,747,288 | -3,194,815 | 0.50% | 45,669,305 |
| 2020-11-11 | 2020-11-09 | 2.120 | 24,942,103 | +4,605,841 | 0.58% | 52,877,258 |
| 2020-11-10 | 2020-11-06 | 2.080 | 20,336,262 | -4,397,223 | 0.47% | 42,299,425 |
| 2020-11-09 | 2020-11-05 | 2.120 | 24,733,485 | -1,318,603 | 0.57% | 52,434,988 |
| 2020-11-06 | 2020-11-04 | 2.040 | 26,052,088 | -3,069,171 | 0.60% | 53,146,260 |
| 2020-11-05 | 2020-11-03 | 1.970 | 29,121,259 | +2,204,144 | 0.67% | 57,368,880 |
| 2020-11-04 | 2020-11-02 | 1.930 | 26,917,115 | -55,612 | 0.62% | 51,950,032 |
| 2020-11-03 | 2020-10-30 | 1.970 | 26,972,727 | -2,055,521 | 0.62% | 53,136,272 |
| 2020-11-02 | 2020-10-29 | 2.070 | 29,028,248 | -374,600 | 0.67% | 60,088,473 |
| 2020-10-30 | 2020-10-28 | 2.050 | 29,402,848 | +302,000 | 0.68% | 60,275,838 |
| 2020-10-29 | 2020-10-27 | 2.080 | 29,100,848 | -1,397,582 | 0.67% | 60,529,764 |
| 2020-10-28 | 2020-10-23 | 2.070 | 30,498,430 | -3,155,660 | 0.70% | 63,131,750 |
| 2020-10-27 | 2020-10-22 | 2.030 | 33,654,090 | -1,467,900 | 0.78% | 68,317,803 |
| 2020-10-23 | 2020-10-21 | 2.050 | 35,121,990 | +1,486,420 | 0.81% | 72,000,080 |
| 2020-10-22 | 2020-10-20 | 2.050 | 33,635,570 | -850,150 | 0.78% | 68,952,918 |
| 2020-10-21 | 2020-10-19 | 2.110 | 34,485,720 | -19,259,122 | 0.80% | 72,764,869 |
| 2020-10-20 | 2020-10-16 | 2.050 | 53,744,842 | +821,309 | 1.24% | 110,176,926 |
| 2020-10-19 | 2020-10-15 | 2.050 | 52,923,533 | -2,669,784 | 1.22% | 108,493,243 |
| 2020-10-16 | 2020-10-14 | 2.100 | 55,593,317 | +2,586,663 | 1.28% | 116,745,966 |
| 2020-10-15 | 2020-10-12 | 2.090 | 53,006,654 | +13,597,818 | 1.22% | 110,783,907 |
| 2020-10-14 | 2020-10-09 | 1.990 | 39,408,836 | -2,892,443 | 0.91% | 78,423,584 |
| 2020-10-12 | 2020-10-08 | 2.010 | 42,301,279 | -469,556 | 0.98% | 85,025,571 |
| 2020-10-09 | 2020-10-07 | 2.010 | 42,770,835 | +456,584 | 0.99% | 85,969,378 |
| 2020-10-08 | 2020-10-06 | 1.960 | 42,314,251 | -173,290 | 0.98% | 82,935,932 |
| 2020-10-07 | 2020-10-05 | 1.900 | 42,487,541 | +553,521 | 0.98% | 80,726,328 |
| 2020-10-06 | 2020-09-30 | 1.950 | 41,934,020 | -5,355,827 | 0.97% | 81,771,339 |
| 2020-10-05 | 2020-09-29 | 1.900 | 47,289,847 | +5,338,679 | 1.09% | 89,850,709 |
| 2020-09-30 | 2020-09-28 | 1.950 | 41,951,168 | +3,599,317 | 0.97% | 81,804,778 |
| 2020-09-29 | 2020-09-25 | 1.950 | 38,351,851 | +2,344,044 | 0.89% | 74,786,109 |
| 2020-09-28 | 2020-09-24 | 1.950 | 36,007,807 | -38,906 | 0.83% | 70,215,224 |
| 2020-09-25 | 2020-09-23 | 2.050 | 36,046,713 | +1,249,500 | 0.83% | 73,895,762 |
| 2020-09-24 | 2020-09-22 | 2.030 | 34,797,213 | -15,690,000 | 0.80% | 70,638,342 |
| 2020-09-23 | 2020-09-21 | 2.050 | 50,487,213 | -516,200 | 1.17% | 103,498,787 |
| 2020-09-22 | 2020-09-18 | 2.140 | 51,003,413 | -1,781,415 | 1.18% | 109,147,304 |
| 2020-09-21 | 2020-09-17 | 2.080 | 52,784,828 | +1,566,580 | 1.22% | 109,792,442 |
| 2020-09-18 | 2020-09-16 | 2.110 | 51,218,248 | +3,520,845 | 1.18% | 108,070,503 |
| 2020-09-17 | 2020-09-15 | 2.100 | 47,697,403 | -2,558,845 | 1.10% | 100,164,546 |
| 2020-09-16 | 2020-09-14 | 2.100 | 50,256,248 | +547,865 | 1.16% | 105,538,121 |
| 2020-09-15 | 2020-09-11 | 2.100 | 49,708,383 | +9,254,245 | 1.15% | 104,387,604 |
| 2020-09-14 | 2020-09-10 | 2.060 | 40,454,138 | -10,189,286 | 0.93% | 83,335,524 |
| 2020-09-11 | 2020-09-09 | 2.090 | 50,643,424 | +1,013,424 | 1.17% | 105,844,756 |
| 2020-09-10 | 2020-09-08 | 2.130 | 49,630,000 | +14,810,571 | 1.15% | 105,711,900 |
| 2020-09-09 | 2020-09-07 | 2.130 | 34,819,429 | -9,670,761 | 0.80% | 74,165,384 |
| 2020-09-08 | 2020-09-04 | 2.150 | 44,490,190 | -3,236,473 | 1.03% | 95,653,908 |
| 2020-09-07 | 2020-09-03 | 2.170 | 47,726,663 | -37,383,113 | 1.10% | 103,566,859 |
| 2020-09-04 | 2020-09-02 | 2.230 | 85,109,776 | +10,367,189 | 1.97% | 189,794,800 |
| 2020-09-03 | 2020-09-01 | 2.250 | 74,742,587 | +13,028,158 | 1.73% | 168,170,821 |
| 2020-09-02 | 2020-08-31 | 2.330 | 61,714,429 | +19,874,222 | 1.43% | 143,794,620 |
| 2020-09-01 | 2020-08-28 | 2.360 | 41,840,207 | +1,731,660 | 0.97% | 98,742,889 |
| 2020-08-31 | 2020-08-27 | 2.360 | 40,108,547 | -204,115 | 0.93% | 94,656,171 |
| 2020-08-28 | 2020-08-26 | 2.410 | 40,312,662 | -1,552,666 | 0.93% | 97,153,515 |
| 2020-08-27 | 2020-08-25 | 2.370 | 41,865,328 | -5,542,499 | 0.97% | 99,220,827 |
| 2020-08-26 | 2020-08-24 | 2.370 | 47,407,827 | +6,757,854 | 1.09% | 112,356,550 |
| 2020-08-25 | 2020-08-21 | 2.450 | 40,649,973 | -3,275,582 | 0.94% | 99,592,434 |
| 2020-08-24 | 2020-08-20 | 2.430 | 43,925,555 | +1,080,227 | 1.01% | 106,739,099 |
| 2020-08-21 | 2020-08-19 | 2.430 | 42,845,328 | +4,943,092 | 0.99% | 104,114,147 |
| 2020-08-20 | 2020-08-18 | 2.470 | 37,902,236 | +3,169,119 | 0.88% | 93,618,523 |
| 2020-08-19 | 2020-08-17 | 2.450 | 34,733,117 | +1,028,148 | 0.80% | 85,096,137 |
| 2020-08-18 | 2020-08-14 | 2.430 | 33,704,969 | -13,514,479 | 0.78% | 81,903,075 |
| 2020-08-17 | 2020-08-13 | 2.400 | 47,219,448 | +13,659,314 | 1.09% | 113,326,675 |
| 2020-08-14 | 2020-08-12 | 2.250 | 33,560,134 | -9,513,344 | 0.78% | 75,510,302 |
| 2020-08-13 | 2020-08-11 | 2.310 | 43,073,478 | -2,310,767 | 0.99% | 99,499,734 |
| 2020-08-12 | 2020-08-10 | 2.190 | 45,384,245 | -113,648 | 1.05% | 99,391,497 |
| 2020-08-11 | 2020-08-07 | 2.170 | 45,497,893 | +2,543,531 | 1.05% | 98,730,428 |
| 2020-08-10 | 2020-08-06 | 2.220 | 42,954,362 | -2,013,452 | 0.99% | 95,358,684 |
| 2020-08-07 | 2020-08-05 | 2.260 | 44,967,814 | -1,001,190 | 1.04% | 101,627,260 |
| 2020-08-06 | 2020-08-04 | 2.240 | 45,969,004 | +5,847,102 | 1.06% | 102,970,569 |
| 2020-08-05 | 2020-08-03 | 2.210 | 40,121,902 | -1,916,180 | 0.93% | 88,669,403 |
| 2020-08-04 | 2020-07-31 | 2.230 | 42,038,082 | -3,554,899 | 0.97% | 93,744,923 |
| 2020-08-03 | 2020-07-30 | 2.230 | 45,592,981 | +6,147,103 | 1.05% | 101,672,348 |
| 2020-07-31 | 2020-07-29 | 2.250 | 39,445,878 | -1,488,000 | 0.91% | 88,753,226 |
| 2020-07-30 | 2020-07-28 | 2.230 | 40,933,878 | -4,263,424 | 0.95% | 91,282,548 |
| 2020-07-29 | 2020-07-27 | 2.180 | 45,197,302 | +2,518,540 | 1.04% | 98,530,118 |
| 2020-07-28 | 2020-07-24 | 2.190 | 42,678,762 | -1,103,401 | 0.99% | 93,466,489 |
| 2020-07-27 | 2020-07-23 | 2.350 | 43,782,163 | +3,021,581 | 1.01% | 102,888,083 |
| 2020-07-24 | 2020-07-22 | 2.320 | 40,760,582 | -598,598 | 0.94% | 94,564,550 |
| 2020-07-23 | 2020-07-21 | 2.370 | 41,359,180 | -1,472,624 | 0.96% | 98,021,257 |
| 2020-07-22 | 2020-07-20 | 2.310 | 42,831,804 | -3,607,152 | 0.99% | 98,941,467 |
| 2020-07-21 | 2020-07-17 | 2.270 | 46,438,956 | +376,744 | 1.07% | 105,416,430 |
| 2020-07-20 | 2020-07-16 | 2.240 | 46,062,212 | -2,676,101 | 1.06% | 103,179,355 |
| 2020-07-17 | 2020-07-15 | 2.440 | 48,738,313 | -20,076,360 | 1.13% | 118,921,484 |
| 2020-07-16 | 2020-07-14 | 2.440 | 68,814,673 | +21,240,494 | 1.59% | 167,907,802 |
| 2020-07-15 | 2020-07-13 | 2.490 | 47,574,179 | +10,728,276 | 1.10% | 118,459,706 |
| 2020-07-14 | 2020-07-10 | 2.620 | 36,845,903 | +14,563,810 | 0.85% | 96,536,266 |
| 2020-07-13 | 2020-07-09 | 2.410 | 22,282,093 | +5,069,713 | 0.52% | 53,699,844 |
| 2020-07-10 | 2020-07-08 | 2.490 | 17,212,380 | -4,468,132 | 0.40% | 42,858,826 |
| 2020-07-09 | 2020-07-07 | 2.400 | 21,680,512 | +5,689,169 | 0.50% | 52,033,229 |
| 2020-07-08 | 2020-07-06 | 2.490 | 15,991,343 | +159,224 | 0.37% | 39,818,444 |
| 2020-07-07 | 2020-07-03 | 2.390 | 15,832,119 | +3,008,507 | 0.37% | 37,838,764 |
| 2020-07-06 | 2020-07-02 | 2.540 | 12,823,612 | -2,870,108 | 0.30% | 32,571,974 |
| 2020-07-03 | 2020-06-30 | 2.440 | 15,693,720 | -4,397,389 | 0.36% | 38,292,677 |
| 2020-07-02 | 2020-06-29 | 2.130 | 20,091,109 | -803,881 | 0.46% | 42,794,062 |
| 2020-06-30 | 2020-06-26 | 2.100 | 20,894,990 | -1,272,779 | 0.48% | 43,879,479 |
| 2020-06-29 | 2020-06-24 | 2.170 | 22,167,769 | +762,491 | 0.51% | 48,104,059 |
| 2020-06-26 | 2020-06-23 | 2.120 | 21,405,278 | +3,621,236 | 0.50% | 45,379,189 |
| 2020-06-24 | 2020-06-22 | 2.150 | 17,784,042 | +2,598,469 | 0.41% | 38,235,690 |
| 2020-06-23 | 2020-06-19 | 2.150 | 15,185,573 | +2,412,900 | 0.35% | 32,648,982 |
| 2020-06-22 | 2020-06-18 | 2.170 | 12,772,673 | -104,340 | 0.30% | 27,716,700 |
| 2020-06-19 | 2020-06-17 | 2.140 | 12,877,013 | -21,095,818 | 0.30% | 27,556,808 |
| 2020-06-18 | 2020-06-16 | 1.880 | 33,972,831 | +2,531,425 | 0.79% | 63,868,922 |
| 2020-06-17 | 2020-06-15 | 1.800 | 31,441,406 | +9,659 | 0.73% | 56,594,531 |
| 2020-06-16 | 2020-06-12 | 1.820 | 31,431,747 | +420,192 | 0.73% | 57,205,780 |
| 2020-06-15 | 2020-06-11 | 1.820 | 31,011,555 | -5,905,986 | 0.72% | 56,441,030 |
| 2020-06-12 | 2020-06-10 | 1.810 | 36,917,541 | +7,101,667 | 0.85% | 66,820,749 |
| 2020-06-11 | 2020-06-09 | 1.800 | 29,815,874 | +15,730,914 | 0.69% | 53,668,573 |
| 2020-06-10 | 2020-06-08 | 1.760 | 14,084,960 | -6,752,920 | 0.33% | 24,789,530 |
| 2020-06-09 | 2020-06-05 | 1.700 | 20,837,880 | -2,474,200 | 0.48% | 35,424,396 |
| 2020-06-08 | 2020-06-04 | 1.720 | 23,312,080 | +539,223 | 0.54% | 40,096,778 |
| 2020-06-05 | 2020-06-03 | 1.720 | 22,772,857 | -1,239,832 | 0.53% | 39,169,314 |
| 2020-06-04 | 2020-06-02 | 1.760 | 24,012,689 | +2,458,483 | 0.56% | 42,262,333 |
| 2020-06-03 | 2020-06-01 | 1.720 | 21,554,206 | +4,420,604 | 0.50% | 37,073,234 |
| 2020-06-02 | 2020-05-29 | 1.710 | 17,133,602 | -6,383,522 | 0.40% | 29,298,459 |
| 2020-06-01 | 2020-05-28 | 1.660 | 23,517,124 | +8,274,131 | 0.54% | 39,038,426 |
| 2020-05-29 | 2020-05-27 | 1.750 | 15,242,993 | -1,526,697 | 0.35% | 26,675,238 |
| 2020-05-28 | 2020-05-26 | 1.770 | 16,769,690 | +3,230,592 | 0.39% | 29,682,351 |
| 2020-05-27 | 2020-05-25 | 1.730 | 13,539,098 | -1,380,067 | 0.31% | 23,422,640 |
| 2020-05-26 | 2020-05-22 | 1.700 | 14,919,165 | -20,396 | 0.35% | 25,362,580 |
| 2020-05-25 | 2020-05-21 | 1.700 | 14,939,561 | -1,349,891 | 0.35% | 25,397,254 |
| 2020-05-22 | 2020-05-20 | 1.830 | 16,289,452 | +464,570 | 0.38% | 29,809,697 |
| 2020-05-21 | 2020-05-19 | 1.760 | 15,824,882 | -2,734,297 | 0.37% | 27,851,792 |
| 2020-05-20 | 2020-05-18 | 1.910 | 18,559,179 | -24,383,988 | 0.43% | 35,448,032 |
| 2020-05-19 | 2020-05-15 | 1.800 | 42,943,167 | -877,362 | 0.99% | 77,297,701 |
| 2020-05-18 | 2020-05-14 | 1.760 | 43,820,529 | +1,368,699 | 1.01% | 77,124,131 |
| 2020-05-15 | 2020-05-13 | 1.810 | 42,451,830 | -2,198,344 | 0.98% | 76,837,812 |
| 2020-05-14 | 2020-05-12 | 1.790 | 44,650,174 | +5,845,552 | 1.03% | 79,923,811 |
| 2020-05-13 | 2020-05-11 | 1.780 | 38,804,622 | +752,104 | 0.90% | 69,072,227 |
| 2020-05-12 | 2020-05-08 | 1.790 | 38,052,518 | +18,132,871 | 0.88% | 68,114,007 |
| 2020-05-11 | 2020-05-07 | 1.790 | 19,919,647 | -2,227,989 | 0.46% | 35,656,168 |
| 2020-05-08 | 2020-05-06 | 1.700 | 22,147,636 | -392,188 | 0.51% | 37,650,981 |
| 2020-05-07 | 2020-05-05 | 1.630 | 22,539,824 | -21,069,597 | 0.52% | 36,739,913 |
| 2020-05-06 | 2020-05-04 | 1.610 | 43,609,421 | +21,774,976 | 1.01% | 70,211,168 |
| 2020-05-05 | 2020-04-29 | 1.710 | 21,834,445 | -20,682,381 | 0.51% | 37,336,901 |
| 2020-05-04 | 2020-04-28 | 1.710 | 42,516,826 | -646,000 | 0.98% | 72,703,772 |
| 2020-04-29 | 2020-04-27 | 1.800 | 43,162,826 | -5,105,608 | 1.00% | 77,693,087 |
| 2020-04-28 | 2020-04-24 | 1.740 | 48,268,434 | +1,504,783 | 1.12% | 83,987,075 |
| 2020-04-27 | 2020-04-23 | 1.800 | 46,763,651 | +2,222,940 | 1.08% | 84,174,572 |
| 2020-04-24 | 2020-04-22 | 1.800 | 44,540,711 | +6,786,703 | 1.03% | 80,173,280 |
| 2020-04-23 | 2020-04-21 | 1.850 | 37,754,008 | -5,257,107 | 0.87% | 69,844,915 |
| 2020-04-22 | 2020-04-20 | 1.900 | 43,011,115 | +7,856,454 | 1.00% | 81,721,118 |
| 2020-04-21 | 2020-04-17 | 1.850 | 35,154,661 | -4,839,819 | 0.81% | 65,036,123 |
| 2020-04-20 | 2020-04-16 | 1.850 | 39,994,480 | +20,937,489 | 0.93% | 73,989,788 |
| 2020-04-17 | 2020-04-15 | 1.860 | 19,056,991 | -24,881,645 | 0.44% | 35,446,003 |
| 2020-04-16 | 2020-04-14 | 1.860 | 43,938,636 | +4,601,342 | 1.02% | 81,725,863 |
| 2020-04-15 | 2020-04-09 | 1.860 | 39,337,294 | -3,658,172 | 0.91% | 73,167,367 |
| 2020-04-14 | 2020-04-08 | 1.810 | 42,995,466 | +6,734,942 | 0.99% | 77,821,793 |
| 2020-04-09 | 2020-04-07 | 1.820 | 36,260,524 | -889,705 | 0.84% | 65,994,154 |
| 2020-04-08 | 2020-04-06 | 1.880 | 37,150,229 | +6,012,683 | 0.86% | 69,842,431 |
| 2020-04-07 | 2020-04-03 | 1.870 | 31,137,546 | +13,259,743 | 0.72% | 58,227,211 |
| 2020-04-06 | 2020-04-02 | 1.890 | 17,877,803 | -7,052,153 | 0.41% | 33,789,048 |
| 2020-04-03 | 2020-04-01 | 1.710 | 24,929,956 | +8,603,247 | 0.58% | 42,630,225 |
| 2020-04-02 | 2020-03-31 | 1.770 | 16,326,709 | -13,939,623 | 0.38% | 28,898,275 |
| 2020-04-01 | 2020-03-30 | 1.800 | 30,266,332 | +17,333,365 | 0.70% | 54,479,398 |
| 2020-03-31 | 2020-03-27 | 1.910 | 12,932,967 | -14,970,467 | 0.30% | 24,701,967 |
| 2020-03-30 | 2020-03-26 | 1.920 | 27,903,434 | +16,838,761 | 0.65% | 53,574,593 |
| 2020-03-27 | 2020-03-25 | 1.760 | 11,064,673 | -8,520,458 | 0.26% | 19,473,824 |
| 2020-03-26 | 2020-03-24 | 1.740 | 19,585,131 | +11,347,458 | 0.45% | 34,078,128 |
| 2020-03-25 | 2020-03-23 | 1.670 | 8,237,673 | +475,009 | 0.19% | 13,756,914 |
| 2020-03-24 | 2020-03-20 | 1.700 | 7,762,664 | +1,349,913 | 0.18% | 13,196,529 |
| 2020-03-23 | 2020-03-19 | 1.610 | 6,412,751 | -1,062,300 | 0.15% | 10,324,529 |
| 2020-03-20 | 2020-03-18 | 1.600 | 7,475,051 | -217,600 | 0.17% | 11,960,082 |
| 2020-03-18 | 2020-03-16 | 1.590 | 7,692,651 | -1,353,225 | 0.18% | 12,231,315 |
| 2020-03-17 | 2020-03-13 | 1.640 | 9,045,876 | -26,000 | 0.21% | 14,835,237 |
| 2020-03-16 | 2020-03-12 | 1.500 | 9,071,876 | -1,168,508 | 0.21% | 13,607,814 |
| 2020-03-13 | 2020-03-11 | 1.550 | 10,240,384 | -4,488,000 | 0.24% | 15,872,595 |
| 2020-03-12 | 2020-03-10 | 1.530 | 14,728,384 | -2,815,597 | 0.34% | 22,534,428 |
| 2020-03-11 | 2020-03-09 | 1.530 | 17,543,981 | +7,683,292 | 0.41% | 26,842,291 |
| 2020-03-10 | 2020-03-06 | 1.600 | 9,860,689 | -153,603 | 0.23% | 15,777,102 |
| 2020-03-09 | 2020-03-05 | 1.610 | 10,014,292 | -113,920 | 0.23% | 16,123,010 |
