History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 7,614,500 +0 0.16% 16,371,175
2025-10-13 2025-10-09 2.140 7,614,500 +0 0.16% 16,295,030
2025-10-10 2025-10-08 2.310 7,614,500 +5,709,000 0.16% 17,589,495
2025-10-09 2025-10-06 2.120 1,905,500 +259,400 0.04% 4,039,660
2025-10-08 2025-10-03 1.970 1,646,100 +606,000 0.04% 3,242,817
2025-10-06 2025-10-02 1.930 1,040,100 +1,040,000 0.02% 2,007,393
2025-10-03 2025-09-30 1.880 100 -63,900 0.00% 188
2025-10-02 2025-09-29 1.800 64,000 -2,792,100 0.00% 115,200
2025-09-30 2025-09-26 1.760 2,856,100 -1,460,000 0.06% 5,026,736
2025-09-29 2025-09-25 1.800 4,316,100 +2,778,000 0.09% 7,768,980
2025-09-26 2025-09-24 1.790 1,538,100 +698,000 0.03% 2,753,199
2025-09-25 2025-09-23 1.820 840,100 +350,000 0.02% 1,528,982
2025-09-24 2025-09-22 1.860 490,100 +81,023 0.01% 911,586
2025-09-23 2025-09-19 1.870 409,077 +334,000 0.01% 764,974
2025-09-22 2025-09-18 1.880 75,077 -295,625 0.00% 141,145
2025-09-19 2025-09-17 1.870 370,702 -2,414,418 0.01% 693,213
2025-09-18 2025-09-16 1.850 2,785,120 -1,804,980 0.06% 5,152,472
2025-09-17 2025-09-15 1.810 4,590,100 +2,618,000 0.10% 8,308,081
2025-09-16 2025-09-12 1.850 1,972,100 +1,832,000 0.04% 3,648,385
2025-09-15 2025-09-11 1.910 140,100 -133,066 0.00% 267,591
2025-09-12 2025-09-10 1.890 273,166 -8,154 0.01% 516,284
2025-09-11 2025-09-09 1.940 281,320 -1,520,000 0.01% 545,761
2025-09-10 2025-09-08 2.000 1,801,320 -934,000 0.04% 3,602,640
2025-09-09 2025-09-05 1.980 2,735,320 -2,871,755 0.06% 5,415,934
2025-09-08 2025-09-04 1.860 5,607,075 +1,208,000 0.12% 10,429,160
2025-09-05 2025-09-03 1.970 4,399,075 +3,896,975 0.09% 8,666,178
2025-09-04 2025-09-02 2.000 502,100 -932,000 0.01% 1,004,200
2025-09-03 2025-09-01 2.000 1,434,100 +780,000 0.03% 2,868,200
2025-09-02 2025-08-29 1.950 654,100 +652,596 0.01% 1,275,495
2025-09-01 2025-08-28 1.990 1,504 -4,004,836 0.00% 2,993
2025-08-29 2025-08-27 2.010 4,006,340 +82,709 0.09% 8,052,743
2025-08-28 2025-08-26 2.050 3,923,631 +1,722,000 0.08% 8,043,444
2025-08-27 2025-08-25 2.070 2,201,631 +1,661,254 0.05% 4,557,376
2025-08-26 2025-08-22 2.140 540,377 -176,672 0.01% 1,156,407
2025-08-25 2025-08-21 2.160 717,049 +304,949 0.02% 1,548,826
2025-08-22 2025-08-20 2.120 412,100 +368,000 0.01% 873,652
2025-08-21 2025-08-19 2.280 44,100 -1,682,000 0.00% 100,548
2025-08-20 2025-08-18 2.200 1,726,100 -172,000 0.04% 3,797,420
2025-08-19 2025-08-15 2.160 1,898,100 +1,676,000 0.04% 4,099,896
2025-08-18 2025-08-14 2.100 222,100 +148,820 0.00% 466,410
2025-08-15 2025-08-13 2.160 73,280 -932,820 0.00% 158,285
2025-08-14 2025-08-12 2.120 1,006,100 -176,000 0.02% 2,132,932
2025-08-13 2025-08-11 2.070 1,182,100 +941,960 0.03% 2,446,947
2025-08-12 2025-08-08 2.070 240,140 -3,791,960 0.01% 497,090
2025-08-11 2025-08-07 2.180 4,032,100 -463,089 0.09% 8,789,978
2025-08-08 2025-08-06 2.160 4,495,189 +3,962,000 0.10% 9,709,608
2025-08-07 2025-08-05 2.010 533,189 +252,000 0.01% 1,071,710
2025-08-06 2025-08-04 2.000 281,189 -3,895,217 0.01% 562,378
2025-08-05 2025-08-01 1.980 4,176,406 -4,701,902 0.09% 8,269,284
2025-08-04 2025-07-31 2.040 8,878,308 +860,608 0.19% 18,111,748
2025-08-01 2025-07-30 2.120 8,017,700 +4,970,000 0.17% 16,997,524
2025-07-31 2025-07-29 2.030 3,047,700 +1,005,600 0.07% 6,186,831
2025-07-30 2025-07-28 1.970 2,042,100 -528,000 0.04% 4,022,937
2025-07-29 2025-07-25 1.990 2,570,100 +1,088,000 0.06% 5,114,499
2025-07-28 2025-07-24 1.950 1,482,100 +720,000 0.03% 2,890,095
2025-07-25 2025-07-23 1.850 762,100 +704,000 0.02% 1,409,885
2025-07-24 2025-07-22 1.760 58,100 -114,140 0.00% 102,256
2025-07-23 2025-07-21 1.790 172,240 -1,791,860 0.00% 308,310
2025-07-22 2025-07-18 1.790 1,964,100 -1,234,060 0.04% 3,515,739
2025-07-21 2025-07-17 1.820 3,198,160 +1,788,000 0.07% 5,820,651
2025-07-18 2025-07-16 1.750 1,410,160 +1,114,000 0.03% 2,467,780
2025-07-17 2025-07-15 1.730 296,160 -3,472,075 0.01% 512,357
2025-07-16 2025-07-14 1.720 3,768,235 +505,942 0.08% 6,481,364
2025-07-15 2025-07-11 1.760 3,262,293 +1,398,285 0.07% 5,741,636
2025-07-14 2025-07-10 1.760 1,864,008 -831,827 0.04% 3,280,654
2025-07-11 2025-07-09 1.750 2,695,835 +1,452,735 0.06% 4,717,711
2025-07-10 2025-07-08 1.750 1,243,100 +1,229,000 0.03% 2,175,425
2025-07-09 2025-07-07 1.780 14,100 -602,000 0.00% 25,098
2025-07-08 2025-07-04 2.010 616,100 -256,000 0.01% 1,238,361
2025-07-07 2025-07-03 2.030 872,100 +394,877 0.02% 1,770,363
2025-07-04 2025-07-02 2.030 477,223 +409,123 0.01% 968,763
2025-07-03 2025-06-30 2.030 68,100 +28,000 0.00% 138,243
2025-07-02 2025-06-27 1.990 40,100 -124,449 0.00% 79,799
2025-06-30 2025-06-26 1.900 164,549 -468,305 0.00% 312,643
2025-06-27 2025-06-25 1.970 632,854 -661,426 0.01% 1,246,722
2025-06-26 2025-06-24 1.970 1,294,280 -2,449,820 0.03% 2,549,732
2025-06-25 2025-06-23 1.990 3,744,100 +456,000 0.08% 7,450,759
2025-06-24 2025-06-20 2.040 3,288,100 +2,702,115 0.07% 6,707,724
2025-06-23 2025-06-19 1.850 585,985 +585,885 0.01% 1,084,072
2025-06-20 2025-06-18 1.870 100 -73,354 0.00% 187
2025-06-19 2025-06-17 1.860 73,454 -4,367,766 0.00% 136,624
2025-06-18 2025-06-16 1.920 4,441,220 -9,422,880 0.10% 8,527,142
2025-06-17 2025-06-13 1.900 13,864,100 +4,379,818 0.30% 26,341,790
2025-06-16 2025-06-12 1.890 9,484,282 +4,178,102 0.20% 17,925,293
2025-06-13 2025-06-11 1.710 5,306,180 -3,735,920 0.11% 9,073,568
2025-06-12 2025-06-10 1.690 9,042,100 +4,944,000 0.20% 15,281,149
2025-06-11 2025-06-09 1.620 4,098,100 +3,836,000 0.09% 6,638,922
2025-06-10 2025-06-06 1.520 262,100 -576,000 0.01% 398,392
2025-06-09 2025-06-05 1.530 838,100 -874,960 0.02% 1,282,293
2025-06-06 2025-06-04 1.580 1,713,060 +488,000 0.04% 2,706,635
2025-06-05 2025-06-03 1.560 1,225,060 -115,040 0.03% 1,911,094
2025-06-04 2025-06-02 1.560 1,340,100 -432,000 0.03% 2,090,556
2025-06-03 2025-05-30 1.620 1,772,100 +602,524 0.04% 2,870,802
2025-06-02 2025-05-29 1.660 1,169,576 +74,000 0.03% 1,941,496
2025-05-30 2025-05-28 1.620 1,095,576 -3,740,404 0.02% 1,774,833
2025-05-29 2025-05-27 1.660 4,835,980 +960,000 0.10% 8,027,727
2025-05-28 2025-05-26 1.630 3,875,980 +2,154,000 0.08% 6,317,847
2025-05-27 2025-05-23 1.570 1,721,980 +1,476,000 0.04% 2,703,509
2025-05-26 2025-05-22 1.560 245,980 -11,430,220 0.01% 383,729
2025-05-23 2025-05-21 1.580 11,676,200 -1,290,000 0.25% 18,448,396
2025-05-22 2025-05-20 1.560 12,966,200 +1,034,000 0.28% 20,227,272
2025-05-21 2025-05-19 1.570 11,932,200 -32,000 0.26% 18,733,554
2025-05-20 2025-05-16 1.570 11,964,200 -1,376,000 0.26% 18,783,794
2025-05-19 2025-05-15 1.580 13,340,200 +12,670,240 0.29% 21,077,516
2025-05-16 2025-05-14 1.550 669,960 -4,868,240 0.01% 1,038,438
2025-05-15 2025-05-13 1.550 5,538,200 -105,620 0.12% 8,584,210