| 2020-03-06 | 2020-03-04 | 1.610 | 10,128,212 | +2,826,280 | 0.23% | 16,306,421 |
| 2020-03-05 | 2020-03-03 | 1.570 | 7,301,932 | +506,061 | 0.17% | 11,464,033 |
| 2020-03-02 | 2020-02-27 | 1.520 | 6,795,871 | -1,498,733 | 0.16% | 10,329,724 |
| 2020-02-28 | 2020-02-26 | 1.530 | 8,294,604 | -1,165,704 | 0.19% | 12,690,744 |
| 2020-02-27 | 2020-02-25 | 1.500 | 9,460,308 | +1,388,586 | 0.22% | 14,190,462 |
| 2020-02-26 | 2020-02-24 | 1.510 | 8,071,722 | +1,300,000 | 0.19% | 12,188,300 |
| 2020-02-25 | 2020-02-21 | 1.520 | 6,771,722 | -353,671 | 0.16% | 10,293,017 |
| 2020-02-21 | 2020-02-19 | 1.560 | 7,125,393 | -53,766 | 0.16% | 11,115,613 |
| 2020-02-20 | 2020-02-18 | 1.530 | 7,179,159 | +255,734 | 0.17% | 10,984,113 |
| 2020-02-19 | 2020-02-17 | 1.570 | 6,923,425 | -483,754 | 0.16% | 10,869,777 |
| 2020-02-18 | 2020-02-14 | 1.490 | 7,407,179 | -251,156 | 0.17% | 11,036,697 |
| 2020-02-17 | 2020-02-13 | 1.410 | 7,658,335 | +978,941 | 0.18% | 10,798,252 |
| 2020-02-14 | 2020-02-12 | 1.400 | 6,679,394 | +1,605,746 | 0.15% | 9,351,152 |
| 2020-02-13 | 2020-02-11 | 1.400 | 5,073,648 | -1,638,273 | 0.12% | 7,103,107 |
| 2020-02-12 | 2020-02-10 | 1.380 | 6,711,921 | -20,989 | 0.16% | 9,262,451 |
| 2020-02-11 | 2020-02-07 | 1.380 | 6,732,910 | -5,880 | 0.16% | 9,291,416 |
| 2020-02-10 | 2020-02-06 | 1.400 | 6,738,790 | +245,898 | 0.16% | 9,434,306 |
| 2020-02-07 | 2020-02-05 | 1.380 | 6,492,892 | -326,882 | 0.15% | 8,960,191 |
| 2020-02-05 | 2020-02-03 | 1.330 | 6,819,774 | +1,217,717 | 0.16% | 9,070,299 |
| 2020-02-03 | 2020-01-30 | 1.310 | 5,602,057 | -27,872 | 0.13% | 7,338,695 |
| 2020-01-31 | 2020-01-29 | 1.350 | 5,629,929 | -72,000 | 0.13% | 7,600,404 |
| 2020-01-30 | 2020-01-24 | 1.410 | 5,701,929 | -12,000 | 0.13% | 8,039,720 |
| 2020-01-29 | 2020-01-22 | 1.470 | 5,713,929 | -26,000 | 0.13% | 8,399,476 |
| 2020-01-23 | 2020-01-21 | 1.480 | 5,739,929 | -1,212,000 | 0.13% | 8,495,095 |
| 2020-01-22 | 2020-01-20 | 1.490 | 6,951,929 | -2,321,600 | 0.16% | 10,358,374 |
| 2020-01-20 | 2020-01-16 | 1.570 | 9,273,529 | -1,653,453 | 0.21% | 14,559,441 |
| 2020-01-17 | 2020-01-15 | 1.540 | 10,926,982 | +2,707,100 | 0.25% | 16,827,552 |
| 2020-01-16 | 2020-01-14 | 1.560 | 8,219,882 | +360,976 | 0.19% | 12,823,016 |
| 2020-01-15 | 2020-01-13 | 1.590 | 7,858,906 | -182,000 | 0.18% | 12,495,661 |
| 2020-01-13 | 2020-01-09 | 1.550 | 8,040,906 | +259,641 | 0.19% | 12,463,404 |
| 2020-01-03 | 2019-12-31 | 1.490 | 7,781,265 | +654,492 | 0.18% | 11,594,085 |
| 2020-01-02 | 2019-12-27 | 1.470 | 7,126,773 | -236,128 | 0.16% | 10,476,356 |
| 2019-12-30 | 2019-12-24 | 1.520 | 7,362,901 | +272,772 | 0.17% | 11,191,610 |
| 2019-12-27 | 2019-12-20 | 1.430 | 7,090,129 | -2,162,976 | 0.16% | 10,138,884 |
| 2019-12-20 | 2019-12-18 | 1.420 | 9,253,105 | +252,644 | 0.21% | 13,139,409 |
| 2019-12-19 | 2019-12-17 | 1.320 | 9,000,461 | +532,240 | 0.21% | 11,880,609 |
| 2019-12-18 | 2019-12-16 | 1.320 | 8,468,221 | -424,000 | 0.20% | 11,178,052 |
| 2019-12-17 | 2019-12-13 | 1.310 | 8,892,221 | -398,000 | 0.21% | 11,648,810 |
| 2019-12-16 | 2019-12-12 | 1.340 | 9,290,221 | +564,960 | 0.22% | 12,448,896 |
| 2019-12-13 | 2019-12-11 | 1.300 | 8,725,261 | -59,840 | 0.20% | 11,342,839 |
| 2019-12-12 | 2019-12-10 | 1.300 | 8,785,101 | +945,001 | 0.20% | 11,420,631 |
| 2019-12-09 | 2019-12-05 | 1.340 | 7,840,100 | -1,134,000 | 0.18% | 10,505,734 |
| 2019-12-06 | 2019-12-04 | 1.350 | 8,974,100 | -608,000 | 0.21% | 12,115,035 |
| 2019-12-05 | 2019-12-03 | 1.340 | 9,582,100 | -453,257 | 0.22% | 12,840,014 |
| 2019-12-04 | 2019-12-02 | 1.310 | 10,035,357 | -134,287 | 0.23% | 13,146,318 |
| 2019-12-03 | 2019-11-29 | 1.340 | 10,169,644 | -350,140 | 0.24% | 13,627,323 |
| 2019-12-02 | 2019-11-28 | 1.340 | 10,519,784 | +3,063,784 | 0.24% | 14,096,511 |
| 2019-11-28 | 2019-11-26 | 1.350 | 7,456,000 | -300,224 | 0.17% | 10,065,600 |
| 2019-11-26 | 2019-11-22 | 1.310 | 7,756,224 | -31,680 | 0.18% | 10,160,653 |
| 2019-11-25 | 2019-11-21 | 1.310 | 7,787,904 | +4,136,000 | 0.18% | 10,202,154 |
| 2019-11-22 | 2019-11-20 | 1.340 | 3,651,904 | -25,740 | 0.08% | 4,893,551 |
| 2019-11-21 | 2019-11-19 | 1.390 | 3,677,644 | +357,644 | 0.09% | 5,111,925 |
| 2019-11-20 | 2019-11-18 | 1.380 | 3,320,000 | -3,588,802 | 0.08% | 4,581,600 |
| 2019-11-18 | 2019-11-14 | 1.270 | 6,908,802 | -180,298 | 0.16% | 8,774,179 |
| 2019-11-15 | 2019-11-13 | 1.280 | 7,089,100 | -6,000 | 0.16% | 9,074,048 |
| 2019-11-14 | 2019-11-12 | 1.310 | 7,095,100 | +356,343 | 0.16% | 9,294,581 |
| 2019-11-13 | 2019-11-11 | 1.310 | 6,738,757 | -2,000 | 0.16% | 8,827,772 |
| 2019-11-06 | 2019-11-04 | 1.340 | 6,740,757 | -178,115 | 0.16% | 9,032,614 |
| 2019-11-05 | 2019-11-01 | 1.350 | 6,918,872 | -4,465,510 | 0.16% | 9,340,477 |
| 2019-11-04 | 2019-10-31 | 1.330 | 11,384,382 | -1,046,341 | 0.26% | 15,141,228 |
| 2019-10-31 | 2019-10-29 | 1.360 | 12,430,723 | +55,294 | 0.29% | 16,905,783 |
| 2019-10-29 | 2019-10-25 | 1.370 | 12,375,429 | -898,000 | 0.29% | 16,954,338 |
| 2019-10-28 | 2019-10-24 | 1.360 | 13,273,429 | +1,441,411 | 0.31% | 18,051,863 |
| 2019-10-24 | 2019-10-22 | 1.390 | 11,832,018 | +305,084 | 0.27% | 16,446,505 |
| 2019-10-23 | 2019-10-21 | 1.400 | 11,526,934 | -1,257,569 | 0.27% | 16,137,708 |
| 2019-10-22 | 2019-10-18 | 1.380 | 12,784,503 | +4,178,000 | 0.30% | 17,642,614 |
| 2019-10-21 | 2019-10-17 | 1.400 | 8,606,503 | -2,644,000 | 0.20% | 12,049,104 |
| 2019-10-18 | 2019-10-16 | 1.380 | 11,250,503 | +455,061 | 0.26% | 15,525,694 |
| 2019-10-17 | 2019-10-15 | 1.410 | 10,795,442 | -1,230,000 | 0.25% | 15,221,573 |
| 2019-10-16 | 2019-10-14 | 1.420 | 12,025,442 | -142,000 | 0.28% | 17,076,128 |
| 2019-10-14 | 2019-10-10 | 1.400 | 12,167,442 | -5,940 | 0.28% | 17,034,419 |
| 2019-10-10 | 2019-10-08 | 1.390 | 12,173,382 | +7,331,546 | 0.28% | 16,921,001 |
| 2019-10-09 | 2019-10-04 | 1.390 | 4,841,836 | -241,264 | 0.11% | 6,730,152 |
| 2019-10-08 | 2019-10-03 | 1.390 | 5,083,100 | +518,704 | 0.12% | 7,065,509 |
| 2019-10-04 | 2019-10-02 | 1.390 | 4,564,396 | -564,300 | 0.11% | 6,344,510 |
| 2019-10-03 | 2019-09-30 | 1.380 | 5,128,696 | +468,126 | 0.12% | 7,077,600 |
| 2019-10-02 | 2019-09-27 | 1.490 | 4,660,570 | -1,229,015 | 0.11% | 6,944,249 |
| 2019-09-30 | 2019-09-26 | 1.490 | 5,889,585 | -119,498 | 0.14% | 8,775,482 |
| 2019-09-27 | 2019-09-25 | 1.520 | 6,009,083 | -44,575 | 0.14% | 9,133,806 |
| 2019-09-26 | 2019-09-24 | 1.550 | 6,053,658 | -165,322 | 0.14% | 9,383,170 |
| 2019-09-25 | 2019-09-23 | 1.540 | 6,218,980 | +605,786 | 0.14% | 9,577,229 |
| 2019-09-20 | 2019-09-18 | 1.570 | 5,613,194 | +188,674 | 0.13% | 8,812,715 |
| 2019-09-18 | 2019-09-16 | 1.630 | 5,424,520 | -26,378 | 0.13% | 8,841,968 |
| 2019-09-17 | 2019-09-13 | 1.570 | 5,450,898 | +217,951 | 0.13% | 8,557,910 |
| 2019-09-11 | 2019-09-09 | 1.520 | 5,232,947 | -32,895 | 0.12% | 7,954,079 |
| 2019-09-09 | 2019-09-05 | 1.550 | 5,265,842 | +322,516 | 0.12% | 8,162,055 |
| 2019-09-06 | 2019-09-04 | 1.570 | 4,943,326 | -1,258,000 | 0.11% | 7,761,022 |
| 2019-09-05 | 2019-09-03 | 1.480 | 6,201,326 | +373,536 | 0.14% | 9,177,962 |
| 2019-09-04 | 2019-09-02 | 1.430 | 5,827,790 | -37,260 | 0.13% | 8,333,740 |
| 2019-09-03 | 2019-08-30 | 1.440 | 5,865,050 | +1,123,260 | 0.14% | 8,445,672 |
| 2019-08-21 | 2019-08-19 | 1.390 | 4,741,790 | -360,584 | 0.11% | 6,591,088 |
| 2019-08-20 | 2019-08-16 | 1.330 | 5,102,374 | -186,726 | 0.12% | 6,786,157 |
| 2019-08-19 | 2019-08-15 | 1.310 | 5,289,100 | +360,584 | 0.12% | 6,928,721 |
| 2019-08-16 | 2019-08-14 | 1.340 | 4,928,516 | -159,956 | 0.11% | 6,604,211 |
| 2019-08-15 | 2019-08-13 | 1.340 | 5,088,472 | +230,463 | 0.12% | 6,818,552 |
| 2019-08-13 | 2019-08-09 | 1.370 | 4,858,009 | -252,791 | 0.11% | 6,655,472 |
| 2019-08-12 | 2019-08-08 | 1.390 | 5,110,800 | -43,446 | 0.12% | 7,104,012 |
| 2019-08-09 | 2019-08-07 | 1.390 | 5,154,246 | -278,216 | 0.12% | 7,164,402 |
| 2019-08-08 | 2019-08-06 | 1.350 | 5,432,462 | -162,974 | 0.13% | 7,333,824 |
| 2019-08-07 | 2019-08-05 | 1.400 | 5,595,436 | -29,093 | 0.13% | 7,833,610 |
| 2019-07-30 | 2019-07-26 | 1.480 | 5,624,529 | +224,793 | 0.13% | 8,324,303 |
| 2019-07-29 | 2019-07-25 | 1.520 | 5,399,736 | +501,244 | 0.13% | 8,207,599 |
| 2019-07-25 | 2019-07-23 | 1.380 | 4,898,492 | +426,492 | 0.11% | 6,759,919 |
| 2019-07-24 | 2019-07-22 | 1.400 | 4,472,000 | -240,372 | 0.10% | 6,260,800 |
| 2019-07-22 | 2019-07-18 | 1.380 | 4,712,372 | -439,560 | 0.11% | 6,503,073 |
| 2019-07-19 | 2019-07-17 | 1.360 | 5,151,932 | -45,540 | 0.12% | 7,006,628 |
| 2019-07-18 | 2019-07-16 | 1.390 | 5,197,472 | -348,613 | 0.12% | 7,224,486 |
| 2019-07-17 | 2019-07-15 | 1.400 | 5,546,085 | -1,234,120 | 0.13% | 7,764,519 |
| 2019-07-16 | 2019-07-12 | 1.410 | 6,780,205 | +1,199,009 | 0.16% | 9,560,089 |
| 2019-07-15 | 2019-07-11 | 1.410 | 5,581,196 | -1,128,923 | 0.13% | 7,869,486 |
| 2019-07-12 | 2019-07-10 | 1.390 | 6,710,119 | +1,184,257 | 0.16% | 9,327,065 |
| 2019-07-11 | 2019-07-09 | 1.400 | 5,525,862 | -53,831 | 0.13% | 7,736,207 |
| 2019-07-10 | 2019-07-08 | 1.400 | 5,579,693 | -64,453 | 0.13% | 7,811,570 |
| 2019-07-05 | 2019-07-03 | 1.400 | 5,644,146 | +245,937 | 0.13% | 7,901,804 |
| 2019-06-25 | 2019-06-21 | 1.460 | 5,398,209 | +437,761 | 0.12% | 7,881,385 |
| 2019-06-24 | 2019-06-20 | 1.450 | 4,960,448 | +432,292 | 0.11% | 7,192,650 |
| 2019-06-20 | 2019-06-18 | 1.410 | 4,528,156 | -316,800 | 0.10% | 6,384,700 |
| 2019-06-19 | 2019-06-17 | 1.390 | 4,844,956 | +290,389 | 0.11% | 6,734,489 |
| 2019-06-18 | 2019-06-14 | 1.420 | 4,554,567 | -1,777,839 | 0.11% | 6,467,485 |
| 2019-06-17 | 2019-06-13 | 1.430 | 6,332,406 | +1,043,854 | 0.15% | 9,055,341 |
| 2019-06-13 | 2019-06-11 | 1.460 | 5,288,552 | -21,780 | 0.12% | 7,721,286 |
| 2019-06-12 | 2019-06-10 | 1.490 | 5,310,332 | +838,332 | 0.12% | 7,912,395 |
| 2019-06-11 | 2019-06-06 | 1.480 | 4,472,000 | -640,629 | 0.10% | 6,618,560 |
| 2019-06-10 | 2019-06-05 | 1.480 | 5,112,629 | +640,629 | 0.12% | 7,566,691 |
| 2019-06-06 | 2019-06-04 | 1.590 | 4,472,000 | -254,910 | 0.10% | 7,110,480 |
| 2019-06-05 | 2019-06-03 | 1.580 | 4,726,910 | +246,000 | 0.11% | 7,468,518 |
| 2019-06-04 | 2019-05-31 | 1.610 | 4,480,910 | +458,000 | 0.10% | 7,214,265 |
| 2019-06-03 | 2019-05-30 | 1.580 | 4,022,910 | +1,064,000 | 0.09% | 6,356,198 |
| 2019-05-31 | 2019-05-29 | 1.510 | 2,958,910 | -178,054 | 0.07% | 4,467,954 |
| 2019-05-30 | 2019-05-28 | 1.550 | 3,136,964 | -40,520 | 0.07% | 4,862,294 |
| 2019-05-29 | 2019-05-27 | 1.490 | 3,177,484 | +1,300,000 | 0.07% | 4,734,451 |
| 2019-05-28 | 2019-05-24 | 1.470 | 1,877,484 | -521,940 | 0.04% | 2,759,901 |
| 2019-05-27 | 2019-05-23 | 1.420 | 2,399,424 | -129,458 | 0.06% | 3,407,182 |
| 2019-05-24 | 2019-05-22 | 1.460 | 2,528,882 | -100,000 | 0.06% | 3,692,168 |
| 2019-05-23 | 2019-05-21 | 1.470 | 2,628,882 | -1,031,100 | 0.06% | 3,864,457 |
| 2019-05-22 | 2019-05-20 | 1.450 | 3,659,982 | +225,482 | 0.08% | 5,306,974 |
| 2019-05-21 | 2019-05-17 | 1.550 | 3,434,500 | -717,843 | 0.08% | 5,323,475 |
| 2019-05-20 | 2019-05-16 | 1.570 | 4,152,343 | -36,557 | 0.10% | 6,519,179 |
| 2019-05-17 | 2019-05-15 | 1.600 | 4,188,900 | +554,400 | 0.10% | 6,702,240 |
| 2019-05-16 | 2019-05-14 | 1.540 | 3,634,500 | -346,510 | 0.08% | 5,597,130 |
| 2019-05-15 | 2019-05-10 | 1.570 | 3,981,010 | -612,970 | 0.09% | 6,250,186 |
| 2019-05-14 | 2019-05-09 | 1.540 | 4,593,980 | +517,810 | 0.11% | 7,074,729 |
| 2019-05-10 | 2019-05-08 | 1.600 | 4,076,170 | -242,550 | 0.09% | 6,521,872 |
| 2019-05-09 | 2019-05-07 | 1.640 | 4,318,720 | -40,410 | 0.10% | 7,082,701 |
| 2019-05-08 | 2019-05-06 | 1.620 | 4,359,130 | -93,780 | 0.10% | 7,061,791 |
| 2019-05-06 | 2019-05-02 | 1.680 | 4,452,910 | +266,310 | 0.10% | 7,480,889 |
| 2019-05-03 | 2019-04-30 | 1.650 | 4,186,600 | -719,611 | 0.10% | 6,907,890 |
| 2019-05-02 | 2019-04-29 | 1.580 | 4,906,211 | +313,591 | 0.11% | 7,751,813 |
| 2019-04-30 | 2019-04-26 | 1.560 | 4,592,620 | -17,780 | 0.11% | 7,164,487 |
| 2019-04-29 | 2019-04-25 | 1.550 | 4,610,400 | -350,000 | 0.11% | 7,146,120 |
| 2019-04-26 | 2019-04-24 | 1.630 | 4,960,400 | -356,000 | 0.11% | 8,085,452 |
| 2019-04-25 | 2019-04-23 | 1.660 | 5,316,400 | -268,600 | 0.12% | 8,825,224 |
| 2019-04-24 | 2019-04-18 | 1.660 | 5,585,000 | -236,400 | 0.13% | 9,271,100 |
| 2019-04-23 | 2019-04-17 | 1.670 | 5,821,400 | -235,000 | 0.13% | 9,721,738 |
| 2019-04-18 | 2019-04-16 | 1.660 | 6,056,400 | -352,000 | 0.14% | 10,053,624 |
| 2019-04-17 | 2019-04-15 | 1.640 | 6,408,400 | -298,000 | 0.15% | 10,509,776 |
| 2019-04-16 | 2019-04-12 | 1.610 | 6,706,400 | -1,286,100 | 0.15% | 10,797,304 |
| 2019-04-15 | 2019-04-11 | 1.650 | 7,992,500 | -211,201 | 0.18% | 13,187,625 |
| 2019-04-12 | 2019-04-10 | 1.690 | 8,203,701 | +1,453,583 | 0.19% | 13,864,255 |
| 2019-04-11 | 2019-04-09 | 1.680 | 6,750,118 | -18,000 | 0.16% | 11,340,198 |
| 2019-04-10 | 2019-04-08 | 1.650 | 6,768,118 | -482,200 | 0.16% | 11,167,395 |
| 2019-04-09 | 2019-04-04 | 1.630 | 7,250,318 | -664,700 | 0.17% | 11,818,018 |
| 2019-04-08 | 2019-04-03 | 1.630 | 7,915,018 | -234,200 | 0.18% | 12,901,479 |
| 2019-04-03 | 2019-04-01 | 1.660 | 8,149,218 | -570,900 | 0.19% | 13,527,702 |
| 2019-04-02 | 2019-03-29 | 1.680 | 8,720,118 | -486,100 | 0.20% | 14,649,798 |
| 2019-04-01 | 2019-03-28 | 1.660 | 9,206,218 | -236,500 | 0.21% | 15,282,322 |
| 2019-03-29 | 2019-03-27 | 1.750 | 9,442,718 | -410,400 | 0.22% | 16,524,756 |
| 2019-03-28 | 2019-03-26 | 1.730 | 9,853,118 | -227,000 | 0.23% | 17,045,894 |
| 2019-03-27 | 2019-03-25 | 1.730 | 10,080,118 | -708,000 | 0.23% | 17,438,604 |
| 2019-03-26 | 2019-03-22 | 1.800 | 10,788,118 | -396,000 | 0.25% | 19,418,612 |
| 2019-03-25 | 2019-03-21 | 1.620 | 11,184,118 | +1,772,200 | 0.26% | 18,118,271 |
| 2019-03-22 | 2019-03-20 | 1.560 | 9,411,918 | +488,500 | 0.22% | 14,682,592 |
| 2019-03-19 | 2019-03-15 | 1.520 | 8,923,418 | +3,027,532 | 0.21% | 13,563,595 |
| 2019-03-18 | 2019-03-14 | 1.600 | 5,895,886 | -863,700 | 0.14% | 9,433,418 |
| 2019-03-15 | 2019-03-13 | 1.610 | 6,759,586 | +191,526 | 0.16% | 10,882,933 |
| 2019-03-14 | 2019-03-12 | 1.640 | 6,568,060 | -241,438 | 0.15% | 10,771,618 |
| 2019-03-13 | 2019-03-11 | 1.680 | 6,809,498 | -344,163 | 0.16% | 11,439,957 |
| 2019-03-12 | 2019-03-08 | 1.720 | 7,153,661 | -580,222 | 0.17% | 12,304,297 |
| 2019-03-11 | 2019-03-07 | 1.760 | 7,733,883 | -251,700 | 0.18% | 13,611,634 |
| 2019-03-08 | 2019-03-06 | 1.800 | 7,985,583 | +9,048 | 0.18% | 14,374,049 |
| 2019-03-06 | 2019-03-04 | 1.740 | 7,976,535 | +288,430 | 0.18% | 13,879,171 |
| 2019-03-05 | 2019-03-01 | 1.680 | 7,688,105 | +242,968 | 0.18% | 12,916,016 |
| 2019-03-01 | 2019-02-27 | 1.670 | 7,445,137 | +781,460 | 0.17% | 12,433,379 |
| 2019-02-28 | 2019-02-26 | 1.680 | 6,663,677 | +229,901 | 0.15% | 11,194,977 |
| 2019-02-27 | 2019-02-25 | 1.690 | 6,433,776 | -121,824 | 0.15% | 10,873,081 |
| 2019-02-26 | 2019-02-22 | 1.690 | 6,555,600 | +961,582 | 0.15% | 11,078,964 |
| 2019-02-22 | 2019-02-20 | 1.630 | 5,594,018 | +196,199 | 0.13% | 9,118,249 |
| 2019-02-20 | 2019-02-18 | 1.680 | 5,397,819 | +413,919 | 0.12% | 9,068,336 |
| 2019-02-14 | 2019-02-12 | 1.750 | 4,983,900 | -252,000 | 0.12% | 8,721,825 |
| 2019-02-13 | 2019-02-11 | 1.740 | 5,235,900 | -266,300 | 0.12% | 9,110,466 |
| 2019-02-12 | 2019-02-08 | 1.770 | 5,502,200 | -295,170 | 0.13% | 9,738,894 |
| 2019-02-11 | 2019-02-04 | 1.690 | 5,797,370 | -4,000 | 0.13% | 9,797,555 |
| 2019-02-08 | 2019-01-31 | 1.690 | 5,801,370 | -180,534 | 0.13% | 9,804,315 |
| 2019-01-31 | 2019-01-29 | 1.660 | 5,981,904 | -277,500 | 0.14% | 9,929,961 |
| 2019-01-29 | 2019-01-25 | 1.690 | 6,259,404 | +257,004 | 0.14% | 10,578,393 |
| 2019-01-28 | 2019-01-24 | 1.680 | 6,002,400 | -233,600 | 0.14% | 10,084,032 |
| 2019-01-25 | 2019-01-23 | 1.660 | 6,236,000 | +257,823 | 0.14% | 10,351,760 |
| 2019-01-24 | 2019-01-22 | 1.640 | 5,978,177 | -58,892 | 0.14% | 9,804,210 |
| 2019-01-23 | 2019-01-21 | 1.630 | 6,037,069 | +884,115 | 0.14% | 9,840,422 |
| 2019-01-22 | 2019-01-18 | 1.520 | 5,152,954 | +1,143,395 | 0.12% | 7,832,490 |
| 2019-01-21 | 2019-01-17 | 1.470 | 4,009,559 | +167,662 | 0.09% | 5,894,052 |
| 2019-01-18 | 2019-01-16 | 1.450 | 3,841,897 | -291,832 | 0.09% | 5,570,751 |
| 2019-01-15 | 2019-01-11 | 1.470 | 4,133,729 | +562,000 | 0.10% | 6,076,582 |
| 2019-01-14 | 2019-01-10 | 1.450 | 3,571,729 | +216,873 | 0.08% | 5,179,007 |
| 2019-01-11 | 2019-01-09 | 1.460 | 3,354,856 | -46,000 | 0.08% | 4,898,090 |
| 2019-01-10 | 2019-01-08 | 1.460 | 3,400,856 | -28,000 | 0.08% | 4,965,250 |
| 2019-01-09 | 2019-01-07 | 1.480 | 3,428,856 | +293,229 | 0.08% | 5,074,707 |
| 2019-01-08 | 2019-01-04 | 1.500 | 3,135,627 | -350,269 | 0.07% | 4,703,440 |
| 2019-01-07 | 2019-01-03 | 1.470 | 3,485,896 | -608,610 | 0.08% | 5,124,267 |
| 2019-01-04 | 2019-01-02 | 1.430 | 4,094,506 | -46,000 | 0.09% | 5,855,144 |
| 2019-01-03 | 2018-12-31 | 1.500 | 4,140,506 | +512,802 | 0.10% | 6,210,759 |
| 2019-01-02 | 2018-12-27 | 1.440 | 3,627,704 | -243,800 | 0.08% | 5,223,894 |
| 2018-12-28 | 2018-12-24 | 1.450 | 3,871,504 | -284,500 | 0.09% | 5,613,681 |
| 2018-12-27 | 2018-12-20 | 1.480 | 4,156,004 | -550,086 | 0.10% | 6,150,886 |
| 2018-12-21 | 2018-12-19 | 1.480 | 4,706,090 | -399,914 | 0.11% | 6,965,013 |
| 2018-12-20 | 2018-12-18 | 1.460 | 5,106,004 | -321,900 | 0.12% | 7,454,766 |
| 2018-12-17 | 2018-12-13 | 1.500 | 5,427,904 | -274,153 | 0.13% | 8,141,856 |
| 2018-12-14 | 2018-12-12 | 1.500 | 5,702,057 | -2,114,792 | 0.13% | 8,553,086 |
| 2018-12-13 | 2018-12-11 | 1.520 | 7,816,849 | -1,091,200 | 0.18% | 11,881,610 |
| 2018-12-12 | 2018-12-10 | 1.480 | 8,908,049 | -1,134,600 | 0.21% | 13,183,913 |
| 2018-12-11 | 2018-12-07 | 1.530 | 10,042,649 | -255,400 | 0.23% | 15,365,253 |
| 2018-12-10 | 2018-12-06 | 1.570 | 10,298,049 | -625,300 | 0.24% | 16,167,937 |
| 2018-12-07 | 2018-12-05 | 1.600 | 10,923,349 | +3,657,320 | 0.25% | 17,477,358 |
| 2018-12-06 | 2018-12-04 | 1.610 | 7,266,029 | -1,798,100 | 0.17% | 11,698,307 |
| 2018-12-05 | 2018-12-03 | 1.650 | 9,064,129 | +394,120 | 0.21% | 14,955,813 |
| 2018-12-04 | 2018-11-30 | 1.610 | 8,670,009 | -1,388,000 | 0.20% | 13,958,714 |
| 2018-12-03 | 2018-11-29 | 1.620 | 10,058,009 | -2,632,000 | 0.23% | 16,293,975 |
| 2018-11-30 | 2018-11-28 | 1.630 | 12,690,009 | -2,030,201 | 0.29% | 20,684,715 |
| 2018-11-29 | 2018-11-27 | 1.620 | 14,720,210 | -241,800 | 0.34% | 23,846,740 |
| 2018-11-28 | 2018-11-26 | 1.670 | 14,962,010 | -238,100 | 0.35% | 24,986,557 |
| 2018-11-27 | 2018-11-23 | 1.650 | 15,200,110 | -395,267 | 0.35% | 25,080,182 |
| 2018-11-23 | 2018-11-21 | 1.670 | 15,595,377 | -294,600 | 0.36% | 26,044,280 |
| 2018-11-22 | 2018-11-20 | 1.630 | 15,889,977 | -526,200 | 0.37% | 25,900,663 |
| 2018-11-21 | 2018-11-19 | 1.690 | 16,416,177 | +73,369 | 0.38% | 27,743,339 |
| 2018-11-20 | 2018-11-16 | 1.730 | 16,342,808 | -240,400 | 0.38% | 28,273,058 |
| 2018-11-19 | 2018-11-15 | 1.730 | 16,583,208 | -45,806 | 0.38% | 28,688,950 |
| 2018-11-16 | 2018-11-14 | 1.740 | 16,629,014 | +718,110 | 0.38% | 28,934,484 |
| 2018-11-14 | 2018-11-12 | 1.770 | 15,910,904 | -221,400 | 0.37% | 28,162,300 |
| 2018-11-13 | 2018-11-09 | 1.750 | 16,132,304 | -164,000 | 0.37% | 28,231,532 |
| 2018-11-12 | 2018-11-08 | 1.760 | 16,296,304 | +170,542 | 0.38% | 28,681,495 |
| 2018-11-09 | 2018-11-07 | 1.780 | 16,125,762 | +337,915 | 0.37% | 28,703,856 |
| 2018-11-08 | 2018-11-06 | 1.760 | 15,787,847 | +1,291,195 | 0.36% | 27,786,611 |
| 2018-11-07 | 2018-11-05 | 1.790 | 14,496,652 | +727,456 | 0.33% | 25,949,007 |
| 2018-11-06 | 2018-11-02 | 1.810 | 13,769,196 | +673,617 | 0.32% | 24,922,245 |
| 2018-11-05 | 2018-11-01 | 1.710 | 13,095,579 | -1,851,917 | 0.30% | 22,393,440 |
| 2018-11-02 | 2018-10-31 | 1.700 | 14,947,496 | -150,110 | 0.34% | 25,410,743 |
| 2018-11-01 | 2018-10-30 | 1.720 | 15,097,606 | -2,644,600 | 0.35% | 25,967,882 |
| 2018-10-31 | 2018-10-29 | 1.710 | 17,742,206 | -716,100 | 0.41% | 30,339,172 |
| 2018-10-30 | 2018-10-26 | 1.800 | 18,458,306 | +630,100 | 0.43% | 33,224,951 |
| 2018-10-29 | 2018-10-25 | 1.800 | 17,828,206 | -2,606,000 | 0.41% | 32,090,771 |
| 2018-10-26 | 2018-10-24 | 1.820 | 20,434,206 | -2,091,844 | 0.47% | 37,190,255 |
| 2018-10-25 | 2018-10-23 | 1.800 | 22,526,050 | +435,127 | 0.52% | 40,546,890 |
| 2018-10-24 | 2018-10-22 | 1.790 | 22,090,923 | +1,692,829 | 0.51% | 39,542,752 |
| 2018-10-23 | 2018-10-19 | 1.710 | 20,398,094 | -46,000 | 0.47% | 34,880,741 |
| 2018-10-22 | 2018-10-18 | 1.690 | 20,444,094 | -326,000 | 0.47% | 34,550,519 |
| 2018-10-19 | 2018-10-16 | 1.740 | 20,770,094 | -761,631 | 0.48% | 36,139,964 |
| 2018-10-18 | 2018-10-15 | 1.730 | 21,531,725 | -226,600 | 0.50% | 37,249,884 |
| 2018-10-16 | 2018-10-12 | 1.720 | 21,758,325 | +450,210 | 0.50% | 37,424,319 |
| 2018-10-15 | 2018-10-11 | 1.690 | 21,308,115 | -642,800 | 0.49% | 36,010,714 |
| 2018-10-12 | 2018-10-10 | 1.780 | 21,950,915 | -530,300 | 0.51% | 39,072,629 |
| 2018-10-11 | 2018-10-09 | 1.790 | 22,481,215 | -504,900 | 0.52% | 40,241,375 |
| 2018-10-10 | 2018-10-08 | 1.810 | 22,986,115 | -716,000 | 0.53% | 41,604,868 |
| 2018-10-09 | 2018-10-05 | 1.940 | 23,702,115 | -1,162,310 | 0.55% | 45,982,103 |
| 2018-10-08 | 2018-10-04 | 1.900 | 24,864,425 | +381,700 | 0.57% | 47,242,408 |
| 2018-10-05 | 2018-10-03 | 1.940 | 24,482,725 | -734,100 | 0.56% | 47,496,486 |
| 2018-10-04 | 2018-10-02 | 1.910 | 25,216,825 | -242,859 | 0.58% | 48,164,136 |
| 2018-10-03 | 2018-09-28 | 1.930 | 25,459,684 | -424,800 | 0.59% | 49,137,190 |
| 2018-10-02 | 2018-09-27 | 1.950 | 25,884,484 | -624,400 | 0.60% | 50,474,744 |
| 2018-09-28 | 2018-09-26 | 1.940 | 26,508,884 | -267,400 | 0.61% | 51,427,235 |
| 2018-09-27 | 2018-09-24 | 1.950 | 26,776,284 | +338,000 | 0.62% | 52,213,754 |
| 2018-09-26 | 2018-09-21 | 1.960 | 26,438,284 | -1,054,000 | 0.61% | 51,819,037 |
| 2018-09-24 | 2018-09-20 | 1.870 | 27,492,284 | +108,000 | 0.63% | 51,410,571 |
| 2018-09-21 | 2018-09-19 | 1.880 | 27,384,284 | -144,000 | 0.63% | 51,482,454 |
| 2018-09-20 | 2018-09-18 | 1.980 | 27,528,284 | -596,000 | 0.63% | 54,506,002 |
| 2018-09-19 | 2018-09-17 | 1.880 | 28,124,284 | +1,103,700 | 0.65% | 52,873,654 |
| 2018-09-18 | 2018-09-14 | 1.820 | 27,020,584 | -39,600 | 0.62% | 49,177,463 |
| 2018-09-17 | 2018-09-13 | 1.830 | 27,060,184 | -72,192 | 0.62% | 49,520,137 |
| 2018-09-14 | 2018-09-12 | 1.780 | 27,132,376 | -467,789 | 0.63% | 48,295,629 |
| 2018-09-13 | 2018-09-11 | 1.800 | 27,600,165 | -320,100 | 0.64% | 49,680,297 |
| 2018-09-12 | 2018-09-10 | 1.800 | 27,920,265 | -838,000 | 0.64% | 50,256,477 |
| 2018-09-11 | 2018-09-07 | 1.890 | 28,758,265 | -366,000 | 0.66% | 54,353,121 |
| 2018-09-10 | 2018-09-06 | 1.880 | 29,124,265 | -812,600 | 0.67% | 54,753,618 |
| 2018-09-07 | 2018-09-05 | 1.970 | 29,936,865 | -10,000 | 0.69% | 58,975,624 |
| 2018-09-06 | 2018-09-04 | 1.970 | 29,946,865 | -273,300 | 0.69% | 58,995,324 |
| 2018-09-05 | 2018-09-03 | 1.900 | 30,220,165 | -232,322 | 0.70% | 57,418,314 |
| 2018-09-04 | 2018-08-31 | 1.920 | 30,452,487 | -103,200 | 0.70% | 58,468,775 |
| 2018-09-03 | 2018-08-30 | 1.940 | 30,555,687 | +1,151,735 | 0.70% | 59,278,033 |
| 2018-08-31 | 2018-08-29 | 2.020 | 29,403,952 | +166,275 | 0.68% | 59,395,983 |
| 2018-08-30 | 2018-08-28 | 2.070 | 29,237,677 | -2,842,459 | 0.67% | 60,521,991 |
| 2018-08-29 | 2018-08-27 | 2.080 | 32,080,136 | +306,135 | 0.74% | 66,726,683 |
| 2018-08-28 | 2018-08-24 | 2.080 | 31,774,001 | -270,800 | 0.73% | 66,089,922 |
| 2018-08-27 | 2018-08-23 | 2.050 | 32,044,801 | +16,223 | 0.74% | 65,691,842 |
| 2018-08-24 | 2018-08-22 | 2.020 | 32,028,578 | -360,589 | 0.74% | 64,697,728 |
| 2018-08-23 | 2018-08-21 | 2.020 | 32,389,167 | -60,278 | 0.75% | 65,426,117 |
| 2018-08-22 | 2018-08-20 | 1.970 | 32,449,445 | -531,300 | 0.75% | 63,925,407 |
| 2018-08-21 | 2018-08-17 | 1.910 | 32,980,745 | -1,164,023 | 0.76% | 62,993,223 |
| 2018-08-20 | 2018-08-16 | 1.870 | 34,144,768 | +499,004 | 0.79% | 63,850,716 |
| 2018-08-17 | 2018-08-15 | 1.860 | 33,645,764 | +387,420 | 0.78% | 62,581,121 |
| 2018-08-16 | 2018-08-14 | 2.000 | 33,258,344 | -267,885 | 0.77% | 66,516,688 |
| 2018-08-15 | 2018-08-13 | 2.020 | 33,526,229 | -402,000 | 0.77% | 67,722,983 |
| 2018-08-14 | 2018-08-10 | 2.080 | 33,928,229 | -2,658,440 | 0.78% | 70,570,716 |
| 2018-08-13 | 2018-08-09 | 2.090 | 36,586,669 | -64,177 | 0.84% | 76,466,138 |
| 2018-08-10 | 2018-08-08 | 2.010 | 36,650,846 | -321,883 | 0.85% | 73,668,200 |
| 2018-08-09 | 2018-08-07 | 2.050 | 36,972,729 | -468,000 | 0.85% | 75,794,094 |
| 2018-08-08 | 2018-08-06 | 1.990 | 37,440,729 | +159,883 | 0.86% | 74,507,051 |
| 2018-08-07 | 2018-08-03 | 2.080 | 37,280,846 | +1,850,531 | 0.86% | 77,544,160 |
| 2018-08-06 | 2018-08-02 | 2.080 | 35,430,315 | +522,320 | 0.82% | 73,695,055 |
| 2018-08-03 | 2018-08-01 | 2.230 | 34,907,995 | -1,686,000 | 0.81% | 77,844,829 |
| 2018-08-02 | 2018-07-31 | 2.210 | 36,593,995 | -177,700 | 0.84% | 80,872,729 |
| 2018-07-31 | 2018-07-27 | 2.310 | 36,771,695 | +798,432 | 0.85% | 84,942,615 |
| 2018-07-30 | 2018-07-26 | 2.330 | 35,973,263 | -194,500 | 0.83% | 83,817,703 |
| 2018-07-27 | 2018-07-25 | 2.330 | 36,167,763 | -1,629,730 | 0.83% | 84,270,888 |
| 2018-07-26 | 2018-07-24 | 2.360 | 37,797,493 | -742,000 | 0.87% | 89,202,083 |
| 2018-07-25 | 2018-07-23 | 2.360 | 38,539,493 | -1,150,700 | 0.89% | 90,953,203 |
| 2018-07-24 | 2018-07-20 | 2.390 | 39,690,193 | -1,935,683 | 0.92% | 94,859,561 |
| 2018-07-23 | 2018-07-19 | 2.340 | 41,625,876 | -390,887 | 0.96% | 97,404,550 |
| 2018-07-20 | 2018-07-18 | 2.420 | 42,016,763 | +1,445,360 | 0.97% | 101,680,566 |
| 2018-07-19 | 2018-07-17 | 2.500 | 40,571,403 | -1,770,000 | 0.94% | 101,428,508 |
| 2018-07-18 | 2018-07-16 | 2.560 | 42,341,403 | -2,318,035 | 0.98% | 108,393,992 |
| 2018-07-17 | 2018-07-13 | 2.600 | 44,659,438 | +1,670,100 | 1.03% | 116,114,539 |
| 2018-07-16 | 2018-07-12 | 2.440 | 42,989,338 | +1,455,935 | 0.99% | 104,893,985 |
| 2018-07-13 | 2018-07-11 | 2.350 | 41,533,403 | +663,496 | 0.96% | 97,603,497 |
| 2018-07-12 | 2018-07-10 | 2.390 | 40,869,907 | -2,945,500 | 0.94% | 97,679,078 |
| 2018-07-11 | 2018-07-09 | 2.420 | 43,815,407 | +937,584 | 1.01% | 106,033,285 |
| 2018-07-10 | 2018-07-06 | 2.330 | 42,877,823 | +962,397 | 0.99% | 99,905,328 |
| 2018-07-09 | 2018-07-05 | 2.330 | 41,915,426 | +1,916,000 | 0.97% | 97,662,943 |
| 2018-07-06 | 2018-07-04 | 2.330 | 39,999,426 | -1,358,217 | 0.92% | 93,198,663 |
| 2018-07-05 | 2018-07-03 | 2.400 | 41,357,643 | +368,000 | 0.95% | 99,258,343 |
| 2018-07-04 | 2018-06-29 | 2.480 | 40,989,643 | +124,400 | 0.95% | 101,654,315 |
| 2018-06-29 | 2018-06-27 | 2.340 | 40,865,243 | +843,301 | 0.94% | 95,624,669 |
| 2018-06-28 | 2018-06-26 | 2.500 | 40,021,942 | +1,595,756 | 0.92% | 100,054,855 |
| 2018-06-27 | 2018-06-25 | 2.490 | 38,426,186 | +1,363,841 | 0.89% | 95,681,203 |
| 2018-06-26 | 2018-06-22 | 2.600 | 37,062,345 | +176,162 | 0.85% | 96,362,097 |
| 2018-06-25 | 2018-06-21 | 2.590 | 36,886,183 | +2,576,610 | 0.85% | 95,535,214 |
| 2018-06-22 | 2018-06-20 | 2.620 | 34,309,573 | -170,000 | 0.79% | 89,891,081 |
| 2018-06-21 | 2018-06-19 | 2.590 | 34,479,573 | -3,027,910 | 0.80% | 89,302,094 |
| 2018-06-20 | 2018-06-15 | 2.830 | 37,507,483 | -7,028,000 | 0.86% | 106,146,177 |
| 2018-06-19 | 2018-06-14 | 2.830 | 44,535,483 | -1,446,000 | 1.03% | 126,035,417 |
| 2018-06-15 | 2018-06-13 | 2.910 | 45,981,483 | -9,211,600 | 1.06% | 133,806,116 |
| 2018-06-14 | 2018-06-12 | 2.900 | 55,193,083 | -654,000 | 1.27% | 160,059,941 |
| 2018-06-12 | 2018-06-08 | 2.720 | 55,847,083 | -734,361 | 1.29% | 151,904,066 |
| 2018-06-11 | 2018-06-07 | 2.780 | 56,581,444 | -1,116,100 | 1.30% | 157,296,414 |
| 2018-06-08 | 2018-06-06 | 2.780 | 57,697,544 | -256,739 | 1.33% | 160,399,172 |
| 2018-06-07 | 2018-06-05 | 2.810 | 57,954,283 | -2,887,400 | 1.34% | 162,851,535 |
| 2018-06-06 | 2018-06-04 | 2.840 | 60,841,683 | +3,022,200 | 1.40% | 172,790,380 |
| 2018-06-05 | 2018-06-01 | 2.840 | 57,819,483 | -599,800 | 1.33% | 164,207,332 |