2025-05-14 2025-05-12 1.550 5,643,820 +5,200,000 0.12% 8,747,921
2025-05-13 2025-05-09 1.570 443,820 -5,086,380 0.01% 696,797
2025-05-12 2025-05-08 1.580 5,530,200 -91,385 0.12% 8,737,716
2025-05-09 2025-05-07 1.580 5,621,585 +4,354,000 0.12% 8,882,104
2025-05-08 2025-05-06 1.570 1,267,585 -765,000 0.03% 1,990,108
2025-05-07 2025-05-02 1.470 2,032,585 +484,385 0.04% 2,987,900
2025-05-06 2025-04-30 1.440 1,548,200 +1,327,615 0.03% 2,229,408
2025-05-02 2025-04-29 1.420 220,585 -70,000 0.00% 313,231
2025-04-30 2025-04-28 1.440 290,585 -31,815 0.01% 418,442
2025-04-29 2025-04-25 1.460 322,400 +39,069 0.01% 470,704
2025-04-28 2025-04-24 1.470 283,331 -3,309,016 0.01% 416,497
2025-04-25 2025-04-23 1.490 3,592,347 -470,862 0.08% 5,352,597
2025-04-24 2025-04-22 1.470 4,063,209 +3,131,109 0.09% 5,972,917
2025-04-23 2025-04-17 1.410 932,100 -280,000 0.02% 1,314,261
2025-04-22 2025-04-16 1.360 1,212,100 -1,444,000 0.03% 1,648,456
2025-04-17 2025-04-15 1.410 2,656,100 +1,109,798 0.06% 3,745,101
2025-04-16 2025-04-14 1.430 1,546,302 +1,196,000 0.03% 2,211,212
2025-04-15 2025-04-11 1.430 350,302 -415,492 0.01% 500,932
2025-04-14 2025-04-10 1.380 765,794 +504,997 0.02% 1,056,796
2025-04-11 2025-04-09 1.360 260,797 -1,504,000 0.01% 354,684
2025-04-10 2025-04-08 1.340 1,764,797 +122,523 0.04% 2,364,828
2025-04-09 2025-04-07 1.310 1,642,274 +1,420,174 0.04% 2,151,379
2025-04-08 2025-04-03 1.590 222,100 -1,987,830 0.00% 353,139
2025-04-07 2025-04-02 1.640 2,209,930 -418,000 0.05% 3,624,285
2025-04-03 2025-04-01 1.630 2,627,930 -20,517 0.06% 4,283,526
2025-04-02 2025-03-31 1.640 2,648,447 -1,635,493 0.06% 4,343,453
2025-04-01 2025-03-28 1.620 4,283,940 +455,280 0.09% 6,939,983
2025-03-31 2025-03-27 1.610 3,828,660 -351,746 0.08% 6,164,143
2025-03-28 2025-03-26 1.580 4,180,406 +1,278,719 0.09% 6,605,041
2025-03-27 2025-03-25 1.510 2,901,687 +2,833,587 0.06% 4,381,547
2025-03-26 2025-03-24 1.590 68,100 -544,000 0.00% 108,279
2025-03-25 2025-03-21 1.680 612,100 -612,000 0.01% 1,028,328
2025-03-24 2025-03-20 1.640 1,224,100 -866,000 0.03% 2,007,524
2025-03-21 2025-03-19 1.690 2,090,100 +848,000 0.05% 3,532,269
2025-03-20 2025-03-18 1.620 1,242,100 +798,000 0.03% 2,012,202
2025-03-19 2025-03-17 1.600 444,100 -122,000 0.01% 710,560
2025-03-18 2025-03-14 1.640 566,100 +566,000 0.01% 928,404
2025-03-17 2025-03-13 1.590 100 -178,000 0.00% 159
2025-03-14 2025-03-12 1.600 178,100 +144,000 0.00% 284,960
2025-03-13 2025-03-11 1.640 34,100 -108,000 0.00% 55,924
2025-03-12 2025-03-10 1.660 142,100 -1,348,000 0.00% 235,886
2025-03-11 2025-03-07 1.650 1,490,100 +74,720 0.03% 2,458,665
2025-03-10 2025-03-06 1.650 1,415,380 +1,124,000 0.03% 2,335,377
2025-03-07 2025-03-05 1.580 291,380 -5,188,720 0.01% 460,380
2025-03-06 2025-03-04 1.560 5,480,100 -141,181 0.12% 8,548,956
2025-03-05 2025-03-03 1.550 5,621,281 +3,855,819 0.12% 8,712,986
2025-03-04 2025-02-28 1.630 1,765,462 -1,808,000 0.04% 2,877,703
2025-03-03 2025-02-27 1.780 3,573,462 -2,601,056 0.08% 6,360,762
2025-02-28 2025-02-26 1.700 6,174,518 +3,094,338 0.13% 10,496,681
2025-02-27 2025-02-25 1.580 3,080,180 +2,148,000 0.07% 4,866,684
2025-02-26 2025-02-24 1.570 932,180 -596,000 0.02% 1,463,523
2025-02-25 2025-02-21 1.570 1,528,180 -1,123,920 0.03% 2,399,243
2025-02-24 2025-02-20 1.510 2,652,100 +570,000 0.06% 4,004,671
2025-02-21 2025-02-19 1.470 2,082,100 -94,620 0.04% 3,060,687
2025-02-20 2025-02-18 1.460 2,176,720 +492,620 0.05% 3,178,011
2025-02-19 2025-02-17 1.480 1,684,100 -116,000 0.04% 2,492,468
2025-02-18 2025-02-14 1.440 1,800,100 +1,430,000 0.04% 2,592,144
2025-02-17 2025-02-13 1.370 370,100 -790,000 0.01% 507,037
2025-02-14 2025-02-12 1.430 1,160,100 +238,000 0.03% 1,658,943
2025-02-13 2025-02-11 1.430 922,100 -564,000 0.02% 1,318,603
2025-02-12 2025-02-10 1.480 1,486,100 +994,000 0.03% 2,199,428
2025-02-11 2025-02-07 1.380 492,100 +352,000 0.01% 679,098
2025-02-10 2025-02-06 1.340 140,100 +16,000 0.00% 187,734
2025-02-07 2025-02-05 1.310 124,100 -122,680 0.00% 162,571
2025-02-06 2025-02-04 1.280 246,780 -3,129,320 0.01% 315,878
2025-02-05 2025-02-03 1.280 3,376,100 +82,000 0.07% 4,321,408
2025-02-04 2025-01-28 1.300 3,294,100 +2,242,000 0.07% 4,282,330
2025-02-03 2025-01-24 1.280 1,052,100 +594,000 0.02% 1,346,688
2025-01-27 2025-01-23 1.260 458,100 -250,000 0.01% 577,206
2025-01-24 2025-01-22 1.260 708,100 +62,000 0.02% 892,206
2025-01-23 2025-01-21 1.320 646,100 +68,000 0.01% 852,852
2025-01-22 2025-01-20 1.360 578,100 -294,000 0.01% 786,216
2025-01-21 2025-01-17 1.340 872,100 -422,000 0.02% 1,168,614
2025-01-20 2025-01-16 1.350 1,294,100 +166,000 0.03% 1,747,035
2025-01-17 2025-01-15 1.340 1,128,100 -24,000 0.02% 1,511,654
2025-01-16 2025-01-14 1.340 1,152,100 +804,000 0.02% 1,543,814
2025-01-15 2025-01-13 1.320 348,100 +80,000 0.01% 459,492
2025-01-14 2025-01-10 1.290 268,100 -116,000 0.01% 345,849
2025-01-13 2025-01-09 1.340 384,100 -234,000 0.01% 514,694
2025-01-10 2025-01-08 1.330 618,100 -304,000 0.01% 822,073
2025-01-09 2025-01-07 1.350 922,100 +482,320 0.02% 1,244,835
2025-01-08 2025-01-06 1.340 439,780 -4,198,332 0.01% 589,305
2025-01-07 2025-01-03 1.350 4,638,112 -154,000 0.10% 6,261,451
2025-01-06 2025-01-02 1.370 4,792,112 -3,014,000 0.10% 6,565,193
2025-01-03 2024-12-31 1.390 7,806,112 +4,270,000 0.17% 10,850,496
2025-01-02 2024-12-27 1.440 3,536,112 +1,594,000 0.08% 5,092,001
2024-12-30 2024-12-24 1.460 1,942,112 +1,158,000 0.04% 2,835,484
2024-12-27 2024-12-20 1.470 784,112 -3,499,988 0.02% 1,152,645
2024-12-23 2024-12-19 1.490 4,284,100 -436,000 0.09% 6,383,309
2024-12-20 2024-12-18 1.500 4,720,100 +2,710,000 0.10% 7,080,150
2024-12-19 2024-12-17 1.470 2,010,100 -366,000 0.04% 2,954,847
2024-12-18 2024-12-16 1.490 2,376,100 -1,000,858 0.05% 3,540,389
2024-12-17 2024-12-13 1.500 3,376,958 -17,719,742 0.07% 5,065,437
2024-12-16 2024-12-12 1.530 21,096,700 +612,000 0.46% 32,277,951
2024-12-13 2024-12-11 1.580 20,484,700 +17,090,600 0.44% 32,365,826
2024-12-12 2024-12-10 1.590 3,394,100 -376,000 0.07% 5,396,619
2024-12-11 2024-12-09 1.490 3,770,100 +2,686,000 0.08% 5,617,449
2024-12-10 2024-12-06 1.450 1,084,100 +938,000 0.02% 1,571,945
2024-12-09 2024-12-05 1.490 146,100 -44,000 0.00% 217,689
2024-12-06 2024-12-04 1.580 190,100 -574,000 0.00% 300,358
2024-12-05 2024-12-03 1.590 764,100 -586,000 0.02% 1,214,919
2024-12-04 2024-12-02 1.580 1,350,100 -544,000 0.03% 2,133,158
2024-12-03 2024-11-29 1.480 1,894,100 +1,100,000 0.04% 2,803,268
2024-12-02 2024-11-28 1.460 794,100 -172,043 0.02% 1,159,386
2024-11-29 2024-11-27 1.490 966,143 +666,043 0.02% 1,439,553
2024-11-28 2024-11-26 1.420 300,100 -146,000 0.01% 426,142
2024-11-27 2024-11-25 1.420 446,100 -922,000 0.01% 633,462