| 2018-06-04 | 2018-05-31 | 2.870 | 58,419,283 | -167,747 | 1.35% | 167,663,342 |
| 2018-06-01 | 2018-05-30 | 2.810 | 58,587,030 | +1,259,860 | 1.35% | 164,629,554 |
| 2018-05-31 | 2018-05-29 | 2.870 | 57,327,170 | -176,900 | 1.32% | 164,528,978 |
| 2018-05-30 | 2018-05-28 | 2.980 | 57,504,070 | +742,859 | 1.33% | 171,362,129 |
| 2018-05-29 | 2018-05-25 | 2.910 | 56,761,211 | -225,600 | 1.31% | 165,175,124 |
| 2018-05-28 | 2018-05-24 | 2.900 | 56,986,811 | +1,322,261 | 1.32% | 165,261,752 |
| 2018-05-25 | 2018-05-23 | 2.850 | 55,664,550 | +4,013,365 | 1.28% | 158,643,968 |
| 2018-05-24 | 2018-05-21 | 2.970 | 51,651,185 | +148,100 | 1.19% | 153,404,019 |
| 2018-05-23 | 2018-05-18 | 3.050 | 51,503,085 | +2,669,325 | 1.19% | 157,084,409 |
| 2018-05-21 | 2018-05-17 | 2.910 | 48,833,760 | +1,173,460 | 1.13% | 142,106,242 |
| 2018-05-18 | 2018-05-16 | 2.950 | 47,660,300 | +5,731,210 | 1.10% | 140,597,885 |
| 2018-05-17 | 2018-05-15 | 2.920 | 41,929,090 | +153,481 | 0.97% | 122,432,943 |
| 2018-05-16 | 2018-05-14 | 2.890 | 41,775,609 | +3,446,913 | 0.96% | 120,731,510 |
| 2018-05-15 | 2018-05-11 | 2.850 | 38,328,696 | +3,511,929 | 0.88% | 109,236,784 |
| 2018-05-14 | 2018-05-10 | 2.630 | 34,816,767 | +1,974,909 | 0.80% | 91,568,097 |
| 2018-05-11 | 2018-05-09 | 2.720 | 32,841,858 | -81,120 | 0.76% | 89,329,854 |
| 2018-05-10 | 2018-05-08 | 2.700 | 32,922,978 | +1,050,398 | 0.76% | 88,892,041 |
| 2018-05-09 | 2018-05-07 | 2.560 | 31,872,580 | +4,252,626 | 0.74% | 81,593,805 |
| 2018-05-08 | 2018-05-04 | 2.400 | 27,619,954 | +2,242,617 | 0.64% | 66,287,890 |
| 2018-05-07 | 2018-05-03 | 2.380 | 25,377,337 | +479,312 | 0.59% | 60,398,062 |
| 2018-05-04 | 2018-05-02 | 2.340 | 24,898,025 | +604,844 | 0.57% | 58,261,378 |
| 2018-05-03 | 2018-04-30 | 2.410 | 24,293,181 | -508,900 | 0.56% | 58,546,566 |
| 2018-05-02 | 2018-04-27 | 2.410 | 24,802,081 | -534,000 | 0.57% | 59,773,015 |
| 2018-04-30 | 2018-04-26 | 2.360 | 25,336,081 | -1,012,672 | 0.58% | 59,793,151 |
| 2018-04-27 | 2018-04-25 | 2.300 | 26,348,753 | -348,700 | 0.61% | 60,602,132 |
| 2018-04-26 | 2018-04-24 | 2.260 | 26,697,453 | -308,000 | 0.62% | 60,336,244 |
| 2018-04-25 | 2018-04-23 | 2.230 | 27,005,453 | -2,420,800 | 0.62% | 60,222,160 |
| 2018-04-24 | 2018-04-20 | 2.230 | 29,426,253 | -111,541 | 0.68% | 65,620,544 |
| 2018-04-23 | 2018-04-19 | 2.290 | 29,537,794 | +934,006 | 0.68% | 67,641,548 |
| 2018-04-20 | 2018-04-18 | 2.260 | 28,603,788 | +358,000 | 0.66% | 64,644,561 |
| 2018-04-19 | 2018-04-17 | 2.250 | 28,245,788 | -374,441 | 0.65% | 63,553,023 |
| 2018-04-18 | 2018-04-16 | 2.230 | 28,620,229 | +188,697 | 0.66% | 63,823,111 |
| 2018-04-17 | 2018-04-13 | 2.270 | 28,431,532 | -3,544,297 | 0.66% | 64,539,578 |
| 2018-04-16 | 2018-04-12 | 2.330 | 31,975,829 | -130,649 | 0.74% | 74,503,682 |
| 2018-04-13 | 2018-04-11 | 2.330 | 32,106,478 | +2,769,087 | 0.74% | 74,808,094 |
| 2018-04-12 | 2018-04-10 | 2.290 | 29,337,391 | -1,017,998 | 0.68% | 67,182,625 |
| 2018-04-11 | 2018-04-09 | 2.360 | 30,355,389 | +2,192,470 | 0.70% | 71,638,718 |
| 2018-04-10 | 2018-04-06 | 2.390 | 28,162,919 | -442,300 | 0.65% | 67,309,376 |
| 2018-04-09 | 2018-04-04 | 2.320 | 28,605,219 | -143,588 | 0.66% | 66,364,108 |
| 2018-04-06 | 2018-04-03 | 2.350 | 28,748,807 | +1,140,000 | 0.66% | 67,559,696 |
| 2018-04-04 | 2018-03-29 | 2.280 | 27,608,807 | +294,455 | 0.64% | 62,948,080 |
| 2018-04-03 | 2018-03-28 | 2.400 | 27,314,352 | +29,696 | 0.63% | 65,554,445 |
| 2018-03-29 | 2018-03-27 | 2.470 | 27,284,656 | +102,021 | 0.63% | 67,393,100 |
| 2018-03-28 | 2018-03-26 | 2.320 | 27,182,635 | -1,499,300 | 0.63% | 63,063,713 |
| 2018-03-27 | 2018-03-23 | 2.270 | 28,681,935 | -1,812,311 | 0.66% | 65,107,992 |
| 2018-03-26 | 2018-03-22 | 2.310 | 30,494,246 | -1,779,029 | 0.70% | 70,441,708 |
| 2018-03-23 | 2018-03-21 | 2.250 | 32,273,275 | -288,106 | 0.75% | 72,614,869 |
| 2018-03-22 | 2018-03-20 | 2.310 | 32,561,381 | +812,860 | 0.75% | 75,216,790 |
| 2018-03-21 | 2018-03-19 | 2.250 | 31,748,521 | +8,361,754 | 0.73% | 71,434,172 |
| 2018-03-20 | 2018-03-16 | 2.120 | 23,386,767 | +409,382 | 0.54% | 49,579,946 |
| 2018-03-19 | 2018-03-15 | 2.200 | 22,977,385 | -319,701 | 0.53% | 50,550,247 |
| 2018-03-16 | 2018-03-14 | 2.160 | 23,297,086 | -32,000 | 0.54% | 50,321,706 |
| 2018-03-15 | 2018-03-13 | 2.160 | 23,329,086 | -155,160 | 0.54% | 50,390,826 |
| 2018-03-13 | 2018-03-09 | 2.060 | 23,484,246 | +2,232,024 | 0.54% | 48,377,547 |
| 2018-03-12 | 2018-03-08 | 2.070 | 21,252,222 | +1,558,430 | 0.49% | 43,992,100 |
| 2018-03-09 | 2018-03-07 | 1.990 | 19,693,792 | +1,200,284 | 0.45% | 39,190,646 |
| 2018-03-08 | 2018-03-06 | 1.970 | 18,493,508 | +193,100 | 0.43% | 36,432,211 |
| 2018-03-07 | 2018-03-05 | 1.870 | 18,300,408 | -964,000 | 0.42% | 34,221,763 |
| 2018-03-06 | 2018-03-02 | 1.860 | 19,264,408 | -224,000 | 0.44% | 35,831,799 |
| 2018-03-05 | 2018-03-01 | 1.890 | 19,488,408 | +170,871 | 0.45% | 36,833,091 |
| 2018-03-02 | 2018-02-28 | 1.870 | 19,317,537 | -216,000 | 0.45% | 36,123,794 |
| 2018-03-01 | 2018-02-27 | 1.910 | 19,533,537 | -209,900 | 0.45% | 37,309,056 |
| 2018-02-27 | 2018-02-23 | 1.950 | 19,743,437 | -200,700 | 0.46% | 38,499,702 |
| 2018-02-26 | 2018-02-22 | 1.870 | 19,944,137 | -125,699 | 0.46% | 37,295,536 |
| 2018-02-23 | 2018-02-21 | 1.920 | 20,069,836 | -203,900 | 0.46% | 38,534,085 |
| 2018-02-22 | 2018-02-20 | 1.900 | 20,273,736 | +1,875,905 | 0.47% | 38,520,098 |
| 2018-02-21 | 2018-02-15 | 1.850 | 18,397,831 | -216,438 | 0.42% | 34,035,987 |
| 2018-02-20 | 2018-02-13 | 1.840 | 18,614,269 | -5,396,000 | 0.43% | 34,250,255 |
| 2018-02-14 | 2018-02-12 | 1.870 | 24,010,269 | -600,000 | 0.55% | 44,899,203 |
| 2018-02-13 | 2018-02-09 | 1.800 | 24,610,269 | -645,910 | 0.57% | 44,298,484 |
| 2018-02-12 | 2018-02-08 | 1.820 | 25,256,179 | -574,000 | 0.58% | 45,966,246 |
| 2018-02-09 | 2018-02-07 | 1.800 | 25,830,179 | +321,910 | 0.60% | 46,494,322 |
| 2018-02-08 | 2018-02-06 | 1.840 | 25,508,269 | +340,090 | 0.59% | 46,935,215 |
| 2018-02-07 | 2018-02-05 | 1.990 | 25,168,179 | +2,233,308 | 0.58% | 50,084,676 |
| 2018-02-06 | 2018-02-02 | 2.040 | 22,934,871 | -1,290,241 | 0.53% | 46,787,137 |
| 2018-02-05 | 2018-02-01 | 2.040 | 24,225,112 | -504,000 | 0.56% | 49,419,228 |
| 2018-02-02 | 2018-01-31 | 2.070 | 24,729,112 | -1,286,000 | 0.57% | 51,189,262 |
| 2018-02-01 | 2018-01-30 | 2.010 | 26,015,112 | +1,174,408 | 0.60% | 52,290,375 |
| 2018-01-31 | 2018-01-29 | 2.070 | 24,840,704 | -432,000 | 0.57% | 51,420,257 |
| 2018-01-30 | 2018-01-26 | 2.100 | 25,272,704 | +1,129,335 | 0.58% | 53,072,678 |
| 2018-01-29 | 2018-01-25 | 2.090 | 24,143,369 | -87,668 | 0.56% | 50,459,641 |
| 2018-01-26 | 2018-01-24 | 1.990 | 24,231,037 | +183,896 | 0.56% | 48,219,764 |
| 2018-01-25 | 2018-01-23 | 1.990 | 24,047,141 | +125,314 | 0.56% | 47,853,811 |
| 2018-01-24 | 2018-01-22 | 1.980 | 23,921,827 | -265,500 | 0.55% | 47,365,217 |
| 2018-01-23 | 2018-01-19 | 1.950 | 24,187,327 | +1,939,920 | 0.56% | 47,165,288 |
| 2018-01-22 | 2018-01-18 | 1.960 | 22,247,407 | +534,000 | 0.51% | 43,604,918 |
| 2018-01-19 | 2018-01-17 | 1.960 | 21,713,407 | -96,000 | 0.50% | 42,558,278 |
| 2018-01-18 | 2018-01-16 | 1.990 | 21,809,407 | -750,500 | 0.50% | 43,400,720 |
| 2018-01-17 | 2018-01-15 | 1.990 | 22,559,907 | -196,700 | 0.52% | 44,894,215 |
| 2018-01-16 | 2018-01-12 | 2.010 | 22,756,607 | +1,398,000 | 0.53% | 45,740,780 |
| 2018-01-15 | 2018-01-11 | 2.010 | 21,358,607 | +2,095,600 | 0.49% | 42,930,800 |
| 2018-01-12 | 2018-01-10 | 1.970 | 19,263,007 | -2,297,490 | 0.44% | 37,948,124 |
| 2018-01-11 | 2018-01-09 | 2.000 | 21,560,497 | -344,810 | 0.50% | 43,120,994 |
| 2018-01-10 | 2018-01-08 | 1.990 | 21,905,307 | -353,200 | 0.51% | 43,591,561 |
| 2018-01-09 | 2018-01-05 | 2.040 | 22,258,507 | -127,800 | 0.51% | 45,407,354 |
| 2018-01-08 | 2018-01-04 | 1.940 | 22,386,307 | +847,000 | 0.52% | 43,429,436 |
| 2018-01-05 | 2018-01-03 | 1.860 | 21,539,307 | +520,000 | 0.50% | 40,063,111 |
| 2018-01-04 | 2018-01-02 | 1.840 | 21,019,307 | +1,452,610 | 0.49% | 38,675,525 |
| 2018-01-03 | 2017-12-29 | 1.870 | 19,566,697 | +509,000 | 0.45% | 36,589,723 |
| 2018-01-02 | 2017-12-28 | 1.830 | 19,057,697 | +649,390 | 0.44% | 34,875,586 |
| 2017-12-29 | 2017-12-27 | 1.870 | 18,408,307 | +682,000 | 0.43% | 34,423,534 |
| 2017-12-28 | 2017-12-22 | 1.880 | 17,726,307 | +415,000 | 0.41% | 33,325,457 |
| 2017-12-27 | 2017-12-21 | 1.850 | 17,311,307 | +186,000 | 0.40% | 32,025,918 |
| 2017-12-21 | 2017-12-19 | 1.860 | 17,125,307 | -674,000 | 0.40% | 31,853,071 |
| 2017-12-20 | 2017-12-18 | 1.840 | 17,799,307 | -10,000 | 0.41% | 32,750,725 |
| 2017-12-19 | 2017-12-15 | 1.830 | 17,809,307 | -1,202,000 | 0.41% | 32,591,032 |
| 2017-12-18 | 2017-12-14 | 1.820 | 19,011,307 | -136,000 | 0.44% | 34,600,579 |
| 2017-12-15 | 2017-12-13 | 1.760 | 19,147,307 | +399,610 | 0.44% | 33,699,260 |
| 2017-12-14 | 2017-12-12 | 1.770 | 18,747,697 | -178,000 | 0.43% | 33,183,424 |
| 2017-12-13 | 2017-12-11 | 1.780 | 18,925,697 | -316,000 | 0.44% | 33,687,741 |
| 2017-12-12 | 2017-12-08 | 1.730 | 19,241,697 | -633,700 | 0.44% | 33,288,136 |
| 2017-12-11 | 2017-12-07 | 1.700 | 19,875,397 | -744,000 | 0.46% | 33,788,175 |
| 2017-12-08 | 2017-12-06 | 1.720 | 20,619,397 | -796,000 | 0.48% | 35,465,363 |
| 2017-12-07 | 2017-12-05 | 1.770 | 21,415,397 | +159,000 | 0.49% | 37,905,253 |
| 2017-12-06 | 2017-12-04 | 1.810 | 21,256,397 | -134,000 | 0.49% | 38,474,079 |
| 2017-12-05 | 2017-12-01 | 1.840 | 21,390,397 | -474,000 | 0.49% | 39,358,330 |
| 2017-12-04 | 2017-11-30 | 1.790 | 21,864,397 | -22,119,000 | 0.51% | 39,137,271 |
| 2017-12-01 | 2017-11-29 | 1.740 | 43,983,397 | -20,000 | 1.02% | 76,531,111 |
| 2017-11-30 | 2017-11-28 | 1.730 | 44,003,397 | +6,378,000 | 1.02% | 76,125,877 |
| 2017-11-29 | 2017-11-27 | 1.760 | 37,625,397 | +12,498,000 | 0.87% | 66,220,699 |
| 2017-11-28 | 2017-11-24 | 1.740 | 25,127,397 | -32,000 | 0.58% | 43,721,671 |
| 2017-11-27 | 2017-11-23 | 1.770 | 25,159,397 | +10,792,090 | 0.58% | 44,532,133 |
| 2017-11-24 | 2017-11-22 | 1.780 | 14,367,307 | -350,000 | 0.33% | 25,573,806 |
| 2017-11-23 | 2017-11-21 | 1.780 | 14,717,307 | -226,000 | 0.34% | 26,196,806 |
| 2017-11-22 | 2017-11-20 | 1.770 | 14,943,307 | -303,700 | 0.35% | 26,449,653 |
| 2017-11-21 | 2017-11-17 | 1.810 | 15,247,007 | -277,900 | 0.35% | 27,597,083 |
| 2017-11-20 | 2017-11-16 | 1.840 | 15,524,907 | -366,000 | 0.36% | 28,565,829 |
| 2017-11-17 | 2017-11-15 | 1.830 | 15,890,907 | +310,000 | 0.37% | 29,080,360 |
| 2017-11-16 | 2017-11-14 | 1.890 | 15,580,907 | -40,000 | 0.36% | 29,447,914 |
| 2017-11-15 | 2017-11-13 | 1.910 | 15,620,907 | +189,000 | 0.36% | 29,835,932 |
| 2017-11-13 | 2017-11-09 | 1.870 | 15,431,907 | +829,000 | 0.36% | 28,857,666 |
| 2017-11-09 | 2017-11-07 | 1.910 | 14,602,907 | -38,660 | 0.34% | 27,891,552 |
| 2017-11-08 | 2017-11-06 | 1.910 | 14,641,567 | -204,400 | 0.34% | 27,965,393 |
| 2017-11-07 | 2017-11-03 | 1.900 | 14,845,967 | +634,000 | 0.34% | 28,207,337 |
| 2017-11-01 | 2017-10-30 | 1.940 | 14,211,967 | +2,680,300 | 0.33% | 27,571,216 |
| 2017-10-31 | 2017-10-27 | 1.930 | 11,531,667 | +1,613,700 | 0.27% | 22,256,117 |
| 2017-10-27 | 2017-10-25 | 1.940 | 9,917,967 | +303,000 | 0.23% | 19,240,856 |
| 2017-10-25 | 2017-10-23 | 1.960 | 9,614,967 | +509,100 | 0.22% | 18,845,335 |
| 2017-10-24 | 2017-10-20 | 1.920 | 9,105,867 | +64,600 | 0.21% | 17,483,265 |
| 2017-10-23 | 2017-10-19 | 1.920 | 9,041,267 | +106,400 | 0.21% | 17,359,233 |
| 2017-10-20 | 2017-10-18 | 1.930 | 8,934,867 | +461,210 | 0.21% | 17,244,293 |
| 2017-10-19 | 2017-10-17 | 1.970 | 8,473,657 | -1,313,493 | 0.20% | 16,693,104 |
| 2017-10-17 | 2017-10-13 | 1.960 | 9,787,150 | -199,300 | 0.23% | 19,182,814 |
| 2017-10-16 | 2017-10-12 | 1.960 | 9,986,450 | -3,910 | 0.23% | 19,573,442 |
| 2017-10-13 | 2017-10-11 | 1.990 | 9,990,360 | -684,000 | 0.23% | 19,880,816 |
| 2017-10-12 | 2017-10-10 | 1.990 | 10,674,360 | -748,000 | 0.25% | 21,241,976 |
| 2017-10-11 | 2017-10-09 | 1.920 | 11,422,360 | -904,000 | 0.26% | 21,930,931 |
| 2017-10-10 | 2017-10-06 | 1.920 | 12,326,360 | +1,708,550 | 0.28% | 23,666,611 |
| 2017-10-09 | 2017-10-04 | 1.870 | 10,617,810 | -364,000 | 0.25% | 19,855,305 |
| 2017-10-06 | 2017-10-03 | 1.830 | 10,981,810 | -800,000 | 0.25% | 20,096,712 |
| 2017-10-04 | 2017-09-29 | 1.840 | 11,781,810 | -339,500 | 0.27% | 21,678,530 |
| 2017-10-03 | 2017-09-28 | 1.800 | 12,121,310 | -127,000 | 0.28% | 21,818,358 |
| 2017-09-29 | 2017-09-27 | 1.830 | 12,248,310 | -635,500 | 0.28% | 22,414,407 |
| 2017-09-28 | 2017-09-26 | 1.790 | 12,883,810 | -25,100 | 0.30% | 23,062,020 |
| 2017-09-27 | 2017-09-25 | 1.820 | 12,908,910 | -1,380,000 | 0.30% | 23,494,216 |
| 2017-09-26 | 2017-09-22 | 1.850 | 14,288,910 | +1,209,000 | 0.33% | 26,434,484 |
| 2017-09-25 | 2017-09-21 | 1.860 | 13,079,910 | +674,000 | 0.30% | 24,328,633 |
| 2017-09-22 | 2017-09-20 | 1.890 | 12,405,910 | +190,000 | 0.29% | 23,447,170 |
| 2017-09-21 | 2017-09-19 | 1.890 | 12,215,910 | +2,734,910 | 0.28% | 23,088,070 |
| 2017-09-20 | 2017-09-18 | 1.930 | 9,481,000 | +176,000 | 0.22% | 18,298,330 |
| 2017-09-19 | 2017-09-15 | 2.020 | 9,305,000 | +64,100 | 0.22% | 18,796,100 |
| 2017-09-18 | 2017-09-14 | 2.030 | 9,240,900 | -278,910 | 0.21% | 18,759,027 |
| 2017-09-15 | 2017-09-13 | 2.060 | 9,519,810 | -2,596,220 | 0.22% | 19,610,809 |
| 2017-09-14 | 2017-09-12 | 2.030 | 12,116,030 | -768,117 | 0.28% | 24,595,541 |
| 2017-09-13 | 2017-09-11 | 1.960 | 12,884,147 | +2,805,247 | 0.30% | 25,252,928 |
| 2017-09-12 | 2017-09-08 | 2.020 | 10,078,900 | -247,500 | 0.23% | 20,359,378 |
| 2017-09-11 | 2017-09-07 | 2.070 | 10,326,400 | -1,147,500 | 0.24% | 21,375,648 |
| 2017-09-08 | 2017-09-06 | 1.920 | 11,473,900 | -8,100 | 0.27% | 22,029,888 |
| 2017-09-07 | 2017-09-05 | 1.780 | 11,482,000 | -167,910 | 0.27% | 20,437,960 |
| 2017-09-06 | 2017-09-04 | 1.710 | 11,649,910 | -310,800 | 0.27% | 19,921,346 |
| 2017-09-05 | 2017-09-01 | 1.700 | 11,960,710 | -1,031,100 | 0.28% | 20,333,207 |
| 2017-09-04 | 2017-08-31 | 1.730 | 12,991,810 | -935,001 | 0.30% | 22,475,831 |
| 2017-09-01 | 2017-08-30 | 1.680 | 13,926,811 | -360,000 | 0.32% | 23,397,042 |
| 2017-08-31 | 2017-08-29 | 1.700 | 14,286,811 | -38,000 | 0.33% | 24,287,579 |
| 2017-08-30 | 2017-08-28 | 1.700 | 14,324,811 | -470,000 | 0.33% | 24,352,179 |
| 2017-08-28 | 2017-08-24 | 1.720 | 14,794,811 | -450,000 | 0.34% | 25,447,075 |
| 2017-08-25 | 2017-08-22 | 1.740 | 15,244,811 | +257,600 | 0.35% | 26,525,971 |
| 2017-08-24 | 2017-08-21 | 1.720 | 14,987,211 | -442,000 | 0.35% | 25,778,003 |
| 2017-08-22 | 2017-08-18 | 1.720 | 15,429,211 | -269,500 | 0.36% | 26,538,243 |
| 2017-08-21 | 2017-08-17 | 1.740 | 15,698,711 | -1,043,499 | 0.36% | 27,315,757 |
| 2017-08-18 | 2017-08-16 | 1.750 | 16,742,210 | -744,000 | 0.39% | 29,298,868 |
| 2017-08-17 | 2017-08-15 | 1.740 | 17,486,210 | -568,000 | 0.40% | 30,426,005 |
| 2017-08-16 | 2017-08-14 | 1.770 | 18,054,210 | -1,283,600 | 0.42% | 31,955,952 |
| 2017-08-14 | 2017-08-10 | 1.690 | 19,337,810 | -10,000 | 0.45% | 32,680,899 |
| 2017-08-10 | 2017-08-08 | 1.710 | 19,347,810 | -88,000 | 0.45% | 33,084,755 |
| 2017-08-02 | 2017-07-31 | 1.720 | 19,435,810 | -314,000 | 0.45% | 33,429,593 |
| 2017-07-31 | 2017-07-27 | 1.740 | 19,749,810 | -526,500 | 0.46% | 34,364,669 |
| 2017-07-28 | 2017-07-26 | 1.760 | 20,276,310 | -258,000 | 0.47% | 35,686,306 |
| 2017-07-27 | 2017-07-25 | 1.770 | 20,534,310 | -2,321,350 | 0.47% | 36,345,729 |
| 2017-07-26 | 2017-07-24 | 1.750 | 22,855,660 | +196,000 | 0.53% | 39,997,405 |
| 2017-07-25 | 2017-07-21 | 1.760 | 22,659,660 | -296,000 | 0.52% | 39,881,002 |
| 2017-07-24 | 2017-07-20 | 1.750 | 22,955,660 | +282,000 | 0.53% | 40,172,405 |
| 2017-07-20 | 2017-07-18 | 1.740 | 22,673,660 | -203,690 | 0.52% | 39,452,168 |
| 2017-07-18 | 2017-07-14 | 1.750 | 22,877,350 | +999,200 | 0.53% | 40,035,362 |
| 2017-07-17 | 2017-07-13 | 1.710 | 21,878,150 | -21,200 | 0.51% | 37,411,636 |
| 2017-07-14 | 2017-07-12 | 1.760 | 21,899,350 | -15,700 | 0.51% | 38,542,856 |
| 2017-07-13 | 2017-07-11 | 1.790 | 21,915,050 | -352,300 | 0.51% | 39,227,940 |
| 2017-07-12 | 2017-07-10 | 1.800 | 22,267,350 | +368,000 | 0.51% | 40,081,230 |
| 2017-07-11 | 2017-07-07 | 1.800 | 21,899,350 | -10,000 | 0.51% | 39,418,830 |
| 2017-07-10 | 2017-07-06 | 1.800 | 21,909,350 | +165,000 | 0.51% | 39,436,830 |
| 2017-07-07 | 2017-07-05 | 1.800 | 21,744,350 | -239,000 | 0.50% | 39,139,830 |
| 2017-07-06 | 2017-07-04 | 1.820 | 21,983,350 | -700 | 0.51% | 40,009,697 |
| 2017-07-04 | 2017-06-30 | 1.850 | 21,984,050 | -229,100 | 0.51% | 40,670,492 |
| 2017-06-30 | 2017-06-28 | 1.840 | 22,213,150 | -212,200 | 0.51% | 40,872,196 |
| 2017-06-29 | 2017-06-27 | 1.850 | 22,425,350 | +3,301,350 | 0.52% | 41,486,898 |
| 2017-06-28 | 2017-06-26 | 1.850 | 19,124,000 | +192,000 | 0.44% | 35,379,400 |
| 2017-06-26 | 2017-06-22 | 1.950 | 18,932,000 | -314,620 | 0.44% | 36,917,400 |
| 2017-06-23 | 2017-06-21 | 1.950 | 19,246,620 | +1,106,620 | 0.45% | 37,530,909 |
| 2017-06-21 | 2017-06-19 | 1.940 | 18,140,000 | -1,130,310 | 0.42% | 35,191,600 |
| 2017-06-20 | 2017-06-16 | 1.960 | 19,270,310 | +876,000 | 0.45% | 37,769,808 |
| 2017-06-19 | 2017-06-15 | 1.990 | 18,394,310 | +82,000 | 0.43% | 36,604,677 |
| 2017-06-16 | 2017-06-14 | 1.980 | 18,312,310 | -376,000 | 0.42% | 36,258,374 |
| 2017-06-14 | 2017-06-12 | 1.930 | 18,688,310 | +290,000 | 0.43% | 36,068,438 |
| 2017-06-13 | 2017-06-09 | 1.960 | 18,398,310 | +353,100 | 0.43% | 36,060,688 |
| 2017-06-12 | 2017-06-08 | 1.930 | 18,045,210 | +914,000 | 0.42% | 34,827,255 |
| 2017-06-06 | 2017-06-02 | 1.890 | 17,131,210 | -189,100 | 0.40% | 32,377,987 |
| 2017-06-05 | 2017-06-01 | 1.900 | 17,320,310 | -830,000 | 0.40% | 32,908,589 |
| 2017-06-02 | 2017-05-31 | 1.880 | 18,150,310 | +894,000 | 0.42% | 34,122,583 |
| 2017-06-01 | 2017-05-29 | 1.860 | 17,256,310 | -100,000 | 0.40% | 32,096,737 |
| 2017-05-31 | 2017-05-26 | 1.840 | 17,356,310 | +286,000 | 0.40% | 31,935,610 |
| 2017-05-26 | 2017-05-24 | 1.910 | 17,070,310 | +168,000 | 0.39% | 32,604,292 |
| 2017-05-25 | 2017-05-23 | 1.910 | 16,902,310 | -628,000 | 0.39% | 32,283,412 |
| 2017-05-24 | 2017-05-22 | 1.930 | 17,530,310 | -232,000 | 0.41% | 33,833,498 |
| 2017-05-22 | 2017-05-18 | 1.890 | 17,762,310 | +38,218 | 0.41% | 33,570,766 |
| 2017-05-19 | 2017-05-17 | 1.870 | 17,724,092 | +1,685,282 | 0.41% | 33,144,052 |
| 2017-05-16 | 2017-05-12 | 1.880 | 16,038,810 | -207,400 | 0.37% | 30,152,963 |
| 2017-05-15 | 2017-05-11 | 1.880 | 16,246,210 | -644,000 | 0.38% | 30,542,875 |
| 2017-05-12 | 2017-05-10 | 1.890 | 16,890,210 | -556,100 | 0.39% | 31,922,497 |
| 2017-05-11 | 2017-05-09 | 1.880 | 17,446,310 | -68,000 | 0.40% | 32,799,063 |
| 2017-05-10 | 2017-05-08 | 1.910 | 17,514,310 | -779,900 | 0.41% | 33,452,332 |
| 2017-05-09 | 2017-05-05 | 1.920 | 18,294,210 | -340,600 | 0.42% | 35,124,883 |
| 2017-05-08 | 2017-05-04 | 1.960 | 18,634,810 | -494,000 | 0.43% | 36,524,228 |
| 2017-05-05 | 2017-05-02 | 2.000 | 19,128,810 | -46,000 | 0.44% | 38,257,620 |
| 2017-05-04 | 2017-04-28 | 2.000 | 19,174,810 | +358,600 | 0.44% | 38,349,620 |
| 2017-05-02 | 2017-04-27 | 1.990 | 18,816,210 | +438,000 | 0.44% | 37,444,258 |
| 2017-04-28 | 2017-04-26 | 2.010 | 18,378,210 | -32,000 | 0.43% | 36,940,202 |
| 2017-04-27 | 2017-04-25 | 1.970 | 18,410,210 | +616,000 | 0.43% | 36,268,114 |
| 2017-04-26 | 2017-04-24 | 1.980 | 17,794,210 | -196,500 | 0.41% | 35,232,536 |
| 2017-04-25 | 2017-04-21 | 2.000 | 17,990,710 | +320,000 | 0.42% | 35,981,420 |
| 2017-04-24 | 2017-04-20 | 2.010 | 17,670,710 | -393,400 | 0.41% | 35,518,127 |
| 2017-04-21 | 2017-04-19 | 2.010 | 18,064,110 | -193,500 | 0.42% | 36,308,861 |
| 2017-04-20 | 2017-04-18 | 2.010 | 18,257,610 | -419,500 | 0.42% | 36,697,796 |
| 2017-04-19 | 2017-04-13 | 2.030 | 18,677,110 | -585,600 | 0.43% | 37,914,533 |
| 2017-04-18 | 2017-04-12 | 2.020 | 19,262,710 | -508,000 | 0.45% | 38,910,674 |
| 2017-04-13 | 2017-04-11 | 1.990 | 19,770,710 | -934,000 | 0.46% | 39,343,713 |
| 2017-04-12 | 2017-04-10 | 1.970 | 20,704,710 | -236,100 | 0.48% | 40,788,279 |
| 2017-04-11 | 2017-04-07 | 1.990 | 20,940,810 | -3,864 | 0.48% | 41,672,212 |
| 2017-04-10 | 2017-04-06 | 2.020 | 20,944,674 | -360,000 | 0.48% | 42,308,241 |
| 2017-04-07 | 2017-04-05 | 2.060 | 21,304,674 | +216,410 | 0.49% | 43,887,628 |
| 2017-04-05 | 2017-03-31 | 1.960 | 21,088,264 | -18,000 | 0.49% | 41,332,997 |
| 2017-03-31 | 2017-03-29 | 2.000 | 21,106,264 | +339,864 | 0.49% | 42,212,528 |
| 2017-03-30 | 2017-03-28 | 2.000 | 20,766,400 | +5,245,690 | 0.48% | 41,532,800 |
| 2017-03-29 | 2017-03-27 | 1.910 | 15,520,710 | -6,489,000 | 0.36% | 29,644,556 |
| 2017-03-28 | 2017-03-24 | 2.100 | 22,009,710 | -185,000 | 0.51% | 46,220,391 |
| 2017-03-27 | 2017-03-23 | 2.290 | 22,194,710 | -198,400 | 0.51% | 50,825,886 |
| 2017-03-24 | 2017-03-22 | 2.140 | 22,393,110 | -181,600 | 0.52% | 47,921,255 |
| 2017-03-23 | 2017-03-21 | 2.140 | 22,574,710 | -488,000 | 0.52% | 48,309,879 |
| 2017-03-21 | 2017-03-17 | 2.080 | 23,062,710 | -790,436 | 0.53% | 47,970,437 |
| 2017-03-20 | 2017-03-16 | 2.070 | 23,853,146 | +234,400 | 0.55% | 49,376,012 |
| 2017-03-17 | 2017-03-15 | 2.040 | 23,618,746 | +440,000 | 0.55% | 48,182,242 |
| 2017-03-16 | 2017-03-14 | 1.980 | 23,178,746 | -50,000 | 0.54% | 45,893,917 |
| 2017-03-15 | 2017-03-13 | 1.950 | 23,228,746 | -45,800 | 0.54% | 45,296,055 |
| 2017-03-14 | 2017-03-10 | 1.960 | 23,274,546 | -536,200 | 0.54% | 45,618,110 |
| 2017-03-13 | 2017-03-09 | 1.960 | 23,810,746 | +465,321 | 0.55% | 46,669,062 |
| 2017-03-10 | 2017-03-08 | 1.950 | 23,345,425 | -14,000 | 0.54% | 45,523,579 |
| 2017-03-09 | 2017-03-07 | 1.970 | 23,359,425 | +269,125 | 0.54% | 46,018,067 |
| 2017-03-08 | 2017-03-06 | 1.930 | 23,090,300 | -372,000 | 0.53% | 44,564,279 |
| 2017-03-07 | 2017-03-03 | 1.920 | 23,462,300 | -246,000 | 0.54% | 45,047,616 |
| 2017-03-06 | 2017-03-02 | 1.940 | 23,708,300 | -170,310 | 0.55% | 45,994,102 |
| 2017-03-03 | 2017-03-01 | 1.980 | 23,878,610 | -778,100 | 0.55% | 47,279,648 |
| 2017-03-02 | 2017-02-28 | 1.980 | 24,656,710 | -460,000 | 0.57% | 48,820,286 |
| 2017-03-01 | 2017-02-27 | 1.980 | 25,116,710 | -808,100 | 0.58% | 49,731,086 |
| 2017-02-28 | 2017-02-24 | 2.020 | 25,924,810 | -3,094,000 | 0.60% | 52,368,116 |
| 2017-02-27 | 2017-02-23 | 2.030 | 29,018,810 | -154,000 | 0.67% | 58,908,184 |
| 2017-02-24 | 2017-02-22 | 2.000 | 29,172,810 | -27,600 | 0.68% | 58,345,620 |
| 2017-02-23 | 2017-02-21 | 1.930 | 29,200,410 | -210,000 | 0.68% | 56,356,791 |
| 2017-02-20 | 2017-02-16 | 1.900 | 29,410,410 | -1,070,700 | 0.68% | 55,879,779 |
| 2017-02-17 | 2017-02-15 | 1.840 | 30,481,110 | -1,326,000 | 0.71% | 56,085,242 |
| 2017-02-16 | 2017-02-14 | 1.900 | 31,807,110 | -1,774,900 | 0.74% | 60,433,509 |
| 2017-02-15 | 2017-02-13 | 1.940 | 33,582,010 | +1,521,800 | 0.78% | 65,149,099 |
| 2017-02-14 | 2017-02-10 | 1.860 | 32,060,210 | +394,990 | 0.74% | 59,631,991 |
| 2017-02-10 | 2017-02-08 | 1.760 | 31,665,220 | -722,190 | 0.73% | 55,730,787 |
| 2017-02-09 | 2017-02-07 | 1.780 | 32,387,410 | +438,000 | 0.75% | 57,649,590 |
| 2017-02-08 | 2017-02-06 | 1.790 | 31,949,410 | -22,000 | 0.74% | 57,189,444 |
| 2017-02-07 | 2017-02-03 | 1.800 | 31,971,410 | -120,000 | 0.74% | 57,548,538 |
| 2017-02-06 | 2017-02-02 | 1.800 | 32,091,410 | -2,473,000 | 0.74% | 57,764,538 |
| 2017-02-02 | 2017-01-27 | 1.780 | 34,564,410 | +852,000 | 0.80% | 61,524,650 |
| 2017-02-01 | 2017-01-25 | 1.780 | 33,712,410 | +818,000 | 0.78% | 60,008,090 |
| 2017-01-26 | 2017-01-24 | 1.790 | 32,894,410 | -2,000 | 0.76% | 58,880,994 |
| 2017-01-24 | 2017-01-20 | 1.780 | 32,896,410 | +958,122 | 0.76% | 58,555,610 |
| 2017-01-23 | 2017-01-19 | 1.800 | 31,938,288 | +834,000 | 0.74% | 57,488,918 |
| 2017-01-20 | 2017-01-18 | 1.800 | 31,104,288 | +977,310 | 0.72% | 55,987,718 |
| 2017-01-19 | 2017-01-17 | 1.790 | 30,126,978 | -74,000 | 0.70% | 53,927,291 |
| 2017-01-18 | 2017-01-16 | 1.790 | 30,200,978 | -388,700 | 0.70% | 54,059,751 |
| 2017-01-17 | 2017-01-13 | 1.800 | 30,589,678 | +1,693,680 | 0.71% | 55,061,420 |
| 2017-01-16 | 2017-01-12 | 1.790 | 28,895,998 | -126,397 | 0.67% | 51,723,836 |
| 2017-01-13 | 2017-01-11 | 1.770 | 29,022,395 | +903,949 | 0.67% | 51,369,639 |
| 2017-01-12 | 2017-01-10 | 1.820 | 28,118,446 | +330,949 | 0.65% | 51,175,572 |
| 2017-01-11 | 2017-01-09 | 1.830 | 27,787,497 | -30,000 | 0.64% | 50,851,120 |
| 2017-01-10 | 2017-01-06 | 1.840 | 27,817,497 | +35,337 | 0.64% | 51,184,194 |
| 2017-01-09 | 2017-01-05 | 1.870 | 27,782,160 | +149,104 | 0.64% | 51,952,639 |
| 2017-01-06 | 2017-01-04 | 1.860 | 27,633,056 | +538,000 | 0.64% | 51,397,484 |
| 2017-01-05 | 2017-01-03 | 1.860 | 27,095,056 | -270,000 | 0.63% | 50,396,804 |
| 2017-01-04 | 2016-12-30 | 1.860 | 27,365,056 | +280,810 | 0.63% | 50,899,004 |
| 2017-01-03 | 2016-12-29 | 1.840 | 27,084,246 | -350,000 | 0.63% | 49,835,013 |
| 2016-12-30 | 2016-12-28 | 1.890 | 27,434,246 | +168,849 | 0.63% | 51,850,725 |
| 2016-12-29 | 2016-12-23 | 1.880 | 27,265,397 | +236,400 | 0.63% | 51,258,946 |
| 2016-12-28 | 2016-12-22 | 1.860 | 27,028,997 | +177,600 | 0.68% | 50,273,934 |
| 2016-12-22 | 2016-12-20 | 1.870 | 26,851,397 | -116,000 | 0.67% | 50,212,112 |
| 2016-12-21 | 2016-12-19 | 1.890 | 26,967,397 | -791,600 | 0.67% | 50,968,380 |
| 2016-12-20 | 2016-12-16 | 1.920 | 27,758,997 | +62,400 | 0.69% | 53,297,274 |
| 2016-12-14 | 2016-12-12 | 1.880 | 27,696,597 | +2,147,600 | 0.69% | 52,069,602 |
| 2016-12-13 | 2016-12-09 | 1.960 | 25,548,997 | -198,000 | 0.64% | 50,076,034 |
| 2016-12-12 | 2016-12-08 | 1.990 | 25,746,997 | +270,874 | 0.64% | 51,236,524 |
| 2016-12-09 | 2016-12-07 | 1.990 | 25,476,123 | -42,000 | 0.64% | 50,697,485 |
| 2016-12-08 | 2016-12-06 | 1.990 | 25,518,123 | +2,319,126 | 0.64% | 50,781,065 |
| 2016-12-07 | 2016-12-05 | 2.010 | 23,198,997 | -352,000 | 0.58% | 46,629,984 |
| 2016-12-06 | 2016-12-02 | 1.980 | 23,550,997 | -10,000 | 0.59% | 46,630,974 |
| 2016-12-02 | 2016-11-30 | 1.990 | 23,560,997 | -918,000 | 0.59% | 46,886,384 |
| 2016-12-01 | 2016-11-29 | 2.000 | 24,478,997 | +182,000 | 0.61% | 48,957,994 |
| 2016-11-30 | 2016-11-28 | 1.930 | 24,296,997 | +728,000 | 0.61% | 46,893,204 |
| 2016-11-29 | 2016-11-25 | 1.910 | 23,568,997 | -30,000 | 0.59% | 45,016,784 |
| 2016-11-28 | 2016-11-24 | 1.910 | 23,598,997 | +18,600 | 0.59% | 45,074,084 |
| 2016-11-25 | 2016-11-23 | 1.920 | 23,580,397 | +746,000 | 0.59% | 45,274,362 |
| 2016-11-23 | 2016-11-21 | 1.900 | 22,834,397 | -444,000 | 0.57% | 43,385,354 |
| 2016-11-21 | 2016-11-17 | 1.870 | 23,278,397 | -42,000 | 0.58% | 43,530,602 |
| 2016-11-18 | 2016-11-16 | 1.860 | 23,320,397 | -228,600 | 0.58% | 43,375,938 |
| 2016-11-17 | 2016-11-15 | 1.850 | 23,548,997 | -3,154,700 | 0.59% | 43,565,644 |
| 2016-11-16 | 2016-11-14 | 1.890 | 26,703,697 | -227,300 | 0.67% | 50,469,987 |
| 2016-11-15 | 2016-11-11 | 1.850 | 26,930,997 | +83,958 | 0.67% | 49,822,344 |
| 2016-11-14 | 2016-11-10 | 1.820 | 26,847,039 | -2,926,861 | 0.67% | 48,861,611 |
| 2016-11-11 | 2016-11-09 | 1.760 | 29,773,900 | -234,000 | 0.74% | 52,402,064 |
| 2016-11-10 | 2016-11-08 | 1.790 | 30,007,900 | -404,700 | 0.75% | 53,714,141 |
| 2016-11-09 | 2016-11-07 | 1.730 | 30,412,600 | -60,000 | 0.76% | 52,613,798 |
| 2016-11-08 | 2016-11-04 | 1.710 | 30,472,600 | -1,141,000 | 0.76% | 52,108,146 |
| 2016-11-07 | 2016-11-03 | 1.780 | 31,613,600 | +959,000 | 0.79% | 56,272,208 |
| 2016-11-04 | 2016-11-02 | 1.830 | 30,654,600 | -126,000 | 0.77% | 56,097,918 |
| 2016-11-03 | 2016-11-01 | 1.850 | 30,780,600 | -117,236 | 0.77% | 56,944,110 |
| 2016-11-02 | 2016-10-31 | 1.840 | 30,897,836 | -364,800 | 0.77% | 56,852,018 |
| 2016-11-01 | 2016-10-28 | 1.810 | 31,262,636 | -415,964 | 0.78% | 56,585,371 |
| 2016-10-31 | 2016-10-27 | 1.860 | 31,678,600 | +18,035,975 | 0.79% | 58,922,196 |
| 2016-10-28 | 2016-10-26 | 1.910 | 13,642,625 | -8,000 | 0.34% | 26,057,414 |