2024-11-26 2024-11-22 1.430 1,368,100 -537,697 0.03% 1,956,383
2024-11-25 2024-11-21 1.480 1,905,797 -726,883 0.04% 2,820,580
2024-11-22 2024-11-20 1.510 2,632,680 -3,045,420 0.06% 3,975,347
2024-11-21 2024-11-19 1.490 5,678,100 +1,932,040 0.12% 8,460,369
2024-11-20 2024-11-18 1.500 3,746,060 +2,379,960 0.08% 5,619,090
2024-11-19 2024-11-15 1.520 1,366,100 -594,000 0.03% 2,076,472
2024-11-18 2024-11-14 1.570 1,960,100 +1,088,000 0.04% 3,077,357
2024-11-15 2024-11-13 1.590 872,100 -2,298,000 0.02% 1,386,639
2024-11-14 2024-11-12 1.640 3,170,100 -5,280 0.07% 5,198,964
2024-11-13 2024-11-11 1.620 3,175,380 +2,658,000 0.07% 5,144,116
2024-11-12 2024-11-08 1.660 517,380 -952,000 0.01% 858,851
2024-11-11 2024-11-07 1.670 1,469,380 -2,356,720 0.03% 2,453,865
2024-11-08 2024-11-06 1.640 3,826,100 +990,000 0.08% 6,274,804
2024-11-07 2024-11-05 1.690 2,836,100 +1,944,000 0.06% 4,793,009
2024-11-06 2024-11-04 1.680 892,100 -52,000 0.02% 1,498,728
2024-11-05 2024-11-01 1.690 944,100 +388,000 0.02% 1,595,529
2024-11-04 2024-10-31 1.670 556,100 +464,000 0.01% 928,687
2024-11-01 2024-10-30 1.850 92,100 -1,164,000 0.00% 170,385
2024-10-31 2024-10-29 1.810 1,256,100 -372,000 0.03% 2,273,541
2024-10-30 2024-10-28 1.780 1,628,100 +962,059 0.04% 2,898,018
2024-10-29 2024-10-25 1.520 666,041 -1,124,000 0.01% 1,012,382
2024-10-28 2024-10-24 1.340 1,790,041 +66,000 0.04% 2,398,655
2024-10-25 2024-10-23 1.360 1,724,041 +790,000 0.04% 2,344,696
2024-10-24 2024-10-22 1.370 934,041 -1,334,118 0.02% 1,279,636
2024-10-23 2024-10-21 1.370 2,268,159 -2,062,000 0.05% 3,107,378
2024-10-22 2024-10-18 1.410 4,330,159 -4,630,561 0.09% 6,105,524
2024-10-21 2024-10-17 1.370 8,960,720 +3,036,000 0.19% 12,276,186
2024-10-18 2024-10-16 1.450 5,924,720 +2,066,620 0.13% 8,590,844
2024-10-17 2024-10-15 1.510 3,858,100 -874,000 0.08% 5,825,731
2024-10-16 2024-10-14 1.610 4,732,100 +3,334,000 0.10% 7,618,681
2024-10-15 2024-10-10 1.710 1,398,100 -298,000 0.03% 2,390,751
2024-10-14 2024-10-09 1.750 1,696,100 +1,372,000 0.04% 2,968,175
2024-10-10 2024-10-08 1.840 324,100 -4,000 0.01% 596,344
2024-10-09 2024-10-07 2.000 328,100 +153,800 0.01% 656,200
2024-10-08 2024-10-04 1.840 174,300 -2,644,333 0.00% 320,712
2024-10-07 2024-10-03 1.810 2,818,633 -2,756,000 0.06% 5,101,726
2024-10-04 2024-10-02 1.800 5,574,633 +1,726,720 0.12% 10,034,339
2024-10-03 2024-09-30 1.740 3,847,913 +1,800,897 0.08% 6,695,369
2024-10-02 2024-09-27 1.570 2,047,016 +136,383 0.04% 3,213,815
2024-09-30 2024-09-26 1.530 1,910,633 +570,000 0.04% 2,923,268
2024-09-27 2024-09-25 1.490 1,340,633 -248,000 0.03% 1,997,543
2024-09-26 2024-09-24 1.490 1,588,633 +544,000 0.03% 2,367,063
2024-09-25 2024-09-23 1.480 1,044,633 +122,000 0.02% 1,546,057
2024-09-24 2024-09-20 1.440 922,633 +154,000 0.02% 1,328,592
2024-09-23 2024-09-19 1.410 768,633 -618,000 0.02% 1,083,773
2024-09-20 2024-09-17 1.370 1,386,633 -2,728,000 0.03% 1,899,687
2024-09-19 2024-09-16 1.410 4,114,633 +1,720,000 0.09% 5,801,633
2024-09-17 2024-09-13 1.320 2,394,633 +1,220,000 0.05% 3,160,916
2024-09-16 2024-09-12 1.310 1,174,633 -1,322,000 0.03% 1,538,769
2024-09-13 2024-09-11 1.320 2,496,633 +1,122,000 0.05% 3,295,556
2024-09-12 2024-09-10 1.330 1,374,633 +372,000 0.03% 1,828,262
2024-09-11 2024-09-09 1.350 1,002,633 +422,000 0.02% 1,353,555
2024-09-10 2024-09-05 1.390 580,633 +340,000 0.01% 807,080
2024-09-09 2024-09-04 1.400 240,633 -490,000 0.01% 336,886
2024-09-05 2024-09-03 1.400 730,633 -1,726,800 0.02% 1,022,886
2024-09-04 2024-09-02 1.400 2,457,433 -78,000 0.05% 3,440,406
2024-09-03 2024-08-30 1.410 2,535,433 +550,000 0.05% 3,574,961
2024-09-02 2024-08-29 1.390 1,985,433 +664,700 0.04% 2,759,752
2024-08-30 2024-08-28 1.370 1,320,733 +470,000 0.03% 1,809,404
2024-08-29 2024-08-27 1.370 850,733 -141,437 0.02% 1,165,504
2024-08-28 2024-08-26 1.370 992,170 +252,000 0.02% 1,359,273
2024-08-27 2024-08-23 1.360 740,170 +498,000 0.02% 1,006,631
2024-08-26 2024-08-22 1.400 242,170 +91,437 0.01% 339,038
2024-08-23 2024-08-21 1.420 150,733 +3,913 0.00% 214,041
2024-08-22 2024-08-20 1.440 146,820 -2,650,000 0.00% 211,421
2024-08-21 2024-08-19 1.520 2,796,820 +543,387 0.06% 4,251,166
2024-08-20 2024-08-16 1.520 2,253,433 +1,952,800 0.05% 3,425,218
2024-08-19 2024-08-15 1.500 300,633 +82,000 0.01% 450,950
2024-08-16 2024-08-14 1.520 218,633 +90,000 0.00% 332,322
2024-08-15 2024-08-13 1.570 128,633 +27,200 0.00% 201,954
2024-08-14 2024-08-12 1.590 101,433 +18,000 0.00% 161,278
2024-08-13 2024-08-09 1.600 83,433 -825,200 0.00% 133,493
2024-08-12 2024-08-08 1.590 908,633 +688,000 0.02% 1,444,726
2024-08-09 2024-08-07 1.600 220,633 +124,000 0.00% 353,013
2024-08-08 2024-08-06 1.610 96,633 -17,755 0.00% 155,579
2024-08-07 2024-08-05 1.560 114,388 -538,000 0.00% 178,445
2024-08-06 2024-08-02 1.550 652,388 -1,110,000 0.01% 1,011,201
2024-08-05 2024-08-01 1.480 1,762,388 +674,000 0.04% 2,608,334
2024-08-02 2024-07-31 1.460 1,088,388 +602,000 0.02% 1,589,046
2024-08-01 2024-07-30 1.410 486,388 -38,000 0.01% 685,807
2024-07-31 2024-07-29 1.390 524,388 +226,000 0.01% 728,899
2024-07-30 2024-07-26 1.390 298,388 +60,000 0.01% 414,759
2024-07-29 2024-07-25 1.380 238,388 -16,000 0.01% 328,975
2024-07-26 2024-07-24 1.370 254,388 +40,000 0.01% 348,512
2024-07-25 2024-07-23 1.370 214,388 -240,100 0.00% 293,712
2024-07-24 2024-07-22 1.400 454,488 -100,000 0.01% 636,283
2024-07-23 2024-07-19 1.380 554,488 -1,797,900 0.01% 765,193
2024-07-22 2024-07-18 1.420 2,352,388 +136,000 0.05% 3,340,391
2024-07-19 2024-07-17 1.420 2,216,388 +1,510,000 0.05% 3,147,271
2024-07-18 2024-07-16 1.420 706,388 +352,114 0.02% 1,003,071
2024-07-17 2024-07-15 1.410 354,274 -98,114 0.01% 499,526
2024-07-16 2024-07-12 1.470 452,388 -132,114 0.01% 665,010
2024-07-15 2024-07-11 1.450 584,502 +144,000 0.01% 847,528
2024-07-12 2024-07-10 1.400 440,502 -157,886 0.01% 616,703
2024-07-11 2024-07-09 1.400 598,388 -337,711 0.01% 837,743
2024-07-10 2024-07-08 1.380 936,099 +477,711 0.02% 1,291,817
2024-07-09 2024-07-05 1.490 458,388 -90,680 0.01% 682,998
2024-07-08 2024-07-04 1.490 549,068 -1,514,000 0.01% 818,111
2024-07-05 2024-07-03 1.530 2,063,068 -65,000 0.04% 3,156,494
2024-07-04 2024-07-02 1.420 2,128,068 +1,266,000 0.05% 3,021,857
2024-07-03 2024-06-28 1.390 862,068 +68,000 0.02% 1,198,275
2024-07-02 2024-06-27 1.390 794,068 -2,267,937 0.02% 1,103,755
2024-06-28 2024-06-26 1.440 3,062,005 +382,000 0.07% 4,409,287
2024-06-27 2024-06-25 1.420 2,680,005 +1,880,000 0.06% 3,805,607
2024-06-26 2024-06-24 1.460 800,005 +39,655 0.02% 1,168,007
2024-06-25 2024-06-21 1.500 760,350 +548,617 0.02% 1,140,525
2024-06-24 2024-06-20 1.510 211,733 -42,000 0.00% 319,717
2024-06-21 2024-06-19 1.550 253,733 +12,000 0.01% 393,286