| 2016-10-27 | 2016-10-25 | 1.910 | 13,650,625 | -24,000 | 0.34% | 26,072,694 |
| 2016-10-26 | 2016-10-24 | 1.910 | 13,674,625 | +812,000 | 0.34% | 26,118,534 |
| 2016-10-24 | 2016-10-19 | 1.870 | 12,862,625 | -1,536,000 | 0.32% | 24,053,109 |
| 2016-10-20 | 2016-10-18 | 1.870 | 14,398,625 | +612,000 | 0.36% | 26,925,429 |
| 2016-10-19 | 2016-10-17 | 1.830 | 13,786,625 | +3,951,932 | 0.34% | 25,229,524 |
| 2016-10-17 | 2016-10-13 | 1.830 | 9,834,693 | -2,884,000 | 0.25% | 17,997,488 |
| 2016-10-14 | 2016-10-12 | 1.830 | 12,718,693 | +924,061 | 0.32% | 23,275,208 |
| 2016-10-13 | 2016-10-11 | 1.830 | 11,794,632 | +351,964 | 0.29% | 21,584,177 |
| 2016-10-12 | 2016-10-07 | 1.830 | 11,442,668 | -10,000 | 0.29% | 20,940,082 |
| 2016-10-11 | 2016-10-06 | 1.850 | 11,452,668 | -168,000 | 0.29% | 21,187,436 |
| 2016-10-05 | 2016-10-03 | 1.970 | 11,620,668 | -363,221 | 0.29% | 22,892,716 |
| 2016-10-04 | 2016-09-30 | 1.950 | 11,983,889 | -300,713 | 0.30% | 23,368,584 |
| 2016-10-03 | 2016-09-29 | 1.980 | 12,284,602 | -737,600 | 0.31% | 24,323,512 |
| 2016-09-30 | 2016-09-28 | 1.950 | 13,022,202 | -86,000 | 0.33% | 25,393,294 |
| 2016-09-29 | 2016-09-27 | 1.860 | 13,108,202 | +555,434 | 0.33% | 24,381,256 |
| 2016-09-28 | 2016-09-26 | 1.840 | 12,552,768 | +546,468 | 0.31% | 23,097,093 |
| 2016-09-27 | 2016-09-23 | 1.840 | 12,006,300 | -623,164 | 0.30% | 22,091,592 |
| 2016-09-26 | 2016-09-22 | 1.770 | 12,629,464 | +668,000 | 0.32% | 22,354,151 |
| 2016-09-22 | 2016-09-20 | 1.730 | 11,961,464 | -340,000 | 0.30% | 20,693,333 |
| 2016-09-21 | 2016-09-19 | 1.730 | 12,301,464 | -168,000 | 0.31% | 21,281,533 |
| 2016-09-20 | 2016-09-15 | 1.740 | 12,469,464 | +502,000 | 0.31% | 21,696,867 |
| 2016-09-19 | 2016-09-14 | 1.710 | 11,967,464 | -2,174 | 0.30% | 20,464,363 |
| 2016-09-15 | 2016-09-13 | 1.720 | 11,969,638 | -772,663 | 0.30% | 20,587,777 |
| 2016-09-14 | 2016-09-12 | 1.710 | 12,742,301 | +1,864,000 | 0.32% | 21,789,335 |
| 2016-09-08 | 2016-09-06 | 1.690 | 10,878,301 | +1,588,001 | 0.27% | 18,384,329 |
| 2016-09-07 | 2016-09-05 | 1.680 | 9,290,300 | -1,389,178 | 0.23% | 15,607,704 |
| 2016-09-06 | 2016-09-02 | 1.650 | 10,679,478 | +1,510,237 | 0.27% | 17,621,139 |
| 2016-09-05 | 2016-09-01 | 1.550 | 9,169,241 | -252,483 | 0.23% | 14,212,324 |
| 2016-09-02 | 2016-08-31 | 1.550 | 9,421,724 | +200,000 | 0.24% | 14,603,672 |
| 2016-09-01 | 2016-08-30 | 1.560 | 9,221,724 | +877,189 | 0.23% | 14,385,889 |
| 2016-08-31 | 2016-08-29 | 1.540 | 8,344,535 | -190,000 | 0.21% | 12,850,584 |
| 2016-08-30 | 2016-08-26 | 1.550 | 8,534,535 | +124,000 | 0.21% | 13,228,529 |
| 2016-08-29 | 2016-08-25 | 1.480 | 8,410,535 | +487,993 | 0.21% | 12,447,592 |
| 2016-08-26 | 2016-08-24 | 1.460 | 7,922,542 | -735,793 | 0.20% | 11,566,911 |
| 2016-08-25 | 2016-08-23 | 1.510 | 8,658,335 | -1,000,100 | 0.22% | 13,074,086 |
| 2016-08-24 | 2016-08-22 | 1.500 | 9,658,435 | -8,000 | 0.24% | 14,487,652 |
| 2016-08-23 | 2016-08-19 | 1.500 | 9,666,435 | -132,000 | 0.24% | 14,499,652 |
| 2016-08-22 | 2016-08-18 | 1.560 | 9,798,435 | +616,000 | 0.24% | 15,285,559 |
| 2016-08-19 | 2016-08-17 | 1.560 | 9,182,435 | -170,000 | 0.23% | 14,324,599 |
| 2016-08-18 | 2016-08-16 | 1.520 | 9,352,435 | +608,000 | 0.23% | 14,215,701 |
| 2016-08-17 | 2016-08-15 | 1.540 | 8,744,435 | +444,190 | 0.22% | 13,466,430 |
| 2016-08-16 | 2016-08-12 | 1.550 | 8,300,245 | -48,553 | 0.21% | 12,865,380 |
| 2016-08-12 | 2016-08-10 | 1.480 | 8,348,798 | -608,000 | 0.21% | 12,356,221 |
| 2016-08-11 | 2016-08-09 | 1.450 | 8,956,798 | -2,000 | 0.22% | 12,987,357 |
| 2016-08-10 | 2016-08-08 | 1.460 | 8,958,798 | +644,363 | 0.22% | 13,079,845 |
| 2016-08-09 | 2016-08-05 | 1.450 | 8,314,435 | +70,000 | 0.21% | 12,055,931 |
| 2016-08-08 | 2016-08-04 | 1.450 | 8,244,435 | -647,765 | 0.21% | 11,954,431 |
| 2016-08-05 | 2016-08-03 | 1.460 | 8,892,200 | +496,000 | 0.22% | 12,982,612 |
| 2016-08-03 | 2016-07-29 | 1.440 | 8,396,200 | +512,000 | 0.21% | 12,090,528 |
| 2016-08-01 | 2016-07-28 | 1.480 | 7,884,200 | -934,000 | 0.20% | 11,668,616 |
| 2016-07-29 | 2016-07-27 | 1.510 | 8,818,200 | +374,000 | 0.22% | 13,315,482 |
| 2016-07-28 | 2016-07-26 | 1.500 | 8,444,200 | -814,726 | 0.21% | 12,666,300 |
| 2016-07-27 | 2016-07-25 | 1.480 | 9,258,926 | -6,390,494 | 0.23% | 13,703,210 |
| 2016-07-26 | 2016-07-22 | 1.460 | 15,649,420 | +530,000 | 0.39% | 22,848,153 |
| 2016-07-22 | 2016-07-20 | 1.440 | 15,119,420 | +640,726 | 0.38% | 21,771,965 |
| 2016-07-21 | 2016-07-19 | 1.400 | 14,478,694 | -185,664 | 0.36% | 20,270,172 |
| 2016-07-20 | 2016-07-18 | 1.430 | 14,664,358 | -973,304 | 0.37% | 20,970,032 |
| 2016-07-19 | 2016-07-15 | 1.390 | 15,637,662 | -46,000 | 0.39% | 21,736,350 |
| 2016-07-18 | 2016-07-14 | 1.390 | 15,683,662 | -110,194 | 0.39% | 21,800,290 |
| 2016-07-15 | 2016-07-13 | 1.410 | 15,793,856 | -10,000 | 0.39% | 22,269,337 |
| 2016-07-14 | 2016-07-12 | 1.390 | 15,803,856 | +118,806 | 0.40% | 21,967,360 |
| 2016-07-13 | 2016-07-11 | 1.390 | 15,685,050 | -700,106 | 0.39% | 21,802,220 |
| 2016-07-12 | 2016-07-08 | 1.390 | 16,385,156 | -102,409 | 0.41% | 22,775,367 |
| 2016-07-11 | 2016-07-07 | 1.390 | 16,487,565 | -176,859 | 0.41% | 22,917,715 |
| 2016-07-08 | 2016-07-06 | 1.370 | 16,664,424 | -439,817 | 0.42% | 22,830,261 |
| 2016-07-07 | 2016-07-05 | 1.410 | 17,104,241 | +4,280,000 | 0.43% | 24,116,980 |
| 2016-07-06 | 2016-07-04 | 1.450 | 12,824,241 | -125,999 | 0.32% | 18,595,149 |
| 2016-07-05 | 2016-06-30 | 1.430 | 12,950,240 | +292,600 | 0.32% | 18,518,843 |
| 2016-07-04 | 2016-06-29 | 1.360 | 12,657,640 | +1,639,979 | 0.32% | 17,214,390 |
| 2016-06-30 | 2016-06-28 | 1.390 | 11,017,661 | +2,596,000 | 0.28% | 15,314,549 |
| 2016-06-29 | 2016-06-27 | 1.420 | 8,421,661 | -4,054,954 | 0.21% | 11,958,759 |
| 2016-06-28 | 2016-06-24 | 1.430 | 12,476,615 | -1,575,046 | 0.31% | 17,841,559 |
| 2016-06-27 | 2016-06-23 | 1.460 | 14,051,661 | +5,586,000 | 0.35% | 20,515,425 |
| 2016-06-24 | 2016-06-22 | 1.490 | 8,465,661 | -628,000 | 0.21% | 12,613,835 |
| 2016-06-23 | 2016-06-21 | 1.470 | 9,093,661 | -550,000 | 0.23% | 13,367,682 |
| 2016-06-22 | 2016-06-20 | 1.470 | 9,643,661 | +550,000 | 0.24% | 14,176,182 |
| 2016-06-21 | 2016-06-17 | 1.490 | 9,093,661 | +436,000 | 0.23% | 13,549,555 |
| 2016-06-20 | 2016-06-16 | 1.480 | 8,657,661 | +1,011,797 | 0.22% | 12,813,338 |
| 2016-06-15 | 2016-06-13 | 1.330 | 7,645,864 | -14,000 | 0.19% | 10,168,999 |
| 2016-06-14 | 2016-06-10 | 1.330 | 7,659,864 | -302,000 | 0.19% | 10,187,619 |
| 2016-06-13 | 2016-06-08 | 1.360 | 7,961,864 | -641,371 | 0.20% | 10,828,135 |
| 2016-06-08 | 2016-06-06 | 1.350 | 8,603,235 | -156,897 | 0.22% | 11,614,367 |
| 2016-06-02 | 2016-05-31 | 1.400 | 8,760,132 | +202,876 | 0.22% | 12,264,185 |
| 2016-05-31 | 2016-05-27 | 1.280 | 8,557,256 | -2,000 | 0.21% | 10,953,288 |
| 2016-05-30 | 2016-05-26 | 1.250 | 8,559,256 | -22,000 | 0.21% | 10,699,070 |
| 2016-05-27 | 2016-05-25 | 1.240 | 8,581,256 | -58,000 | 0.21% | 10,640,757 |
| 2016-05-26 | 2016-05-24 | 1.250 | 8,639,256 | -4,000 | 0.22% | 10,799,070 |
| 2016-05-25 | 2016-05-23 | 1.220 | 8,643,256 | +223,600 | 0.22% | 10,544,772 |
| 2016-05-24 | 2016-05-20 | 1.210 | 8,419,656 | -30,000 | 0.21% | 10,187,784 |
| 2016-05-23 | 2016-05-19 | 1.220 | 8,449,656 | -324,200 | 0.21% | 10,308,580 |
| 2016-05-20 | 2016-05-18 | 1.210 | 8,773,856 | -446,800 | 0.22% | 10,616,366 |
| 2016-05-19 | 2016-05-17 | 1.250 | 9,220,656 | -814,000 | 0.23% | 11,525,820 |
| 2016-05-18 | 2016-05-16 | 1.270 | 10,034,656 | -214,000 | 0.25% | 12,744,013 |
| 2016-05-17 | 2016-05-13 | 1.290 | 10,248,656 | -46,000 | 0.26% | 13,220,766 |
| 2016-05-16 | 2016-05-12 | 1.280 | 10,294,656 | -100,000 | 0.26% | 13,177,160 |
| 2016-05-13 | 2016-05-11 | 1.270 | 10,394,656 | -576,000 | 0.26% | 13,201,213 |
| 2016-05-12 | 2016-05-10 | 1.300 | 10,970,656 | +758,000 | 0.27% | 14,261,853 |
| 2016-05-11 | 2016-05-09 | 1.380 | 10,212,656 | -84,000 | 0.26% | 14,093,465 |
| 2016-05-10 | 2016-05-06 | 1.370 | 10,296,656 | +472,000 | 0.26% | 14,106,419 |
| 2016-05-09 | 2016-05-05 | 1.370 | 9,824,656 | -2,158,234 | 0.25% | 13,459,779 |
| 2016-05-06 | 2016-05-04 | 1.370 | 11,982,890 | +1,378,724 | 0.30% | 16,416,559 |
| 2016-05-05 | 2016-05-03 | 1.330 | 10,604,166 | -82,000 | 0.27% | 14,103,541 |
| 2016-05-04 | 2016-04-29 | 1.320 | 10,686,166 | -776,000 | 0.27% | 14,105,739 |
| 2016-05-03 | 2016-04-28 | 1.330 | 11,462,166 | +412,039 | 0.29% | 15,244,681 |
| 2016-04-29 | 2016-04-27 | 1.360 | 11,050,127 | -778,205 | 0.28% | 15,028,173 |
| 2016-04-28 | 2016-04-26 | 1.360 | 11,828,332 | -318,000 | 0.30% | 16,086,532 |
| 2016-04-27 | 2016-04-25 | 1.350 | 12,146,332 | -298,000 | 0.30% | 16,397,548 |
| 2016-04-26 | 2016-04-22 | 1.350 | 12,444,332 | -214,000 | 0.31% | 16,799,848 |
| 2016-04-25 | 2016-04-21 | 1.380 | 12,658,332 | -344,000 | 0.32% | 17,468,498 |
| 2016-04-22 | 2016-04-20 | 1.380 | 13,002,332 | -376,000 | 0.33% | 17,943,218 |
| 2016-04-21 | 2016-04-19 | 1.410 | 13,378,332 | -264,000 | 0.33% | 18,863,448 |
| 2016-04-20 | 2016-04-18 | 1.400 | 13,642,332 | -424,000 | 0.34% | 19,099,265 |
| 2016-04-19 | 2016-04-15 | 1.400 | 14,066,332 | -206,002 | 0.35% | 19,692,865 |
| 2016-04-18 | 2016-04-14 | 1.420 | 14,272,334 | +1,528,001 | 0.36% | 20,266,714 |
| 2016-04-15 | 2016-04-13 | 1.430 | 12,744,333 | -290,000 | 0.32% | 18,224,396 |
| 2016-04-14 | 2016-04-12 | 1.410 | 13,034,333 | -330,000 | 0.33% | 18,378,410 |
| 2016-04-13 | 2016-04-11 | 1.370 | 13,364,333 | -373,999 | 0.33% | 18,309,136 |
| 2016-04-12 | 2016-04-08 | 1.260 | 13,738,332 | -370,000 | 0.34% | 17,310,298 |
| 2016-04-11 | 2016-04-07 | 1.260 | 14,108,332 | -877,000 | 0.35% | 17,776,498 |
| 2016-04-08 | 2016-04-06 | 1.250 | 14,985,332 | -923,548 | 0.37% | 18,731,665 |
| 2016-04-07 | 2016-04-05 | 1.300 | 15,908,880 | -14,000 | 0.40% | 20,681,544 |
| 2016-04-06 | 2016-04-01 | 1.290 | 15,922,880 | -425,768 | 0.40% | 20,540,515 |
| 2016-04-01 | 2016-03-30 | 1.260 | 16,348,648 | +764,000 | 0.41% | 20,599,296 |
| 2016-03-31 | 2016-03-29 | 1.280 | 15,584,648 | -10,000 | 0.39% | 19,948,349 |
| 2016-03-30 | 2016-03-24 | 1.300 | 15,594,648 | -804,352 | 0.39% | 20,273,042 |
| 2016-03-29 | 2016-03-23 | 1.310 | 16,399,000 | -14,000 | 0.41% | 21,482,690 |
| 2016-03-23 | 2016-03-21 | 1.340 | 16,413,000 | -22,000 | 0.41% | 21,993,420 |
| 2016-03-22 | 2016-03-18 | 1.310 | 16,435,000 | -122,000 | 0.41% | 21,529,850 |
| 2016-03-21 | 2016-03-17 | 1.240 | 16,557,000 | -44,000 | 0.41% | 20,530,680 |
| 2016-03-16 | 2016-03-14 | 1.260 | 16,601,000 | -60,000 | 0.42% | 20,917,260 |
| 2016-03-15 | 2016-03-11 | 1.230 | 16,661,000 | -20,000 | 0.42% | 20,493,030 |
| 2016-03-14 | 2016-03-10 | 1.210 | 16,681,000 | -423,000 | 0.42% | 20,184,010 |
| 2016-03-09 | 2016-03-07 | 1.260 | 17,104,000 | -160,000 | 0.43% | 21,551,040 |
| 2016-03-04 | 2016-03-02 | 1.250 | 17,264,000 | +620,000 | 0.43% | 21,580,000 |
| 2016-02-22 | 2016-02-18 | 1.330 | 16,644,000 | +638,000 | 0.42% | 22,136,520 |
| 2016-02-18 | 2016-02-16 | 1.260 | 16,006,000 | -311,200 | 0.40% | 20,167,560 |
| 2016-02-17 | 2016-02-15 | 1.250 | 16,317,200 | +1,410,552 | 0.41% | 20,396,500 |
| 2016-02-12 | 2016-02-05 | 1.300 | 14,906,648 | -66,000 | 0.37% | 19,378,642 |
| 2016-02-05 | 2016-02-03 | 1.280 | 14,972,648 | -647,928 | 0.37% | 19,164,989 |
| 2016-02-04 | 2016-02-02 | 1.290 | 15,620,576 | -373,200 | 0.39% | 20,150,543 |
| 2016-02-03 | 2016-02-01 | 1.260 | 15,993,776 | -360,800 | 0.40% | 20,152,158 |
| 2016-02-02 | 2016-01-29 | 1.310 | 16,354,576 | -457,700 | 0.41% | 21,424,495 |
| 2016-02-01 | 2016-01-28 | 1.280 | 16,812,276 | -586,100 | 0.42% | 21,519,713 |
| 2016-01-29 | 2016-01-27 | 1.230 | 17,398,376 | -16,000 | 0.43% | 21,400,002 |
| 2016-01-28 | 2016-01-26 | 1.280 | 17,414,376 | +1,280,277 | 0.44% | 22,290,401 |
| 2016-01-27 | 2016-01-25 | 1.310 | 16,134,099 | -112,000 | 0.40% | 21,135,670 |
| 2016-01-26 | 2016-01-22 | 1.290 | 16,246,099 | -284,000 | 0.41% | 20,957,468 |
| 2016-01-25 | 2016-01-21 | 1.320 | 16,530,099 | +322,000 | 0.41% | 21,819,731 |
| 2016-01-22 | 2016-01-20 | 1.480 | 16,208,099 | -74,000 | 0.41% | 23,987,987 |
| 2016-01-21 | 2016-01-19 | 1.570 | 16,282,099 | +2,995,560 | 0.41% | 25,562,895 |
| 2016-01-20 | 2016-01-18 | 1.500 | 13,286,539 | -36,000 | 0.33% | 19,929,808 |
| 2016-01-19 | 2016-01-15 | 1.440 | 13,322,539 | +896,000 | 0.33% | 19,184,456 |
| 2016-01-18 | 2016-01-14 | 1.450 | 12,426,539 | +5,760,951 | 0.31% | 18,018,482 |
| 2016-01-15 | 2016-01-13 | 1.400 | 6,665,588 | -710,000 | 0.17% | 9,331,823 |
| 2016-01-14 | 2016-01-12 | 1.390 | 7,375,588 | +288,800 | 0.18% | 10,252,067 |
| 2016-01-13 | 2016-01-11 | 1.420 | 7,086,788 | -531,200 | 0.18% | 10,063,239 |
| 2016-01-12 | 2016-01-08 | 1.500 | 7,617,988 | -474,800 | 0.19% | 11,426,982 |
| 2016-01-11 | 2016-01-07 | 1.440 | 8,092,788 | +49,800 | 0.20% | 11,653,615 |
| 2016-01-08 | 2016-01-06 | 1.470 | 8,042,988 | +899,260 | 0.20% | 11,823,192 |
| 2016-01-07 | 2016-01-05 | 1.380 | 7,143,728 | -646,600 | 0.18% | 9,858,345 |
| 2016-01-06 | 2016-01-04 | 1.370 | 7,790,328 | -510,000 | 0.19% | 10,672,749 |
| 2016-01-05 | 2015-12-31 | 1.480 | 8,300,328 | -340,000 | 0.21% | 12,284,485 |
| 2016-01-04 | 2015-12-29 | 1.400 | 8,640,328 | -116,000 | 0.22% | 12,096,459 |
| 2015-12-30 | 2015-12-28 | 1.440 | 8,756,328 | -314,000 | 0.22% | 12,609,112 |
| 2015-12-29 | 2015-12-24 | 1.390 | 9,070,328 | -1,020,000 | 0.23% | 12,607,756 |
| 2015-12-28 | 2015-12-22 | 1.340 | 10,090,328 | -1,169,100 | 0.25% | 13,521,040 |
| 2015-12-23 | 2015-12-21 | 1.300 | 11,259,428 | -781,900 | 0.28% | 14,637,256 |
| 2015-12-22 | 2015-12-18 | 1.260 | 12,041,328 | -385,090 | 0.30% | 15,172,073 |
| 2015-12-21 | 2015-12-17 | 1.320 | 12,426,418 | -510,000 | 0.31% | 16,402,872 |
| 2015-12-18 | 2015-12-16 | 1.270 | 12,936,418 | +1,518,000 | 0.32% | 16,429,251 |
| 2015-12-17 | 2015-12-15 | 1.180 | 11,418,418 | -487,000 | 0.29% | 13,473,733 |
| 2015-12-16 | 2015-12-14 | 1.230 | 11,905,418 | -315,200 | 0.30% | 14,643,664 |
| 2015-12-15 | 2015-12-11 | 1.220 | 12,220,618 | -317,800 | 0.31% | 14,909,154 |
| 2015-12-14 | 2015-12-10 | 1.230 | 12,538,418 | +133,500 | 0.31% | 15,422,254 |
| 2015-12-11 | 2015-12-09 | 1.300 | 12,404,918 | -298,200 | 0.31% | 16,126,393 |
| 2015-12-10 | 2015-12-08 | 1.340 | 12,703,118 | -289,300 | 0.32% | 17,022,178 |
| 2015-12-08 | 2015-12-04 | 1.390 | 12,992,418 | -278,900 | 0.32% | 18,059,461 |
| 2015-12-07 | 2015-12-03 | 1.390 | 13,271,318 | +652,000 | 0.33% | 18,447,132 |
| 2015-12-04 | 2015-12-02 | 1.400 | 12,619,318 | +716,000 | 0.32% | 17,667,045 |
| 2015-12-03 | 2015-12-01 | 1.420 | 11,903,318 | -403,100 | 0.30% | 16,902,712 |
| 2015-12-02 | 2015-11-30 | 1.390 | 12,306,418 | -168,000 | 0.31% | 17,105,921 |
| 2015-12-01 | 2015-11-27 | 1.430 | 12,474,418 | +339,100 | 0.31% | 17,838,418 |
| 2015-11-30 | 2015-11-26 | 1.480 | 12,135,318 | -261,900 | 0.30% | 17,960,271 |
| 2015-11-25 | 2015-11-23 | 1.440 | 12,397,218 | -333,200 | 0.31% | 17,851,994 |
| 2015-11-24 | 2015-11-20 | 1.480 | 12,730,418 | -100,000 | 0.32% | 18,841,019 |
| 2015-11-20 | 2015-11-18 | 1.430 | 12,830,418 | +709,700 | 0.32% | 18,347,498 |
| 2015-11-18 | 2015-11-16 | 1.480 | 12,120,718 | -262,000 | 0.30% | 17,938,663 |
| 2015-11-16 | 2015-11-12 | 1.650 | 12,382,718 | -383,400 | 0.31% | 20,431,485 |
| 2015-11-13 | 2015-11-11 | 1.670 | 12,766,118 | -30,000 | 0.32% | 21,319,417 |
| 2015-11-12 | 2015-11-10 | 1.710 | 12,796,118 | +1,486,040 | 0.32% | 21,881,362 |
| 2015-11-11 | 2015-11-09 | 1.630 | 11,310,078 | -983,600 | 0.28% | 18,435,427 |
| 2015-11-10 | 2015-11-06 | 1.750 | 12,293,678 | +1,047,600 | 0.31% | 21,513,936 |
| 2015-11-09 | 2015-11-05 | 1.540 | 11,246,078 | +2,470,790 | 0.28% | 17,318,960 |
| 2015-10-28 | 2015-10-26 | 1.390 | 8,775,288 | -440,000 | 0.22% | 12,197,650 |
| 2015-10-27 | 2015-10-23 | 1.410 | 9,215,288 | -68,000 | 0.23% | 12,993,556 |
| 2015-10-20 | 2015-10-16 | 1.120 | 9,283,288 | -2,000 | 0.23% | 10,397,283 |
| 2015-10-19 | 2015-10-15 | 1.120 | 9,285,288 | -48,000 | 0.23% | 10,399,523 |
| 2015-10-16 | 2015-10-14 | 1.120 | 9,333,288 | -46,000 | 0.23% | 10,453,283 |
| 2015-10-15 | 2015-10-13 | 1.130 | 9,379,288 | -116,000 | 0.23% | 10,598,595 |
| 2015-10-14 | 2015-10-12 | 1.150 | 9,495,288 | -132,000 | 0.24% | 10,919,581 |
| 2015-10-13 | 2015-10-09 | 1.110 | 9,627,288 | -218,000 | 0.24% | 10,686,290 |
| 2015-10-12 | 2015-10-08 | 1.120 | 9,845,288 | -388,100 | 0.25% | 11,026,723 |
| 2015-10-09 | 2015-10-07 | 1.090 | 10,233,388 | -667,600 | 0.26% | 11,154,393 |
| 2015-10-08 | 2015-10-06 | 1.070 | 10,900,988 | -482,300 | 0.27% | 11,664,057 |
| 2015-10-07 | 2015-10-05 | 1.090 | 11,383,288 | -435,600 | 0.28% | 12,407,784 |
| 2015-10-06 | 2015-10-02 | 1.100 | 11,818,888 | -684,400 | 0.30% | 13,000,777 |
| 2015-10-05 | 2015-09-30 | 1.120 | 12,503,288 | -238,000 | 0.31% | 14,003,683 |
| 2015-10-02 | 2015-09-29 | 1.100 | 12,741,288 | -244,000 | 0.32% | 14,015,417 |
| 2015-09-30 | 2015-09-25 | 1.120 | 12,985,288 | -456,100 | 0.32% | 14,543,523 |
| 2015-09-29 | 2015-09-24 | 1.120 | 13,441,388 | -186,000 | 0.34% | 15,054,355 |
| 2015-09-25 | 2015-09-23 | 1.120 | 13,627,388 | -482,000 | 0.34% | 15,262,675 |
| 2015-09-24 | 2015-09-22 | 1.170 | 14,109,388 | -354,000 | 0.35% | 16,507,984 |
| 2015-09-23 | 2015-09-21 | 1.190 | 14,463,388 | -726,000 | 0.36% | 17,211,432 |
| 2015-09-22 | 2015-09-18 | 1.130 | 15,189,388 | -572,000 | 0.38% | 17,164,008 |
| 2015-09-21 | 2015-09-17 | 1.040 | 15,761,388 | -324,000 | 0.39% | 16,391,844 |
| 2015-09-18 | 2015-09-16 | 1.070 | 16,085,388 | -214,000 | 0.40% | 17,211,365 |
| 2015-09-16 | 2015-09-14 | 1.030 | 16,299,388 | -988,000 | 0.41% | 16,788,370 |
| 2015-09-15 | 2015-09-11 | 1.080 | 17,287,388 | -66,000 | 0.43% | 18,670,379 |
| 2015-09-11 | 2015-09-09 | 1.100 | 17,353,388 | -948,000 | 0.43% | 19,088,727 |
| 2015-09-10 | 2015-09-08 | 1.070 | 18,301,388 | -213,000 | 0.46% | 19,582,485 |
| 2015-09-08 | 2015-09-04 | 1.020 | 18,514,388 | -6,006,000 | 0.46% | 18,884,676 |
| 2015-09-07 | 2015-09-02 | 1.050 | 24,520,388 | -386,792 | 0.61% | 25,746,407 |
| 2015-09-04 | 2015-09-01 | 1.070 | 24,907,180 | -1,865,574 | 0.62% | 26,650,683 |
| 2015-09-02 | 2015-08-31 | 1.080 | 26,772,754 | -88,000 | 0.67% | 28,914,574 |
| 2015-09-01 | 2015-08-28 | 1.050 | 26,860,754 | +822,100 | 0.67% | 28,203,792 |
| 2015-08-28 | 2015-08-26 | 0.970 | 26,038,654 | +927,618 | 0.65% | 25,257,494 |
| 2015-08-27 | 2015-08-25 | 0.970 | 25,111,036 | +160,000 | 0.63% | 24,357,705 |
| 2015-08-26 | 2015-08-24 | 0.960 | 24,951,036 | +1,318,591 | 0.62% | 23,952,995 |
| 2015-08-25 | 2015-08-21 | 1.160 | 23,632,445 | +392,485 | 0.59% | 27,413,636 |
| 2015-08-24 | 2015-08-20 | 1.300 | 23,239,960 | +1,535,880 | 0.58% | 30,211,948 |
| 2015-08-21 | 2015-08-19 | 1.360 | 21,704,080 | -351,200 | 0.54% | 29,517,549 |
| 2015-08-20 | 2015-08-18 | 1.360 | 22,055,280 | -329,200 | 0.55% | 29,995,181 |
| 2015-08-19 | 2015-08-17 | 1.390 | 22,384,480 | -245,000 | 0.56% | 31,114,427 |
| 2015-08-18 | 2015-08-14 | 1.480 | 22,629,480 | -42,000 | 0.57% | 33,491,630 |
| 2015-08-17 | 2015-08-13 | 1.490 | 22,671,480 | -404,000 | 0.57% | 33,780,505 |
| 2015-08-14 | 2015-08-12 | 1.490 | 23,075,480 | -590,000 | 0.58% | 34,382,465 |
| 2015-08-13 | 2015-08-11 | 1.500 | 23,665,480 | -116,000 | 0.59% | 35,498,220 |
| 2015-08-12 | 2015-08-10 | 1.450 | 23,781,480 | -116,000 | 0.59% | 34,483,146 |
| 2015-08-11 | 2015-08-07 | 1.420 | 23,897,480 | -118,000 | 0.60% | 33,934,422 |
| 2015-08-10 | 2015-08-06 | 1.400 | 24,015,480 | -90,000 | 0.60% | 33,621,672 |
| 2015-08-07 | 2015-08-05 | 1.340 | 24,105,480 | -212,000 | 0.60% | 32,301,343 |
| 2015-08-06 | 2015-08-04 | 1.310 | 24,317,480 | -124,300 | 0.61% | 31,855,899 |
| 2015-08-05 | 2015-08-03 | 1.250 | 24,441,780 | +62,664 | 0.61% | 30,552,225 |
| 2015-08-04 | 2015-07-31 | 1.340 | 24,379,116 | -34,000 | 0.61% | 32,668,015 |
| 2015-08-03 | 2015-07-30 | 1.360 | 24,413,116 | -842,000 | 0.61% | 33,201,838 |
| 2015-07-31 | 2015-07-29 | 1.380 | 25,255,116 | +232,500 | 0.63% | 34,852,060 |
| 2015-07-30 | 2015-07-28 | 1.310 | 25,022,616 | +2,236,276 | 0.63% | 32,779,627 |
| 2015-07-29 | 2015-07-27 | 1.350 | 22,786,340 | -40,000 | 0.57% | 30,761,559 |
| 2015-07-28 | 2015-07-24 | 1.530 | 22,826,340 | -174,000 | 0.57% | 34,924,300 |
| 2015-07-27 | 2015-07-23 | 1.590 | 23,000,340 | -816,000 | 0.58% | 36,570,541 |
| 2015-07-24 | 2015-07-22 | 1.600 | 23,816,340 | -784,300 | 0.60% | 38,106,144 |
| 2015-07-23 | 2015-07-21 | 1.610 | 24,600,640 | +1,253,835 | 0.62% | 39,607,030 |
| 2015-07-22 | 2015-07-20 | 1.600 | 23,346,805 | -2,764,000 | 0.58% | 37,354,888 |
| 2015-07-21 | 2015-07-17 | 1.630 | 26,110,805 | -563,619 | 0.65% | 42,560,612 |
| 2015-07-20 | 2015-07-16 | 1.570 | 26,674,424 | +3,833,641 | 0.67% | 41,878,846 |
| 2015-07-17 | 2015-07-15 | 1.500 | 22,840,783 | +1,334,598 | 0.57% | 34,261,174 |
| 2015-07-16 | 2015-07-14 | 1.740 | 21,506,185 | -362,060 | 0.54% | 37,420,762 |
| 2015-07-15 | 2015-07-13 | 1.740 | 21,868,245 | -2,997,086 | 0.55% | 38,050,746 |
| 2015-07-14 | 2015-07-10 | 1.680 | 24,865,331 | -3,865,197 | 0.62% | 41,773,756 |
| 2015-07-13 | 2015-07-09 | 1.500 | 28,730,528 | -3,730,240 | 0.72% | 43,095,792 |
| 2015-07-10 | 2015-07-08 | 1.040 | 32,460,768 | -1,220,236 | 0.81% | 33,759,199 |
| 2015-07-09 | 2015-07-07 | 1.340 | 33,681,004 | +6,404,807 | 0.84% | 45,132,545 |
| 2015-07-08 | 2015-07-06 | 1.480 | 27,276,197 | +4,559,653 | 0.68% | 40,368,772 |
| 2015-07-07 | 2015-07-03 | 1.900 | 22,716,544 | +156,100 | 0.57% | 43,161,434 |
| 2015-07-06 | 2015-07-02 | 2.120 | 22,560,444 | +725,000 | 0.56% | 47,828,141 |
| 2015-07-03 | 2015-06-30 | 2.220 | 21,835,444 | +1,290,000 | 0.55% | 48,474,686 |
| 2015-07-02 | 2015-06-29 | 2.130 | 20,545,444 | +695,900 | 0.51% | 43,761,796 |
| 2015-06-30 | 2015-06-26 | 2.400 | 19,849,544 | -2,242,456 | 0.50% | 47,638,906 |
| 2015-06-29 | 2015-06-25 | 2.550 | 22,092,000 | +1,724,011 | 0.55% | 56,334,600 |
| 2015-06-26 | 2015-06-24 | 2.530 | 20,367,989 | +933,656 | 0.51% | 51,531,012 |
| 2015-06-25 | 2015-06-23 | 2.630 | 19,434,333 | -80,000 | 0.49% | 51,112,296 |
| 2015-06-24 | 2015-06-22 | 2.710 | 19,514,333 | -56,000 | 0.49% | 52,883,842 |
| 2015-06-23 | 2015-06-19 | 2.560 | 19,570,333 | +898,000 | 0.49% | 50,100,052 |
| 2015-06-22 | 2015-06-18 | 2.570 | 18,672,333 | -267,400 | 0.47% | 47,987,896 |
| 2015-06-19 | 2015-06-17 | 2.590 | 18,939,733 | +590,949 | 0.47% | 49,053,908 |
| 2015-06-18 | 2015-06-16 | 2.320 | 18,348,784 | -596,100 | 0.46% | 42,569,179 |
| 2015-06-17 | 2015-06-15 | 2.400 | 18,944,884 | +100,500 | 0.47% | 45,467,722 |
| 2015-06-16 | 2015-06-12 | 2.190 | 18,844,384 | -40,000 | 0.47% | 41,269,201 |
| 2015-06-15 | 2015-06-11 | 2.150 | 18,884,384 | +1,276,608 | 0.47% | 40,601,426 |
| 2015-06-12 | 2015-06-10 | 2.150 | 17,607,776 | +1,167,392 | 0.44% | 37,856,718 |
| 2015-06-11 | 2015-06-09 | 2.150 | 16,440,384 | -142,984 | 0.41% | 35,346,826 |
| 2015-06-10 | 2015-06-08 | 2.280 | 16,583,368 | -536,563 | 0.41% | 37,810,079 |
| 2015-06-09 | 2015-06-05 | 2.300 | 17,119,931 | +835,269 | 0.43% | 39,375,841 |
| 2015-06-08 | 2015-06-04 | 2.420 | 16,284,662 | +1,186,982 | 0.41% | 39,408,882 |
| 2015-06-05 | 2015-06-03 | 2.400 | 15,097,680 | +592,000 | 0.38% | 36,234,432 |
| 2015-06-04 | 2015-06-02 | 2.440 | 14,505,680 | -553,480 | 0.36% | 35,393,859 |
| 2015-06-03 | 2015-06-01 | 2.500 | 15,059,160 | +1,249,480 | 0.38% | 37,647,900 |
| 2015-06-02 | 2015-05-29 | 2.450 | 13,809,680 | +2,140,716 | 0.35% | 33,833,716 |
| 2015-06-01 | 2015-05-28 | 1.980 | 11,668,964 | -135,716 | 0.29% | 23,104,549 |
| 2015-05-29 | 2015-05-27 | 2.050 | 11,804,680 | +1,579,676 | 0.30% | 24,199,594 |
| 2015-05-28 | 2015-05-26 | 2.000 | 10,225,004 | +4,928,099 | 0.26% | 20,450,008 |
| 2015-05-27 | 2015-05-22 | 1.700 | 5,296,905 | +970,980 | 0.13% | 9,004,738 |
| 2015-05-22 | 2015-05-20 | 1.900 | 4,325,925 | +256,244 | 0.11% | 8,219,258 |
| 2015-05-21 | 2015-05-19 | 1.770 | 4,069,681 | +1,103,305 | 0.10% | 7,203,335 |
| 2015-05-20 | 2015-05-18 | 1.490 | 2,966,376 | +54,000 | 0.07% | 4,419,900 |
| 2015-05-19 | 2015-05-15 | 1.450 | 2,912,376 | +516,000 | 0.07% | 4,222,945 |
| 2015-05-18 | 2015-05-14 | 1.470 | 2,396,376 | +1,174,567 | 0.06% | 3,522,673 |
| 2015-05-15 | 2015-05-13 | 1.460 | 1,221,809 | +146,000 | 0.03% | 1,783,841 |
| 2015-05-14 | 2015-05-12 | 1.460 | 1,075,809 | +82,000 | 0.03% | 1,570,681 |
| 2015-05-12 | 2015-05-08 | 1.420 | 993,809 | -230,000 | 0.02% | 1,411,209 |
| 2015-05-11 | 2015-05-07 | 1.360 | 1,223,809 | -834,100 | 0.03% | 1,664,380 |
| 2015-05-08 | 2015-05-06 | 1.400 | 2,057,909 | -286,000 | 0.05% | 2,881,073 |
| 2015-05-06 | 2015-05-04 | 1.450 | 2,343,909 | -104,000 | 0.06% | 3,398,668 |
| 2015-05-05 | 2015-04-30 | 1.440 | 2,447,909 | -70,000 | 0.06% | 3,524,989 |
| 2015-05-04 | 2015-04-29 | 1.480 | 2,517,909 | -194,000 | 0.06% | 3,726,505 |
| 2015-04-30 | 2015-04-28 | 1.460 | 2,711,909 | -30,000 | 0.07% | 3,959,387 |
| 2015-04-29 | 2015-04-27 | 1.490 | 2,741,909 | +1,169,009 | 0.07% | 4,085,444 |
| 2015-04-28 | 2015-04-24 | 1.490 | 1,572,900 | -70,000 | 0.04% | 2,343,621 |
| 2015-04-27 | 2015-04-23 | 1.520 | 1,642,900 | -192,000 | 0.04% | 2,497,208 |
| 2015-04-24 | 2015-04-22 | 1.320 | 1,834,900 | -7,772,000 | 0.05% | 2,422,068 |
| 2015-04-23 | 2015-04-21 | 1.320 | 9,606,900 | -4,127,700 | 0.24% | 12,681,108 |
| 2015-04-22 | 2015-04-20 | 1.370 | 13,734,600 | -2,095,760 | 0.34% | 18,816,402 |
| 2015-04-21 | 2015-04-17 | 1.440 | 15,830,360 | +186,000 | 0.40% | 22,795,718 |
| 2015-04-17 | 2015-04-15 | 1.440 | 15,644,360 | -183,300 | 0.39% | 22,527,878 |
| 2015-04-16 | 2015-04-14 | 1.460 | 15,827,660 | -354,100 | 0.40% | 23,108,384 |
| 2015-04-15 | 2015-04-13 | 1.410 | 16,181,760 | +1,504,000 | 0.40% | 22,816,282 |
| 2015-04-14 | 2015-04-10 | 1.390 | 14,677,760 | +52,000 | 0.37% | 20,402,086 |
| 2015-04-13 | 2015-04-09 | 1.400 | 14,625,760 | +30,000 | 0.37% | 20,476,064 |
| 2015-04-10 | 2015-04-08 | 1.370 | 14,595,760 | +114,000 | 0.36% | 19,996,191 |
| 2015-04-09 | 2015-04-02 | 1.300 | 14,481,760 | +42,000 | 0.36% | 18,826,288 |
| 2015-04-08 | 2015-04-01 | 1.400 | 14,439,760 | -414,800 | 0.36% | 20,215,664 |
| 2015-03-31 | 2015-03-27 | 1.350 | 14,854,560 | -18,000 | 0.37% | 20,053,656 |
| 2015-03-30 | 2015-03-26 | 1.400 | 14,872,560 | -50,000 | 0.37% | 20,821,584 |
| 2015-03-27 | 2015-03-25 | 1.390 | 14,922,560 | -64,000 | 0.37% | 20,742,358 |
| 2015-03-26 | 2015-03-24 | 1.390 | 14,986,560 | -8,000 | 0.37% | 20,831,318 |
| 2015-03-25 | 2015-03-23 | 1.400 | 14,994,560 | +132,900 | 0.37% | 20,992,384 |
| 2015-03-24 | 2015-03-20 | 1.490 | 14,861,660 | -4,170,100 | 0.37% | 22,143,873 |
| 2015-03-23 | 2015-03-19 | 1.440 | 19,031,760 | -16,000 | 0.48% | 27,405,734 |
| 2015-03-20 | 2015-03-18 | 1.440 | 19,047,760 | +410,000 | 0.48% | 27,428,774 |
| 2015-03-18 | 2015-03-16 | 1.420 | 18,637,760 | +2,236,000 | 0.47% | 26,465,619 |
| 2015-03-17 | 2015-03-13 | 1.450 | 16,401,760 | -58,000 | 0.41% | 23,782,552 |
| 2015-03-13 | 2015-03-11 | 1.470 | 16,459,760 | +854,000 | 0.41% | 24,195,847 |
| 2015-03-12 | 2015-03-10 | 1.440 | 15,605,760 | -2,000 | 0.39% | 22,472,294 |
| 2015-03-11 | 2015-03-09 | 1.470 | 15,607,760 | +152,000 | 0.39% | 22,943,407 |
| 2015-03-10 | 2015-03-06 | 1.440 | 15,455,760 | +938,000 | 0.39% | 22,256,294 |
| 2015-03-06 | 2015-03-04 | 1.270 | 14,517,760 | +348,000 | 0.36% | 18,437,555 |
| 2015-02-23 | 2015-02-16 | 1.240 | 14,169,760 | -1,466,000 | 0.35% | 17,570,502 |
| 2015-02-17 | 2015-02-13 | 1.270 | 15,635,760 | -2,244,000 | 0.39% | 19,857,415 |
| 2015-02-16 | 2015-02-12 | 1.270 | 17,879,760 | -392,000 | 0.45% | 22,707,295 |
| 2015-02-13 | 2015-02-11 | 1.300 | 18,271,760 | +3,264,000 | 0.46% | 23,753,288 |
| 2015-02-12 | 2015-02-10 | 1.290 | 15,007,760 | -3,884,000 | 0.38% | 19,360,010 |
| 2015-02-05 | 2015-02-03 | 1.410 | 18,891,760 | -850,000 | 0.47% | 26,637,382 |
| 2015-02-04 | 2015-02-02 | 1.460 | 19,741,760 | -778,000 | 0.49% | 28,822,970 |
| 2015-02-03 | 2015-01-30 | 1.500 | 20,519,760 | +3,586,516 | 0.51% | 30,779,640 |