2024-06-20 2024-06-18 1.530 241,733 -57,940 0.01% 369,851
2024-06-19 2024-06-17 1.540 299,673 -156,000 0.01% 461,496
2024-06-18 2024-06-14 1.570 455,673 -1,894,380 0.01% 715,407
2024-06-17 2024-06-13 1.580 2,350,053 -134,000 0.05% 3,713,084
2024-06-14 2024-06-12 1.560 2,484,053 +1,503,000 0.05% 3,875,123
2024-06-13 2024-06-11 1.570 981,053 +416,000 0.02% 1,540,253
2024-06-12 2024-06-07 1.620 565,053 -226,000 0.01% 915,386
2024-06-11 2024-06-06 1.620 791,053 -298,000 0.02% 1,281,506
2024-06-07 2024-06-05 1.620 1,089,053 -1,510,680 0.02% 1,764,266
2024-06-06 2024-06-04 1.670 2,599,733 +710,000 0.06% 4,341,554
2024-06-05 2024-06-03 1.660 1,889,733 +1,264,000 0.04% 3,136,957
2024-06-04 2024-05-31 1.690 625,733 +498,000 0.01% 1,057,489
2024-06-03 2024-05-30 1.680 127,733 -616,000 0.00% 214,591
2024-05-31 2024-05-29 1.690 743,733 -716,000 0.02% 1,256,909
2024-05-30 2024-05-28 1.690 1,459,733 +595,200 0.03% 2,466,949
2024-05-29 2024-05-27 1.700 864,533 +448,000 0.02% 1,469,706
2024-05-28 2024-05-24 1.730 416,533 -589,200 0.01% 720,602
2024-05-27 2024-05-23 1.770 1,005,733 -377,160 0.02% 1,780,147
2024-05-24 2024-05-22 1.850 1,382,893 +948,000 0.03% 2,558,352
2024-05-23 2024-05-21 1.820 434,893 -4,304,840 0.01% 791,505
2024-05-22 2024-05-20 1.900 4,739,733 -100,000 0.10% 9,005,493
2024-05-21 2024-05-17 1.930 4,839,733 +362,000 0.10% 9,340,685
2024-05-20 2024-05-16 1.890 4,477,733 +352,000 0.10% 8,462,915
2024-05-17 2024-05-14 1.930 4,125,733 +3,952,000 0.09% 7,962,665
2024-05-16 2024-05-13 1.950 173,733 -316,000 0.00% 338,779
2024-05-14 2024-05-10 1.860 489,733 -66,000 0.01% 910,903
2024-05-13 2024-05-09 1.760 555,733 +360,000 0.01% 978,090
2024-05-10 2024-05-08 1.720 195,733 -219,489 0.00% 336,661
2024-05-09 2024-05-07 1.710 415,222 -306,000 0.01% 710,030
2024-05-08 2024-05-06 1.740 721,222 -274,000 0.02% 1,254,926
2024-05-07 2024-05-03 1.700 995,222 +138,000 0.02% 1,691,877
2024-05-06 2024-05-02 1.790 857,222 +605,000 0.02% 1,534,427
2024-05-03 2024-04-30 1.720 252,222 -585,200 0.01% 433,822
2024-05-02 2024-04-29 1.690 837,422 +352,000 0.02% 1,415,243
2024-04-30 2024-04-26 1.680 485,422 -778,611 0.01% 815,509
2024-04-29 2024-04-25 1.640 1,264,033 -124,000 0.03% 2,073,014
2024-04-26 2024-04-24 1.640 1,388,033 +228,000 0.03% 2,276,374
2024-04-25 2024-04-23 1.610 1,160,033 +320,000 0.03% 1,867,653
2024-04-24 2024-04-22 1.600 840,033 -112,000 0.02% 1,344,053
2024-04-23 2024-04-19 1.590 952,033 -308,000 0.02% 1,513,732
2024-04-22 2024-04-18 1.620 1,260,033 +16,000 0.03% 2,041,253
2024-04-19 2024-04-17 1.600 1,244,033 -1,636,500 0.03% 1,990,453
2024-04-18 2024-04-16 1.630 2,880,533 +624,000 0.06% 4,695,269
2024-04-17 2024-04-15 1.650 2,256,533 +648,000 0.05% 3,723,279
2024-04-16 2024-04-12 1.670 1,608,533 -142,000 0.03% 2,686,250
2024-04-15 2024-04-11 1.760 1,750,533 +78,000 0.04% 3,080,938
2024-04-12 2024-04-10 1.790 1,672,533 +296,000 0.04% 2,993,834
2024-04-11 2024-04-09 1.790 1,376,533 +538,000 0.03% 2,463,994
2024-04-10 2024-04-08 1.680 838,533 +524,000 0.02% 1,408,735
2024-04-09 2024-04-05 1.630 314,533 -21,000 0.01% 512,689
2024-04-08 2024-04-03 1.690 335,533 -106,000 0.01% 567,051
2024-04-05 2024-04-02 1.730 441,533 -386,000 0.01% 763,852
2024-04-03 2024-03-28 1.760 827,533 -23,001 0.02% 1,456,458
2024-04-02 2024-03-27 1.750 850,534 +460,000 0.02% 1,488,434
2024-03-28 2024-03-26 1.740 390,534 +20,000 0.01% 679,529
2024-03-27 2024-03-25 1.750 370,534 -194,000 0.01% 648,434
2024-03-26 2024-03-22 1.730 564,534 -243,856 0.01% 976,644
2024-03-25 2024-03-21 1.760 808,390 +72,000 0.02% 1,422,766
2024-03-22 2024-03-20 1.790 736,390 +26,000 0.02% 1,318,138
2024-03-21 2024-03-19 1.760 710,390 -512,000 0.02% 1,250,286
2024-03-20 2024-03-18 1.810 1,222,390 -1,308,018 0.03% 2,212,526
2024-03-19 2024-03-15 1.780 2,530,408 -1,561,900 0.05% 4,504,126
2024-03-18 2024-03-14 1.850 4,092,308 +3,260,000 0.09% 7,570,770
2024-03-15 2024-03-13 1.880 832,308 -2,590,126 0.02% 1,564,739
2024-03-14 2024-03-12 1.900 3,422,434 +418,000 0.07% 6,502,625
2024-03-13 2024-03-11 1.870 3,004,434 +1,881,800 0.06% 5,618,292
2024-03-12 2024-03-08 1.900 1,122,634 +242,000 0.02% 2,133,005
2024-03-11 2024-03-07 1.900 880,634 -40,000 0.02% 1,673,205
2024-03-08 2024-03-06 1.960 920,634 +18,000 0.02% 1,804,443
2024-03-07 2024-03-05 1.930 902,634 -273,999 0.02% 1,742,084
2024-03-06 2024-03-04 2.000 1,176,633 +200,000 0.03% 2,353,266
2024-03-05 2024-03-01 2.020 976,633 +101,200 0.02% 1,972,799
2024-03-04 2024-02-29 1.990 875,433 +596,000 0.02% 1,742,112
2024-03-01 2024-02-28 2.000 279,433 +1,750 0.01% 558,866
2024-02-29 2024-02-27 2.020 277,683 +164,000 0.01% 560,920
2024-02-28 2024-02-26 1.990 113,683 -346,000 0.00% 226,229
2024-02-27 2024-02-23 1.970 459,683 -1,327,750 0.01% 905,576
2024-02-26 2024-02-22 1.960 1,787,433 +324,000 0.04% 3,503,369
2024-02-23 2024-02-21 1.930 1,463,433 +584,000 0.03% 2,824,426
2024-02-22 2024-02-20 1.950 879,433 -286,000 0.02% 1,714,894
2024-02-21 2024-02-19 1.900 1,165,433 -470,000 0.03% 2,214,323
2024-02-20 2024-02-16 1.860 1,635,433 +540,000 0.04% 3,041,905
2024-02-19 2024-02-15 1.780 1,095,433 -16,000 0.02% 1,949,871
2024-02-16 2024-02-14 1.780 1,111,433 +170,000 0.02% 1,978,351
2024-02-15 2024-02-09 1.840 941,433 -5,900 0.02% 1,732,237
2024-02-14 2024-02-07 1.830 947,333 -248,000 0.02% 1,733,619
2024-02-08 2024-02-06 1.840 1,195,333 -72,000 0.03% 2,199,413
2024-02-07 2024-02-05 1.720 1,267,333 +628,000 0.03% 2,179,813
2024-02-06 2024-02-02 1.730 639,333 -544,000 0.01% 1,106,046
2024-02-05 2024-02-01 1.780 1,183,333 -733,590 0.03% 2,106,333
2024-02-02 2024-01-31 1.710 1,916,923 +544,000 0.04% 3,277,938
2024-02-01 2024-01-30 1.780 1,372,923 +844,000 0.03% 2,443,803
2024-01-31 2024-01-29 1.860 528,923 -302,000 0.01% 983,797
2024-01-30 2024-01-26 1.890 830,923 -947,000 0.02% 1,570,444
2024-01-29 2024-01-25 1.950 1,777,923 +554,000 0.04% 3,466,950
2024-01-26 2024-01-24 1.900 1,223,923 +406,000 0.03% 2,325,454
2024-01-25 2024-01-23 1.890 817,923 +736,000 0.02% 1,545,874
2024-01-24 2024-01-22 1.880 81,923 -44,000 0.00% 154,015
2024-01-23 2024-01-19 1.970 125,923 -100,000 0.00% 248,068
2024-01-22 2024-01-18 1.990 225,923 +113,590 0.00% 449,587
2024-01-19 2024-01-17 2.020 112,333 -238,392 0.00% 226,913
2024-01-18 2024-01-16 2.160 350,725 -254,000 0.01% 757,566
2024-01-17 2024-01-15 2.180 604,725 -971,328 0.01% 1,318,300
2024-01-16 2024-01-12 2.180 1,576,053 +238,000 0.03% 3,435,796
2024-01-15 2024-01-11 2.150 1,338,053 -361,266 0.03% 2,876,814
2024-01-12 2024-01-10 2.140 1,699,319 +472,000 0.04% 3,636,543
2024-01-11 2024-01-09 2.130 1,227,319 +818,000 0.03% 2,614,189
2024-01-10 2024-01-08 2.090 409,319 +280,000 0.01% 855,477
2024-01-09 2024-01-05 2.180 129,319 -266,000 0.00% 281,915
2024-01-08 2024-01-04 2.240 395,319 +161,000 0.01% 885,515
2024-01-05 2024-01-03 2.220 234,319 -279,000 0.01% 520,188
2024-01-04 2024-01-02 2.270 513,319 +504,000 0.01% 1,165,234
2024-01-03 2023-12-29 2.350 9,319 -385,670 0.00% 21,900
2024-01-02 2023-12-28 2.290 394,989 +94,656 0.01% 904,525
2023-12-29 2023-12-27 2.150 300,333 +124,000 0.01% 645,716
2023-12-28 2023-12-22 2.170 176,333 -50,080 0.00% 382,643
2023-12-27 2023-12-21 2.230 226,413 -1,037,957 0.00% 504,901
2023-12-22 2023-12-20 2.220 1,264,370 +6,000 0.03% 2,806,901
2023-12-21 2023-12-19 2.260 1,258,370 +812,000 0.03% 2,843,916
2023-12-20 2023-12-18 2.300 446,370 +314,000 0.01% 1,026,651
2023-12-19 2023-12-15 2.310 132,370 -118,000 0.00% 305,775
2023-12-18 2023-12-14 2.320 250,370 -53,000 0.01% 580,858
2023-12-15 2023-12-13 2.350 303,370 +60,662 0.01% 712,920
2023-12-14 2023-12-12 2.350 242,708 -298,000 0.01% 570,364
2023-12-13 2023-12-11 2.320 540,708 -36,000 0.01% 1,254,443
2023-12-12 2023-12-08 2.260 576,708 -225,625 0.01% 1,303,360
2023-12-11 2023-12-07 2.300 802,333 +628,000 0.02% 1,845,366
2023-12-08 2023-12-06 2.180 174,333 +33,000 0.00% 380,046
2023-12-07 2023-12-05 2.210 141,333 -115,000 0.00% 312,346
2023-12-06 2023-12-04 2.350 256,333 -160,354 0.01% 602,383
2023-12-05 2023-12-01 2.400 416,687 +210,000 0.01% 1,000,049
2023-12-04 2023-11-30 2.400 206,687 -880,122 0.00% 496,049
2023-12-01 2023-11-29 2.390 1,086,809 -22,000 0.02% 2,597,474
2023-11-30 2023-11-28 2.390 1,108,809 +89,276 0.02% 2,650,054
2023-11-29 2023-11-27 2.370 1,019,533 -78,000 0.02% 2,416,293
2023-11-28 2023-11-24 2.380 1,097,533 +664,000 0.02% 2,612,129
2023-11-27 2023-11-23 2.470 433,533 -6,000 0.01% 1,070,827
2023-11-24 2023-11-22 2.460 439,533 -44,000 0.01% 1,081,251
2023-11-23 2023-11-21 2.500 483,533 +6,000 0.01% 1,208,832
2023-11-22 2023-11-20 2.450 477,533 -252,000 0.01% 1,169,956
2023-11-21 2023-11-17 2.450 729,533 -582,800 0.02% 1,787,356
2023-11-20 2023-11-16 2.450 1,312,333 +604,000 0.03% 3,215,216
2023-11-17 2023-11-15 2.450 708,333 +266,000 0.02% 1,735,416
2023-11-16 2023-11-14 2.390 442,333 +378,000 0.01% 1,057,176
2023-11-15 2023-11-13 2.450 64,333 -64,000 0.00% 157,616
2023-11-14 2023-11-10 2.430 128,333 -51,196 0.00% 311,849
2023-11-13 2023-11-09 2.500 179,529 +74,000 0.00% 448,822
2023-11-10 2023-11-08 2.550 105,529 -748,264 0.00% 269,099
2023-11-09 2023-11-07 2.480 853,793 -440,000 0.02% 2,117,407
2023-11-08 2023-11-06 2.450 1,293,793 +608,000 0.03% 3,169,793
2023-11-07 2023-11-03 2.330 685,793 +296,000 0.01% 1,597,898
2023-11-06 2023-11-02 2.370 389,793 -156,000 0.01% 923,809
2023-11-03 2023-11-01 2.400 545,793 -921,740 0.01% 1,309,903
2023-11-02 2023-10-31 2.400 1,467,533 +342,000 0.03% 3,522,079
2023-11-01 2023-10-30 2.460 1,125,533 +900,000 0.02% 2,768,811
2023-10-31 2023-10-27 2.350 225,533 +26,000 0.00% 530,003
2023-10-30 2023-10-26 2.230 199,533 -518,000 0.00% 444,959
2023-10-27 2023-10-25 2.230 717,533 -52,498 0.02% 1,600,099
2023-10-26 2023-10-24 2.300 770,031 +310,000 0.02% 1,771,071
2023-10-25 2023-10-20 2.300 460,031 -48,000 0.01% 1,058,071
2023-10-24 2023-10-19 2.320 508,031 +248,000 0.01% 1,178,632
2023-10-20 2023-10-18 2.380 260,031 -120,000 0.01% 618,874
2023-10-19 2023-10-17 2.410 380,031 -114,000 0.01% 915,875
2023-10-18 2023-10-16 2.370 494,031 -217,000 0.01% 1,170,853
2023-10-17 2023-10-13 2.370 711,031 +130,000 0.02% 1,685,143
2023-10-16 2023-10-12 2.450 581,031 -8,000 0.01% 1,423,526
2023-10-13 2023-10-11 2.420 589,031 -168,000 0.01% 1,425,455
2023-10-12 2023-10-10 2.350 757,031 +84,633 0.02% 1,779,023
2023-10-11 2023-10-09 2.380 672,398 +312,000 0.01% 1,600,307
2023-10-10 2023-10-06 2.390 360,398 +52,000 0.01% 861,351
2023-10-09 2023-10-05 2.360 308,398 +94,000 0.01% 727,819
2023-10-06 2023-10-04 2.340 214,398 +112,524 0.00% 501,691
2023-10-05 2023-10-03 2.340 101,874 -130,229 0.00% 238,385
2023-10-04 2023-09-29 2.400 232,103 -76,000 0.01% 557,047
2023-10-03 2023-09-28 2.410 308,103 -1,046,289 0.01% 742,528
2023-09-29 2023-09-27 2.400 1,354,392 +51,000 0.03% 3,250,541
2023-09-28 2023-09-26 2.330 1,303,392 +557,000 0.03% 3,036,903
2023-09-27 2023-09-25 2.370 746,392 +198,000 0.02% 1,768,949
2023-09-26 2023-09-22 2.400 548,392 +336,000 0.01% 1,316,141
2023-09-25 2023-09-21 2.390 212,392 -98,000 0.00% 507,617
2023-09-22 2023-09-20 2.390 310,392 +122,000 0.01% 741,837
2023-09-21 2023-09-19 2.410 188,392 -709,640 0.00% 454,025
2023-09-20 2023-09-18 2.440 898,032 -249,355 0.02% 2,191,198
2023-09-19 2023-09-15 2.410 1,147,387 +204,000 0.02% 2,765,203
2023-09-18 2023-09-14 2.440 943,387 +334,000 0.02% 2,301,864
2023-09-15 2023-09-13 2.470 609,387 +110,000 0.01% 1,505,186
2023-09-14 2023-09-12 2.480 499,387 -104,000 0.01% 1,238,480
2023-09-13 2023-09-11 2.520 603,387 +352,000 0.01% 1,520,535
2023-09-12 2023-09-07 2.500 251,387 -1,381,645 0.01% 628,468
2023-09-11 2023-09-06 2.420 1,633,032 +959,000 0.04% 3,951,937
2023-09-07 2023-09-05 2.400 674,032 -170,000 0.01% 1,617,677
2023-09-06 2023-09-04 2.420 844,032 -50,000 0.02% 2,042,557
2023-09-05 2023-08-31 2.440 894,032 -54,000 0.02% 2,181,438
2023-09-04 2023-08-30 2.450 948,032 +442,000 0.02% 2,322,678
2023-08-31 2023-08-29 2.510 506,032 -329,000 0.01% 1,270,140
2023-08-30 2023-08-28 2.500 835,032 -215,000 0.02% 2,087,580
2023-08-29 2023-08-25 2.410 1,050,032 +503,000 0.02% 2,530,577
2023-08-28 2023-08-24 2.430 547,032 -142,000 0.01% 1,329,288
2023-08-25 2023-08-23 2.480 689,032 +120,000 0.01% 1,708,799
2023-08-24 2023-08-22 2.540 569,032 +8,000 0.01% 1,445,341
2023-08-23 2023-08-21 2.520 561,032 -96,000 0.01% 1,413,801
2023-08-22 2023-08-18 2.530 657,032 -10,000 0.01% 1,662,291
2023-08-21 2023-08-17 2.520 667,032 +452,000 0.01% 1,680,921
2023-08-18 2023-08-16 2.550 215,032 +77,200 0.00% 548,332
2023-08-17 2023-08-15 2.560 137,832 -1,561,319 0.00% 352,850
2023-08-16 2023-08-14 2.590 1,699,151 -238,000 0.04% 4,400,801
2023-08-15 2023-08-11 2.540 1,937,151 +1,140,119 0.04% 4,920,364
2023-08-14 2023-08-10 2.650 797,032 -20,000 0.02% 2,112,135
2023-08-11 2023-08-09 2.660 817,032 +669,000 0.02% 2,173,305
2023-08-10 2023-08-08 2.630 148,032 +79,039 0.00% 389,324
2023-08-09 2023-08-07 2.650 68,993 -208,000 0.00% 182,831
2023-08-08 2023-08-04 2.600 276,993 -242,000 0.01% 720,182
2023-08-07 2023-08-03 2.570 518,993 -506,000 0.01% 1,333,812
2023-08-04 2023-08-02 2.630 1,024,993 -410,396 0.02% 2,695,732
2023-08-03 2023-08-01 2.650 1,435,389 +948,000 0.03% 3,803,781
2023-08-02 2023-07-31 2.720 487,389 +47,319 0.01% 1,325,698
2023-08-01 2023-07-28 2.860 440,070 -474,036 0.01% 1,258,600
2023-07-31 2023-07-27 2.860 914,106 -280,000 0.02% 2,614,343
2023-07-28 2023-07-26 2.900 1,194,106 +672,000 0.03% 3,462,907
2023-07-27 2023-07-25 2.850 522,106 -585,482 0.01% 1,488,002
2023-07-26 2023-07-24 2.850 1,107,588 +706,000 0.02% 3,156,626
2023-07-25 2023-07-21 2.800 401,588 -2,204 0.01% 1,124,446
2023-07-24 2023-07-20 2.750 403,792 -104,000 0.01% 1,110,428
2023-07-21 2023-07-19 2.950 507,792 -24,000 0.01% 1,497,986
2023-07-20 2023-07-18 2.970 531,792 +126,000 0.01% 1,579,422
2023-07-19 2023-07-14 2.990 405,792 +302,000 0.01% 1,213,318
2023-07-18 2023-07-13 2.880 103,792 -271,891 0.00% 298,921
2023-07-14 2023-07-12 2.860 375,683 +264,000 0.01% 1,074,453
2023-07-13 2023-07-11 2.870 111,683 -136,000 0.00% 320,530
2023-07-12 2023-07-10 2.900 247,683 +226,000 0.01% 718,281
2023-07-11 2023-07-07 2.930 21,683 -672,000 0.00% 63,531
2023-07-10 2023-07-06 2.820 693,683 -172,000 0.01% 1,956,186
2023-07-07 2023-07-05 2.810 865,683 -84,000 0.02% 2,432,569
2023-07-06 2023-07-04 2.820 949,683 +791,855 0.02% 2,678,106
2023-07-05 2023-07-03 2.740 157,828 -20,922 0.00% 432,449
2023-07-04 2023-06-30 2.670 178,750 -240,600 0.00% 477,262
2023-07-03 2023-06-29 2.670 419,350 +75,000 0.01% 1,119,664
2023-06-30 2023-06-28 2.710 344,350 -600,000 0.01% 933,188
2023-06-29 2023-06-27 2.690 944,350 +128,000 0.02% 2,540,302
2023-06-28 2023-06-26 2.720 816,350 +606,000 0.02% 2,220,472
2023-06-27 2023-06-23 2.350 210,350 -33,278 0.00% 494,322
2023-06-26 2023-06-21 2.510 243,628 -90,000 0.01% 611,506
2023-06-23 2023-06-20 2.490 333,628 -4,459,909 0.01% 830,734
2023-06-21 2023-06-19 2.480 4,793,537 -150,000 0.10% 11,887,972
2023-06-20 2023-06-16 2.470 4,943,537 +4,199,849 0.11% 12,210,536
2023-06-19 2023-06-15 2.350 743,688 +502,000 0.02% 1,747,667
2023-06-16 2023-06-14 2.310 241,688 +46,000 0.01% 558,299
2023-06-15 2023-06-13 2.370 195,688 -2,188,727 0.00% 463,781
2023-06-14 2023-06-12 2.350 2,384,415 +2,242,000 0.05% 5,603,375
2023-06-13 2023-06-09 2.340 142,415 -82,000 0.00% 333,251
2023-06-12 2023-06-08 2.320 224,415 -242,585 0.00% 520,643
2023-06-09 2023-06-07 2.330 467,000 -136,000 0.01% 1,088,110
2023-06-08 2023-06-06 2.290 603,000 -232,000 0.01% 1,380,870
2023-06-07 2023-06-05 2.300 835,000 +108,000 0.02% 1,920,500
2023-06-06 2023-06-02 2.320 727,000 -937,563 0.02% 1,686,640
2023-06-05 2023-06-01 2.290 1,664,563 +306,000 0.04% 3,811,849
2023-06-02 2023-05-31 2.330 1,358,563 +894,000 0.03% 3,165,452
2023-06-01 2023-05-30 2.410 464,563 -159,336 0.01% 1,119,597
2023-05-31 2023-05-29 2.370 623,899 +275,000 0.01% 1,478,641
2023-05-30 2023-05-25 2.440 348,899 -48,000 0.01% 851,314
2023-05-29 2023-05-24 2.480 396,899 -202,000 0.01% 984,310
2023-05-25 2023-05-23 2.480 598,899 -14,000 0.01% 1,485,270
2023-05-24 2023-05-22 2.530 612,899 -40,000 0.01% 1,550,634
2023-05-23 2023-05-19 2.480 652,899 -6,295,101 0.01% 1,619,190
2023-05-22 2023-05-18 2.480 6,948,000 +60,000 0.15% 17,231,040
2023-05-19 2023-05-17 2.480 6,888,000 +220,000 0.15% 17,082,240
2023-05-18 2023-05-16 2.570 6,668,000 +162,000 0.14% 17,136,760
2023-05-17 2023-05-15 2.600 6,506,000 +6,000 0.14% 16,915,600
2023-05-16 2023-05-12 2.570 6,500,000 +5,966,000 0.14% 16,705,000
2023-05-15 2023-05-11 2.630 534,000 -118,000 0.01% 1,404,420
2023-05-12 2023-05-10 2.640 652,000 +272,000 0.01% 1,721,280
2023-05-11 2023-05-09 2.630 380,000 -269,100 0.01% 999,400
2023-05-10 2023-05-08 2.680 649,100 -205,580 0.01% 1,739,588
2023-05-09 2023-05-05 2.680 854,680 -82,000 0.02% 2,290,542
2023-05-08 2023-05-04 2.680 936,680 +114,000 0.02% 2,510,302
2023-05-05 2023-05-03 2.610 822,680 +254,000 0.02% 2,147,195
2023-05-04 2023-05-02 2.670 568,680 +104,000 0.01% 1,518,376
2023-05-03 2023-04-28 2.740 464,680 -1,426,173 0.01% 1,273,223
2023-05-02 2023-04-27 2.780 1,890,853 +122,000 0.04% 5,256,571
2023-04-28 2023-04-26 2.760 1,768,853 +1,032,000 0.04% 4,882,034
2023-04-27 2023-04-25 2.830 736,853 +578,000 0.02% 2,085,294
2023-04-26 2023-04-24 2.940 158,853 -46,000 0.00% 467,028
2023-04-25 2023-04-21 2.930 204,853 -186,000 0.00% 600,219
2023-04-24 2023-04-20 2.980 390,853 -115,000 0.01% 1,164,742
2023-04-21 2023-04-19 3.020 505,853 -126,147 0.01% 1,527,676
2023-04-20 2023-04-18 3.060 632,000 +206,000 0.01% 1,933,920
2023-04-19 2023-04-17 3.080 426,000 +29,190 0.01% 1,312,080
2023-04-18 2023-04-14 3.180 396,810 +300,000 0.01% 1,261,856
2023-04-17 2023-04-13 3.190 96,810 -202,000 0.00% 308,824
2023-04-14 2023-04-12 3.090 298,810 -37,000 0.01% 923,323
2023-04-13 2023-04-11 2.990 335,810 -445,190 0.01% 1,004,072
2023-04-12 2023-04-06 2.960 781,000 +343,000 0.02% 2,311,760
2023-04-11 2023-04-04 2.870 438,000 +174,000 0.01% 1,257,060
2023-04-06 2023-04-03 2.810 264,000 +174,000 0.01% 741,840
2023-04-04 2023-03-31 2.790 90,000 +10,000 0.00% 251,100
2023-04-03 2023-03-30 2.820 80,000 -168,000 0.00% 225,600
2023-03-31 2023-03-29 2.860 248,000 -254,982 0.01% 709,280
2023-03-30 2023-03-28 2.740 502,982 +76,000 0.01% 1,378,171
2023-03-29 2023-03-27 2.820 426,982 -1,109,078 0.01% 1,204,089
2023-03-28 2023-03-24 2.790 1,536,060 +226,000 0.03% 4,285,607
2023-03-27 2023-03-23 2.760 1,310,060 +1,092,000 0.03% 3,615,766
2023-03-24 2023-03-22 2.800 218,060 -34,000 0.00% 610,568
2023-03-23 2023-03-21 2.830 252,060 -108,000 0.01% 713,330
2023-03-22 2023-03-20 2.750 360,060 -392,297 0.01% 990,165
2023-03-21 2023-03-17 2.870 752,357 -2,000 0.02% 2,159,265
2023-03-20 2023-03-16 2.820 754,357 -130,000 0.02% 2,127,287
2023-03-17 2023-03-15 2.820 884,357 +50,000 0.02% 2,493,887
2023-03-16 2023-03-14 2.770 834,357 -574,021 0.02% 2,311,169
2023-03-15 2023-03-13 2.760 1,408,378 +400,000 0.03% 3,887,123
2023-03-14 2023-03-10 2.770 1,008,378 +280,000 0.02% 2,793,207
2023-03-13 2023-03-09 2.830 728,378 +152,000 0.02% 2,061,310
2023-03-10 2023-03-08 2.890 576,378 +112,000 0.01% 1,665,732
2023-03-09 2023-03-07 2.960 464,378 +74,000 0.01% 1,374,559
2023-03-08 2023-03-06 3.050 390,378 -22,000 0.01% 1,190,653
2023-03-07 2023-03-03 3.000 412,378 +148,000 0.01% 1,237,134
2023-03-06 2023-03-02 3.020 264,378 +68,000 0.01% 798,422
2023-03-03 2023-03-01 3.010 196,378 -67,999 0.00% 591,098
2023-03-02 2023-02-28 2.920 264,377 -367,235 0.01% 771,981
2023-03-01 2023-02-27 2.930 631,612 -120,388 0.01% 1,850,623
2023-02-28 2023-02-24 2.920 752,000 -51,808 0.02% 2,195,840
2023-02-27 2023-02-23 2.910 803,808 +478,000 0.02% 2,339,081
2023-02-24 2023-02-22 2.910 325,808 +117,198 0.01% 948,101
2023-02-23 2023-02-21 2.970 208,610 -216,390 0.00% 619,572
2023-02-22 2023-02-20 3.050 425,000 +281,000 0.01% 1,296,250
2023-02-21 2023-02-17 3.040 144,000 +8,000 0.00% 437,760
2023-02-20 2023-02-16 3.020 136,000 -443,400 0.00% 410,720
2023-02-17 2023-02-15 3.060 579,400 -98,000 0.01% 1,772,964
2023-02-16 2023-02-14 3.140 677,400 -1,069,845 0.01% 2,127,036
2023-02-15 2023-02-13 3.160 1,747,245 +400,000 0.04% 5,521,294
2023-02-14 2023-02-10 3.110 1,347,245 +659,165 0.03% 4,189,932
2023-02-13 2023-02-09 3.260 688,080 -142,000 0.01% 2,243,141
2023-02-10 2023-02-08 3.260 830,080 -234,374 0.02% 2,706,061
2023-02-09 2023-02-07 3.210 1,064,454 +156,375 0.02% 3,416,897
2023-02-08 2023-02-06 3.110 908,079 +60,000 0.02% 2,824,126
2023-02-07 2023-02-03 3.260 848,079 +64,467 0.02% 2,764,738
2023-02-06 2023-02-02 3.260 783,612 +359,000 0.02% 2,554,575
2023-02-03 2023-02-01 3.300 424,612 -84,000 0.01% 1,401,220
2023-02-02 2023-01-31 3.120 508,612 -12,000 0.01% 1,586,869
2023-02-01 2023-01-30 3.070 520,612 -85,000 0.01% 1,598,279
2023-01-31 2023-01-27 3.000 605,612 -47,000 0.01% 1,816,836
2023-01-30 2023-01-26 3.060 652,612 +344,000 0.01% 1,996,993
2023-01-27 2023-01-20 2.950 308,612 -366,000 0.01% 910,405
2023-01-26 2023-01-19 3.000 674,612 -610,000 0.01% 2,023,836
2023-01-20 2023-01-18 3.090 1,284,612 -1,705,388 0.03% 3,969,451
2023-01-19 2023-01-17 3.070 2,990,000 +1,032,000 0.06% 9,179,300
2023-01-18 2023-01-16 3.160 1,958,000 +1,374,000 0.04% 6,187,280
2023-01-17 2023-01-13 2.800 584,000 +484,000 0.01% 1,635,200
2023-01-16 2023-01-12 2.720 100,000 -426,100 0.00% 272,000
2023-01-13 2023-01-11 2.830 526,100 -559,362 0.01% 1,488,863
2023-01-12 2023-01-10 2.720 1,085,462 +312,000 0.02% 2,952,457
2023-01-11 2023-01-09 2.690 773,462 +280,000 0.02% 2,080,613
2023-01-10 2023-01-06 2.600 493,462 -1,609,338 0.01% 1,283,001
2023-01-09 2023-01-05 2.650 2,102,800 +314,000 0.05% 5,572,420
2023-01-06 2023-01-04 2.630 1,788,800 +1,106,800 0.04% 4,704,544
2023-01-05 2023-01-03 2.590 682,000 -102,000 0.01% 1,766,380
2023-01-04 2022-12-30 2.580 784,000 -58,000 0.02% 2,022,720
2023-01-03 2022-12-29 2.550 842,000 -500,000 0.02% 2,147,100
2022-12-30 2022-12-28 2.560 1,342,000 +410,000 0.03% 3,435,520
2022-12-29 2022-12-23 2.500 932,000 +142,000 0.02% 2,330,000
2022-12-28 2022-12-22 2.520 790,000 +64,000 0.02% 1,990,800
2022-12-23 2022-12-21 2.500 726,000 -358,000 0.02% 1,815,000
2022-12-22 2022-12-20 2.510 1,084,000 -194,000 0.02% 2,720,840
2022-12-21 2022-12-19 2.570 1,278,000 -10,000 0.03% 3,284,460
2022-12-20 2022-12-16 2.640 1,288,000 +568,000 0.03% 3,400,320
2022-12-19 2022-12-15 2.620 720,000 -216,000 0.02% 1,886,400
2022-12-16 2022-12-14 2.680 936,000 +496,000 0.02% 2,508,480
2022-12-15 2022-12-13 2.690 440,000 -74,800 0.01% 1,183,600
2022-12-14 2022-12-12 2.710 514,800 +50,000 0.01% 1,395,108
2022-12-13 2022-12-09 2.650 464,800 +98,000 0.01% 1,231,720
2022-12-12 2022-12-08 2.590 366,800 +170,800 0.01% 950,012
2022-12-09 2022-12-07 2.520 196,000 -4,000 0.00% 493,920
2022-12-08 2022-12-06 2.580 200,000 -496,000 0.00% 516,000
2022-12-07 2022-12-05 2.740 696,000 +242,000 0.02% 1,907,040
2022-12-06 2022-12-02 2.680 454,000 -138,000 0.01% 1,216,720
2022-12-05 2022-12-01 2.630 592,000 -10,000 0.01% 1,556,960
2022-12-02 2022-11-30 2.510 602,000 +142,000 0.01% 1,511,020
2022-12-01 2022-11-29 2.560 460,000 -36,000 0.01% 1,177,600
2022-11-30 2022-11-28 2.510 496,000 +199,415 0.01% 1,244,960
2022-11-29 2022-11-25 2.480 296,585 -306,000 0.01% 735,531
2022-11-28 2022-11-24 2.450 602,585 +162,000 0.01% 1,476,333
2022-11-25 2022-11-23 2.430 440,585 -70,000 0.01% 1,070,622
2022-11-24 2022-11-22 2.430 510,585 -176,000 0.01% 1,240,722
2022-11-23 2022-11-21 2.530 686,585 -44,000 0.01% 1,737,060
2022-11-22 2022-11-18 2.550 730,585 -6,000 0.02% 1,862,992
2022-11-21 2022-11-17 2.640 736,585 +36,482 0.02% 1,944,584
2022-11-18 2022-11-16 2.690 700,103 +222,103 0.02% 1,883,277
2022-11-17 2022-11-15 2.660 478,000 +222,000 0.01% 1,271,480
2022-11-16 2022-11-14 2.670 256,000 +74,000 0.01% 683,520
2022-11-15 2022-11-11 2.670 182,000 -4,000 0.00% 485,940
2022-11-14 2022-11-10 2.620 186,000 -14,000 0.00% 487,320
2022-11-11 2022-11-09 2.660 200,000 -100,000 0.00% 532,000
2022-11-10 2022-11-08 2.700 300,000 -310,000 0.01% 810,000
2022-11-09 2022-11-07 2.710 610,000 -208,000 0.01% 1,653,100
2022-11-08 2022-11-04 2.670 818,000 -396,000 0.02% 2,184,060
2022-11-07 2022-11-03 2.670 1,214,000 +66,000 0.03% 3,241,380
2022-11-04 2022-11-02 2.680 1,148,000 +852,000 0.02% 3,076,640
2022-11-03 2022-11-01 2.550 296,000 +102,000 0.01% 754,800
2022-11-02 2022-10-31 2.460 194,000 -14,000 0.00% 477,240
2022-11-01 2022-10-28 2.440 208,000 -196,373 0.00% 507,520
2022-10-31 2022-10-27 2.540 404,373 -885,389 0.01% 1,027,107
2022-10-28 2022-10-26 2.610 1,289,762 -348,675 0.03% 3,366,279
2022-10-27 2022-10-25 2.560 1,638,437 +776,378 0.04% 4,194,399
2022-10-26 2022-10-24 2.580 862,059 +248,000 0.02% 2,224,112
2022-10-25 2022-10-21 2.870 614,059 +4,000 0.01% 1,762,349
2022-10-24 2022-10-20 2.750 610,059 -10,000 0.01% 1,677,662
2022-10-21 2022-10-19 2.840 620,059 +94,000 0.01% 1,760,968
2022-10-20 2022-10-18 2.890 526,059 -814,293 0.01% 1,520,311
2022-10-19 2022-10-17 2.790 1,340,352 +216,000 0.03% 3,739,582
2022-10-18 2022-10-14 2.730 1,124,352 +382,000 0.02% 3,069,481
2022-10-17 2022-10-13 2.640 742,352 +44,000 0.02% 1,959,809
2022-10-14 2022-10-12 2.650 698,352 +228,000 0.02% 1,850,633
2022-10-13 2022-10-11 2.600 470,352 -14,000 0.01% 1,222,915
2022-10-12 2022-10-10 2.600 484,352 +56,000 0.01% 1,259,315
2022-10-11 2022-10-07 2.640 428,352 +52,000 0.01% 1,130,849
2022-10-10 2022-10-06 2.670 376,352 -44,368 0.01% 1,004,860
2022-10-07 2022-10-05 2.660 420,720 +138,000 0.01% 1,119,115
2022-10-06 2022-10-03 2.580 282,720 +20,000 0.01% 729,418
2022-10-05 2022-09-30 2.610 262,720 +48,000 0.01% 685,699
2022-10-03 2022-09-29 2.580 214,720 -74,000 0.00% 553,978
2022-09-30 2022-09-28 2.550 288,720 -875,280 0.01% 736,236
2022-09-29 2022-09-27 2.570 1,164,000 +190,000 0.03% 2,991,480
2022-09-28 2022-09-26 2.520 974,000 +210,000 0.02% 2,454,480
2022-09-27 2022-09-23 2.540 764,000 +84,000 0.02% 1,940,560
2022-09-26 2022-09-22 2.560 680,000 +158,000 0.01% 1,740,800
2022-09-23 2022-09-21 2.570 522,000 -4,000 0.01% 1,341,540
2022-09-22 2022-09-20 2.580 526,000 -150,000 0.01% 1,357,080
2022-09-21 2022-09-19 2.610 676,000 +80,000 0.01% 1,764,360
2022-09-20 2022-09-16 2.760 596,000 -136,000 0.01% 1,644,960
2022-09-19 2022-09-15 2.830 732,000 -48,000 0.02% 2,071,560
2022-09-16 2022-09-14 2.750 780,000 +374,000 0.02% 2,145,000
2022-09-15 2022-09-13 2.750 406,000 +38,000 0.01% 1,116,500
2022-09-14 2022-09-09 2.870 368,000 +268,000 0.01% 1,056,160
2022-09-13 2022-09-08 2.810 100,000 -20,000 0.00% 281,000
2022-09-09 2022-09-07 2.730 120,000 +38,000 0.00% 327,600
2022-09-08 2022-09-06 2.670 82,000 -2,000 0.00% 218,940
2022-09-07 2022-09-05 2.670 84,000 -298,446 0.00% 224,280
2022-09-06 2022-09-02 2.580 382,446 +6,000 0.01% 986,711
2022-09-05 2022-09-01 2.580 376,446 -86,000 0.01% 971,231
2022-09-02 2022-08-31 2.570 462,446 +292,000 0.01% 1,188,486
2022-09-01 2022-08-30 2.560 170,446 -43,680 0.00% 436,342
2022-08-31 2022-08-29 2.520 214,126 +69,600 0.00% 539,598
2022-08-30 2022-08-26 2.490 144,526 -664,320 0.00% 359,870
2022-08-29 2022-08-25 2.440 808,846 -516,090 0.02% 1,973,584
2022-08-26 2022-08-24 2.270 1,324,936 +286,295 0.03% 3,007,605
2022-08-25 2022-08-23 2.360 1,038,641 -6,000 0.02% 2,451,193
2022-08-24 2022-08-22 2.370 1,044,641 -60,000 0.02% 2,475,799
2022-08-23 2022-08-19 2.360 1,104,641 +20,000 0.02% 2,606,953
2022-08-22 2022-08-18 2.340 1,084,641 +336,000 0.02% 2,538,060
2022-08-19 2022-08-17 2.380 748,641 +426,000 0.02% 1,781,766
2022-08-18 2022-08-16 2.440 322,641 +41,368 0.01% 787,244
2022-08-17 2022-08-15 2.440 281,273 -4,000,259 0.01% 686,306
2022-08-16 2022-08-12 2.480 4,281,532 +378,000 0.09% 10,618,199
2022-08-15 2022-08-11 2.450 3,903,532 +1,350,586 0.08% 9,563,653
2022-08-12 2022-08-10 2.370 2,552,946 +2,067,773 0.06% 6,050,482
2022-08-11 2022-08-09 2.440 485,173 -3,254,359 0.01% 1,183,822
2022-08-10 2022-08-08 2.480 3,739,532 +318,000 0.08% 9,274,039
2022-08-09 2022-08-05 2.560 3,421,532 +152,000 0.07% 8,759,122
2022-08-08 2022-08-04 2.520 3,269,532 +150,000 0.07% 8,239,221
2022-08-05 2022-08-03 2.500 3,119,532 +2,818,499 0.07% 7,798,830
2022-08-04 2022-08-02 2.530 301,033 -2,740,499 0.01% 761,613
2022-08-03 2022-08-01 2.570 3,041,532 +2,778,862 0.07% 7,816,737
2022-08-02 2022-07-29 2.670 262,670 +51,606 0.01% 701,329
2022-08-01 2022-07-28 2.690 211,064 +20,000 0.00% 567,762
2022-07-29 2022-07-27 2.650 191,064 -24,000 0.00% 506,320
2022-07-28 2022-07-26 2.690 215,064 -715,429 0.00% 578,522
2022-07-27 2022-07-25 2.670 930,493 -2,034,262 0.02% 2,484,416
2022-07-26 2022-07-22 2.720 2,964,755 -41,565 0.06% 8,064,134
2022-07-25 2022-07-21 2.690 3,006,320 +2,629,244 0.06% 8,087,001
2022-07-22 2022-07-20 2.720 377,076 -24,000 0.01% 1,025,647
2022-07-21 2022-07-19 2.650 401,076 -2,288,301 0.01% 1,062,851
2022-07-20 2022-07-18 2.740 2,689,377 +308,000 0.06% 7,368,893
2022-07-19 2022-07-15 2.740 2,381,377 -422,000 0.05% 6,524,973
2022-07-18 2022-07-14 2.820 2,803,377 +2,486,722 0.06% 7,905,523
2022-07-15 2022-07-13 2.770 316,655 -2,085,973 0.01% 877,134
2022-07-14 2022-07-12 2.760 2,402,628 +164,000 0.05% 6,631,253
2022-07-13 2022-07-11 2.890 2,238,628 -56,000 0.05% 6,469,635
2022-07-12 2022-07-08 2.970 2,294,628 -702,000 0.05% 6,815,045
2022-07-11 2022-07-07 2.880 2,996,628 +29,043 0.06% 8,630,289
2022-07-08 2022-07-06 2.860 2,967,585 +2,497,243 0.06% 8,487,293
2022-07-07 2022-07-05 2.810 470,342 +168,681 0.01% 1,321,661
2022-07-06 2022-07-04 2.880 301,661 -447,525 0.01% 868,784
2022-07-05 2022-06-30 2.890 749,186 -2,218,191 0.02% 2,165,148
2022-07-04 2022-06-29 2.810 2,967,377 +54,475 0.06% 8,338,329
2022-06-30 2022-06-28 2.850 2,912,902 +270,000 0.06% 8,301,771
2022-06-29 2022-06-27 2.890 2,642,902 -468,000 0.06% 7,637,987
2022-06-28 2022-06-24 2.890 3,110,902 -118,000 0.07% 8,990,507
2022-06-27 2022-06-23 2.750 3,228,902 +2,780,020 0.07% 8,879,480
2022-06-24 2022-06-22 2.640 448,882 -2,842,268 0.01% 1,185,048
2022-06-23 2022-06-21 2.690 3,291,150 +2,748,000 0.07% 8,853,194
2022-06-22 2022-06-20 2.650 543,150 +109,320 0.01% 1,439,348
2022-06-21 2022-06-17 2.690 433,830 +263,995 0.01% 1,167,003
2022-06-20 2022-06-16 2.590 169,835 +30,000 0.00% 439,873
2022-06-17 2022-06-15 2.590 139,835 -303,685 0.00% 362,173
2022-06-16 2022-06-14 2.530 443,520 -140,205 0.01% 1,122,106
2022-06-15 2022-06-13 2.590 583,725 +444,000 0.01% 1,511,848
2022-06-14 2022-06-10 2.680 139,725 +4,606 0.00% 374,463
2022-06-13 2022-06-09 2.580 135,119 -213,728 0.00% 348,607
2022-06-10 2022-06-08 2.610 348,847 +59,000 0.01% 910,491
2022-06-09 2022-06-07 2.420 289,847 -166,466 0.01% 701,430
2022-06-08 2022-06-06 2.420 456,313 -62,412 0.01% 1,104,277
2022-06-07 2022-06-02 2.390 518,725 -4,113,377 0.01% 1,239,753
2022-06-06 2022-06-01 2.370 4,632,102 -14,000 0.10% 10,978,082
2022-06-02 2022-05-31 2.420 4,646,102 -194,000 0.10% 11,243,567
2022-06-01 2022-05-30 2.320 4,840,102 -108,000 0.10% 11,229,037
2022-05-31 2022-05-27 2.300 4,948,102 +350,000 0.11% 11,380,635
2022-05-30 2022-05-26 2.190 4,598,102 -70,000 0.10% 10,069,843
2022-05-27 2022-05-25 2.240 4,668,102 +3,932,232 0.10% 10,456,548
2022-05-26 2022-05-24 2.220 735,870 +112,725 0.02% 1,633,631
2022-05-25 2022-05-23 2.340 623,145 -12,960,691 0.01% 1,458,159
2022-05-24 2022-05-20 2.330 13,583,836 +14,000 0.29% 31,650,338
2022-05-23 2022-05-19 2.280 13,569,836 -76,000 0.29% 30,939,226
2022-05-20 2022-05-18 2.280 13,645,836 +72,252 0.29% 31,112,506
2022-05-19 2022-05-17 2.280 13,573,584 -373,908 0.29% 30,947,772
2022-05-18 2022-05-16 2.190 13,947,492 +13,714,493 0.30% 30,545,007
2022-05-17 2022-05-13 2.180 232,999 -3,550,020 0.01% 507,938
2022-05-16 2022-05-12 2.170 3,783,019 +2,129,000 0.08% 8,209,151
2022-05-13 2022-05-11 2.180 1,654,019 +551,018 0.04% 3,605,761
2022-05-12 2022-05-10 2.060 1,103,001 -41,000 0.02% 2,272,182
2022-05-11 2022-05-06 2.090 1,144,001 +520,000 0.02% 2,390,962
2022-05-10 2022-05-05 2.220 624,001 +70,000 0.01% 1,385,282
2022-05-06 2022-05-04 2.180 554,001 -281,634 0.01% 1,207,722
2022-05-05 2022-05-03 2.200 835,635 -849,546 0.02% 1,838,397
2022-05-04 2022-04-29 2.220 1,685,181 -156,643 0.04% 3,741,102
2022-05-03 2022-04-28 2.120 1,841,824 -4,363,319 0.04% 3,904,667
2022-04-29 2022-04-27 2.210 6,205,143 +4,798,000 0.13% 13,713,366
2022-04-28 2022-04-26 2.170 1,407,143 +226,000 0.03% 3,053,500
2022-04-27 2022-04-25 2.110 1,181,143 -3,550,000 0.03% 2,492,212
2022-04-26 2022-04-22 2.260 4,731,143 +3,554,540 0.10% 10,692,383
2022-04-25 2022-04-21 2.280 1,176,603 -4,586,540 0.03% 2,682,655
2022-04-22 2022-04-20 2.330 5,763,143 +3,195,780 0.12% 13,428,123
2022-04-21 2022-04-19 2.340 2,567,363 -928,000 0.06% 6,007,629
2022-04-20 2022-04-14 2.470 3,495,363 -3,611,516 0.08% 8,633,547
2022-04-19 2022-04-13 2.420 7,106,879 -12,264 0.15% 17,198,647
2022-04-14 2022-04-12 2.420 7,119,143 +4,477,493 0.15% 17,228,326
2022-04-13 2022-04-11 2.410 2,641,650 +622,371 0.06% 6,366,376
2022-04-12 2022-04-08 2.600 2,019,279 -14,000 0.04% 5,250,125
2022-04-11 2022-04-07 2.570 2,033,279 -3,553,788 0.04% 5,225,527
2022-04-08 2022-04-06 2.700 5,587,067 +3,293,000 0.12% 15,085,081
2022-04-07 2022-04-04 2.650 2,294,067 -103,035 0.05% 6,079,278
2022-04-06 2022-04-01 2.560 2,397,102 -48,698 0.05% 6,136,581
2022-04-04 2022-03-31 2.620 2,445,800 -149,308 0.05% 6,407,996
2022-04-01 2022-03-30 2.820 2,595,108 +502,148 0.06% 7,318,205
2022-03-31 2022-03-29 2.800 2,092,960 +172,266 0.05% 5,860,288
2022-03-30 2022-03-28 2.670 1,920,694 +8,000 0.04% 5,128,253
2022-03-29 2022-03-25 2.710 1,912,694 -159,000 0.04% 5,183,401
2022-03-28 2022-03-24 2.830 2,071,694 