| 2015-02-02 | 2015-01-29 | 1.490 | 16,933,244 | +1,454,586 | 0.42% | 25,230,534 |
| 2015-01-30 | 2015-01-28 | 1.490 | 15,478,658 | +1,308,898 | 0.39% | 23,063,200 |
| 2015-01-29 | 2015-01-27 | 1.510 | 14,169,760 | -7,472,000 | 0.35% | 21,396,338 |
| 2015-01-28 | 2015-01-26 | 1.540 | 21,641,760 | +6,541,211 | 0.54% | 33,328,310 |
| 2015-01-23 | 2015-01-21 | 1.480 | 15,100,549 | -6,037,024 | 0.38% | 22,348,813 |
| 2015-01-22 | 2015-01-20 | 1.490 | 21,137,573 | -1,406,976 | 0.53% | 31,494,984 |
| 2015-01-20 | 2015-01-16 | 1.490 | 22,544,549 | +6,220,043 | 0.56% | 33,591,378 |
| 2015-01-16 | 2015-01-14 | 1.450 | 16,324,506 | -17,052,343 | 0.41% | 23,670,534 |
| 2015-01-15 | 2015-01-13 | 1.380 | 33,376,849 | +1,127,089 | 0.83% | 46,060,052 |
| 2015-01-14 | 2015-01-12 | 1.310 | 32,249,760 | +10,773,184 | 0.81% | 42,247,186 |
| 2015-01-13 | 2015-01-09 | 83.040 | 21,476,576 | -1,273,448 | 0.54% | 1,783,414,871 |
| 2015-01-12 | 2015-01-08 | 81.120 | 22,750,024 | +22,394,555 | 0.57% | 1,845,481,947 |
| 2015-01-09 | 2015-01-07 | 79.840 | 355,469 | +114,169 | 0.57% | 28,380,645 |
| 2015-01-08 | 2015-01-06 | 79.680 | 241,300 | +221,402 | 0.39% | 19,226,784 |
| 2015-01-07 | 2015-01-05 | 79.200 | 19,898 | -4,912 | 0.03% | 1,575,922 |
| 2015-01-02 | 2014-12-29 | 82.400 | 24,810 | -518,750 | 0.04% | 2,044,344 |
| 2014-12-30 | 2014-12-24 | 81.760 | 543,560 | -10,000 | 0.87% | 44,441,466 |
| 2014-12-29 | 2014-12-22 | 83.200 | 553,560 | -750 | 0.89% | 46,056,192 |
| 2014-12-22 | 2014-12-18 | 80.000 | 554,310 | -13,000 | 0.89% | 44,344,800 |
| 2014-12-19 | 2014-12-17 | 79.600 | 567,310 | +83,108 | 0.91% | 45,157,876 |
| 2014-12-18 | 2014-12-16 | 80.480 | 484,202 | +87,124 | 0.77% | 38,968,577 |
| 2014-12-17 | 2014-12-15 | 82.400 | 397,078 | -75,324 | 0.64% | 32,719,227 |
| 2014-12-16 | 2014-12-12 | 82.560 | 472,402 | +22,038 | 0.76% | 39,001,509 |
| 2014-12-15 | 2014-12-11 | 83.840 | 450,364 | +24,274 | 0.72% | 37,758,518 |
| 2014-12-12 | 2014-12-10 | 84.000 | 426,090 | -183,220 | 0.68% | 35,791,560 |
| 2014-12-11 | 2014-12-09 | 84.000 | 609,310 | -1,750 | 0.97% | 51,182,040 |
| 2014-12-08 | 2014-12-04 | 79.920 | 611,060 | -11,000 | 0.98% | 48,835,915 |
| 2014-12-05 | 2014-12-03 | 81.280 | 622,060 | -750 | 1.00% | 50,561,037 |
| 2014-12-04 | 2014-12-02 | 81.120 | 622,810 | -15,500 | 1.00% | 50,522,347 |
| 2014-12-03 | 2014-12-01 | 82.400 | 638,310 | -2,500 | 1.02% | 52,596,744 |
| 2014-12-02 | 2014-11-28 | 80.320 | 640,810 | -1,000 | 1.03% | 51,469,859 |
| 2014-12-01 | 2014-11-27 | 80.320 | 641,810 | -11,185 | 1.03% | 51,550,179 |
| 2014-11-28 | 2014-11-26 | 82.880 | 652,995 | +9,185 | 1.04% | 54,120,226 |
| 2014-11-27 | 2014-11-25 | 80.320 | 643,810 | -7,500 | 1.03% | 51,710,819 |
| 2014-11-26 | 2014-11-24 | 82.880 | 651,310 | -1,250 | 1.04% | 53,980,573 |
| 2014-11-24 | 2014-11-20 | 80.320 | 652,560 | -500 | 1.04% | 52,413,619 |
| 2014-11-20 | 2014-11-18 | 78.800 | 653,060 | -338 | 1.04% | 51,461,128 |
| 2014-11-17 | 2014-11-13 | 83.360 | 653,398 | +236,650 | 1.05% | 54,467,257 |
| 2014-11-14 | 2014-11-12 | 81.760 | 416,748 | +140,600 | 0.67% | 34,073,316 |
| 2014-11-05 | 2014-11-03 | 88.640 | 276,148 | -500 | 0.44% | 24,477,759 |
| 2014-11-04 | 2014-10-31 | 90.720 | 276,648 | -4,287 | 0.44% | 25,097,507 |
| 2014-10-30 | 2014-10-28 | 91.200 | 280,935 | -500 | 0.45% | 25,621,272 |
| 2014-10-24 | 2014-10-22 | 87.200 | 281,435 | -3,370 | 0.45% | 24,541,132 |
| 2014-10-23 | 2014-10-21 | 88.320 | 284,805 | -1,250 | 0.46% | 25,153,978 |
| 2014-10-21 | 2014-10-17 | 88.000 | 286,055 | -250 | 0.46% | 25,172,840 |
| 2014-10-20 | 2014-10-16 | 92.000 | 286,305 | -250 | 0.46% | 26,340,060 |
| 2014-10-16 | 2014-10-14 | 93.600 | 286,555 | -225,873 | 0.46% | 26,821,548 |
| 2014-10-15 | 2014-10-13 | 93.280 | 512,428 | +166,268 | 0.82% | 47,799,284 |
| 2014-10-14 | 2014-10-10 | 95.200 | 346,160 | +7,000 | 0.55% | 32,954,432 |
| 2014-10-10 | 2014-10-08 | 93.600 | 339,160 | -500 | 0.54% | 31,745,376 |
| 2014-10-08 | 2014-10-06 | 94.720 | 339,660 | -9,500 | 0.54% | 32,172,595 |
| 2014-10-07 | 2014-10-03 | 95.840 | 349,160 | +58,605 | 0.56% | 33,463,494 |
| 2014-09-30 | 2014-09-26 | 96.000 | 290,555 | -250 | 0.46% | 27,893,280 |
| 2014-09-25 | 2014-09-23 | 95.200 | 290,805 | -39,175 | 0.47% | 27,684,636 |
| 2014-09-22 | 2014-09-18 | 94.560 | 329,980 | +22,098 | 0.53% | 31,202,909 |
| 2014-09-19 | 2014-09-17 | 93.440 | 307,882 | -1,500 | 0.49% | 28,768,494 |
| 2014-09-18 | 2014-09-16 | 93.440 | 309,382 | -500 | 0.50% | 28,908,654 |
| 2014-09-17 | 2014-09-15 | 94.240 | 309,882 | +17,077 | 0.50% | 29,203,280 |
| 2014-09-15 | 2014-09-11 | 92.800 | 292,805 | +227,575 | 0.47% | 27,172,304 |
| 2014-09-10 | 2014-09-05 | 96.000 | 65,230 | -381,000 | 0.10% | 6,262,080 |
| 2014-09-08 | 2014-09-04 | 96.000 | 446,230 | -232,368 | 0.71% | 42,838,080 |
| 2014-09-05 | 2014-09-03 | 95.360 | 678,598 | +157,851 | 1.09% | 64,711,105 |
| 2014-09-04 | 2014-09-02 | 95.840 | 520,747 | +126,704 | 0.83% | 49,908,392 |
| 2014-09-02 | 2014-08-29 | 94.880 | 394,043 | -4,750 | 0.63% | 37,386,800 |
| 2014-09-01 | 2014-08-28 | 91.360 | 398,793 | -1,750 | 0.64% | 36,433,728 |
| 2014-08-29 | 2014-08-27 | 94.240 | 400,543 | -284,555 | 0.64% | 37,747,172 |
| 2014-08-28 | 2014-08-26 | 89.280 | 685,098 | -250 | 1.10% | 61,165,549 |
| 2014-08-26 | 2014-08-22 | 93.280 | 685,348 | -1,500 | 1.10% | 63,929,261 |
| 2014-08-22 | 2014-08-20 | 94.720 | 686,848 | -1,500 | 1.10% | 65,058,243 |
| 2014-08-20 | 2014-08-18 | 95.520 | 688,348 | +26,025 | 1.10% | 65,751,001 |
| 2014-08-18 | 2014-08-14 | 99.360 | 662,323 | -22,999 | 1.06% | 65,808,413 |
| 2014-08-15 | 2014-08-13 | 100.320 | 685,322 | -1,250 | 1.10% | 68,751,503 |
| 2014-08-11 | 2014-08-07 | 104.000 | 686,572 | -500 | 1.10% | 71,403,488 |
| 2014-08-08 | 2014-08-06 | 104.000 | 687,072 | +27,698 | 1.10% | 71,455,488 |
| 2014-08-06 | 2014-08-04 | 107.840 | 659,374 | -27,641 | 1.05% | 71,106,892 |
| 2014-08-05 | 2014-08-01 | 109.280 | 687,015 | -750 | 1.10% | 75,076,999 |
| 2014-08-04 | 2014-07-31 | 107.520 | 687,765 | -15,000 | 1.10% | 73,948,493 |
| 2014-08-01 | 2014-07-30 | 110.080 | 702,765 | -250 | 1.12% | 77,360,371 |
| 2014-07-31 | 2014-07-29 | 110.400 | 703,015 | -1,750 | 1.12% | 77,612,856 |
| 2014-07-30 | 2014-07-28 | 109.120 | 704,765 | +93,904 | 1.13% | 76,903,957 |
| 2014-07-29 | 2014-07-25 | 108.000 | 610,861 | -1,750 | 0.98% | 65,972,988 |
| 2014-07-28 | 2014-07-24 | 103.840 | 612,611 | -55,250 | 0.98% | 63,613,526 |
| 2014-07-24 | 2014-07-22 | 106.080 | 667,861 | -23,810 | 1.07% | 70,846,695 |
| 2014-07-22 | 2014-07-18 | 110.400 | 691,671 | +77,014 | 1.11% | 76,360,478 |
| 2014-07-21 | 2014-07-17 | 109.280 | 614,657 | +268,024 | 0.98% | 67,169,717 |
| 2014-07-18 | 2014-07-16 | 104.480 | 346,633 | -44,835 | 0.55% | 36,216,216 |
| 2014-07-16 | 2014-07-14 | 104.480 | 391,468 | -250 | 0.63% | 40,900,577 |
| 2014-07-15 | 2014-07-11 | 100.800 | 391,718 | -378 | 0.63% | 39,485,174 |
| 2014-07-14 | 2014-07-10 | 102.720 | 392,096 | +19,628 | 0.63% | 40,276,101 |
| 2014-07-11 | 2014-07-09 | 104.000 | 372,468 | +34,620 | 0.60% | 38,736,672 |
| 2014-07-10 | 2014-07-08 | 109.600 | 337,848 | -1,750 | 0.54% | 37,028,141 |
| 2014-07-08 | 2014-07-04 | 112.000 | 339,598 | -2,500 | 0.54% | 38,034,976 |
| 2014-07-07 | 2014-07-03 | 111.520 | 342,098 | -500 | 0.55% | 38,150,769 |
| 2014-07-04 | 2014-07-02 | 111.520 | 342,598 | -1,000 | 0.55% | 38,206,529 |
| 2014-07-03 | 2014-06-30 | 110.880 | 343,598 | -239,390 | 0.55% | 38,098,146 |
| 2014-07-02 | 2014-06-27 | 109.280 | 582,988 | -54,376 | 0.93% | 63,708,929 |
| 2014-06-30 | 2014-06-26 | 109.120 | 637,364 | -73,226 | 1.02% | 69,549,160 |
| 2014-06-27 | 2014-06-25 | 108.800 | 710,590 | -3,275 | 1.14% | 77,312,192 |
| 2014-06-26 | 2014-06-24 | 107.680 | 713,865 | +7,275 | 1.14% | 76,868,983 |
| 2014-06-24 | 2014-06-20 | 101.440 | 706,590 | -16,581 | 1.13% | 71,676,490 |
| 2014-06-23 | 2014-06-19 | 100.160 | 723,171 | -1,750 | 1.16% | 72,432,807 |
| 2014-06-20 | 2014-06-18 | 100.160 | 724,921 | -3,427 | 1.16% | 72,608,087 |
| 2014-06-18 | 2014-06-16 | 100.640 | 728,348 | -6,250 | 1.17% | 73,300,943 |
| 2014-06-17 | 2014-06-13 | 98.240 | 734,598 | -24,000 | 1.18% | 72,166,908 |
| 2014-06-13 | 2014-06-11 | 100.320 | 758,598 | +40,911 | 1.21% | 76,102,551 |
| 2014-06-12 | 2014-06-10 | 99.840 | 717,687 | -21,000 | 1.15% | 71,653,870 |
| 2014-06-11 | 2014-06-09 | 98.560 | 738,687 | -10,235 | 1.18% | 72,804,991 |
| 2014-06-10 | 2014-06-06 | 98.400 | 748,922 | -750 | 1.20% | 73,693,925 |
| 2014-06-09 | 2014-06-05 | 96.000 | 749,672 | -13,134 | 1.20% | 71,968,512 |
| 2014-06-06 | 2014-06-04 | 94.560 | 762,806 | -42,792 | 1.22% | 72,130,935 |
| 2014-06-05 | 2014-06-03 | 94.400 | 805,598 | -2,500 | 1.29% | 76,048,451 |
| 2014-06-04 | 2014-05-30 | 92.000 | 808,098 | -1,000 | 1.29% | 74,345,016 |
| 2014-05-28 | 2014-05-26 | 88.640 | 809,098 | -4,209 | 1.29% | 71,718,447 |
| 2014-05-27 | 2014-05-23 | 87.200 | 813,307 | +393,899 | 1.30% | 70,920,370 |
| 2014-05-26 | 2014-05-22 | 87.520 | 419,408 | +311,560 | 0.67% | 36,706,588 |
| 2014-05-23 | 2014-05-21 | 87.040 | 107,848 | -1,000 | 0.17% | 9,387,090 |
| 2014-05-22 | 2014-05-20 | 88.000 | 108,848 | -1,000 | 0.17% | 9,578,624 |
| 2014-05-21 | 2014-05-19 | 88.800 | 109,848 | -5,625 | 0.18% | 9,754,502 |
| 2014-05-20 | 2014-05-16 | 88.640 | 115,473 | -703,000 | 0.18% | 10,235,527 |
| 2014-05-19 | 2014-05-15 | 88.000 | 818,473 | -3,000 | 1.31% | 72,025,624 |
| 2014-05-16 | 2014-05-14 | 88.480 | 821,473 | +383,500 | 1.31% | 72,683,931 |
| 2014-05-15 | 2014-05-13 | 88.000 | 437,973 | -373,204 | 0.70% | 38,541,624 |
| 2014-05-14 | 2014-05-12 | 88.640 | 811,177 | -1,250 | 1.30% | 71,902,729 |
| 2014-05-13 | 2014-05-09 | 83.040 | 812,427 | -2,500 | 1.30% | 67,463,938 |
| 2014-05-12 | 2014-05-08 | 83.200 | 814,927 | -3,000 | 1.30% | 67,801,926 |
| 2014-05-09 | 2014-05-07 | 85.120 | 817,927 | -1,750 | 1.31% | 69,621,946 |
| 2014-05-08 | 2014-05-05 | 88.160 | 819,677 | -1,500 | 1.31% | 72,262,724 |
| 2014-05-05 | 2014-04-30 | 89.120 | 821,177 | -1,000 | 1.31% | 73,183,294 |
| 2014-05-02 | 2014-04-29 | 89.280 | 822,177 | -500 | 1.32% | 73,403,963 |
| 2014-04-30 | 2014-04-28 | 88.160 | 822,677 | -2,500 | 1.32% | 72,527,204 |
| 2014-04-28 | 2014-04-24 | 89.920 | 825,177 | -1,000 | 1.32% | 74,199,916 |
| 2014-04-25 | 2014-04-23 | 89.600 | 826,177 | +52,881 | 1.32% | 74,025,459 |
| 2014-04-24 | 2014-04-22 | 88.640 | 773,296 | -42,166 | 1.24% | 68,544,957 |
| 2014-04-23 | 2014-04-17 | 89.120 | 815,462 | -1,000 | 1.30% | 72,673,973 |
| 2014-04-22 | 2014-04-16 | 86.400 | 816,462 | -23,511 | 1.31% | 70,542,317 |
| 2014-04-17 | 2014-04-15 | 86.240 | 839,973 | -12,000 | 1.34% | 72,439,272 |
| 2014-04-16 | 2014-04-14 | 87.200 | 851,973 | -42,640 | 1.36% | 74,292,046 |
| 2014-04-15 | 2014-04-11 | 88.640 | 894,613 | +17,911 | 1.43% | 79,298,496 |
| 2014-04-14 | 2014-04-10 | 81.920 | 876,702 | -1,250 | 1.40% | 71,819,428 |
| 2014-04-11 | 2014-04-09 | 80.480 | 877,952 | -19,411 | 1.40% | 70,657,577 |
| 2014-04-10 | 2014-04-08 | 79.200 | 897,363 | +25,044 | 1.44% | 71,071,150 |
| 2014-04-09 | 2014-04-07 | 79.920 | 872,319 | +50,726 | 1.40% | 69,715,734 |
| 2014-04-07 | 2014-04-03 | 80.320 | 821,593 | +172,979 | 1.31% | 65,990,350 |
| 2014-04-04 | 2014-04-02 | 80.480 | 648,614 | +140,698 | 1.04% | 52,200,455 |
| 2014-04-03 | 2014-04-01 | 81.280 | 507,916 | +69,640 | 0.81% | 41,283,412 |
| 2014-04-02 | 2014-03-31 | 80.480 | 438,276 | +287,120 | 0.70% | 35,272,452 |
| 2014-03-28 | 2014-03-26 | 83.520 | 151,156 | -384,500 | 0.24% | 12,624,549 |
| 2014-03-27 | 2014-03-25 | 81.600 | 535,656 | -500 | 0.86% | 43,709,530 |
| 2014-03-26 | 2014-03-24 | 81.600 | 536,156 | +82,275 | 0.86% | 43,750,330 |
| 2014-03-25 | 2014-03-21 | 80.320 | 453,881 | -279,750 | 0.73% | 36,455,722 |
| 2014-03-24 | 2014-03-20 | 80.800 | 733,631 | -3,349 | 1.17% | 59,277,385 |
| 2014-03-21 | 2014-03-19 | 80.000 | 736,980 | +197,984 | 1.18% | 58,958,400 |
| 2014-03-19 | 2014-03-17 | 79.760 | 538,996 | +20,370 | 0.86% | 42,990,321 |
| 2014-03-18 | 2014-03-14 | 81.280 | 518,626 | +142,192 | 0.83% | 42,153,921 |
| 2014-03-17 | 2014-03-13 | 81.600 | 376,434 | -239,250 | 0.60% | 30,717,014 |
| 2014-03-14 | 2014-03-12 | 88.160 | 615,684 | -6,250 | 0.99% | 54,278,701 |
| 2014-03-12 | 2014-03-10 | 91.200 | 621,934 | +722 | 1.00% | 56,720,381 |
| 2014-03-11 | 2014-03-07 | 88.800 | 621,212 | +65,650 | 0.99% | 55,163,626 |
| 2014-03-10 | 2014-03-06 | 86.240 | 555,562 | +104,554 | 0.89% | 47,911,667 |
| 2014-03-07 | 2014-03-05 | 82.080 | 451,008 | +62,713 | 0.72% | 37,018,737 |
| 2014-03-06 | 2014-03-04 | 80.960 | 388,295 | +53,563 | 0.62% | 31,436,363 |
| 2014-03-05 | 2014-03-03 | 79.600 | 334,732 | +46,541 | 0.54% | 26,644,667 |
| 2014-03-03 | 2014-02-27 | 77.840 | 288,191 | +11,562 | 0.46% | 22,432,787 |
| 2014-02-28 | 2014-02-26 | 78.640 | 276,629 | +16,518 | 0.44% | 21,754,105 |
| 2014-02-27 | 2014-02-25 | 75.040 | 260,111 | +13,563 | 0.42% | 19,518,729 |
| 2014-02-24 | 2014-02-20 | 70.160 | 246,548 | +15,606 | 0.39% | 17,297,808 |
| 2014-02-20 | 2014-02-18 | 71.280 | 230,942 | +39,425 | 0.37% | 16,461,546 |
| 2014-02-19 | 2014-02-17 | 67.600 | 191,517 | +19,029 | 0.31% | 12,946,549 |
| 2014-02-17 | 2014-02-13 | 60.800 | 172,488 | +11,883 | 0.28% | 10,487,270 |
| 2014-02-14 | 2014-02-12 | 54.960 | 160,605 | +45,090 | 0.26% | 8,826,851 |
| 2014-02-12 | 2014-02-10 | 51.760 | 115,515 | +31,836 | 0.18% | 5,979,056 |
| 2014-02-11 | 2014-02-07 | 51.600 | 83,679 | +18,446 | 0.13% | 4,317,836 |
| 2014-02-05 | 2014-01-30 | 51.840 | 65,233 | +65,233 | 0.10% | 3,381,679 |
| 2014-01-03 | 2013-12-31 | 48.000 | 0 | -6,500 | ||
| 2013-11-07 | 2013-11-05 | 53.920 | 6,500 | +3,750 | 0.01% | 350,480 |
| 2013-11-06 | 2013-11-04 | 53.600 | 2,750 | +2,750 | 0.00% | 147,400 |
| 2013-11-01 | 2013-10-30 | 53.040 | 0 | -1,455 | ||
| 2013-09-17 | 2013-09-13 | 46.240 | 1,455 | +1,455 | 0.00% | 67,279 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy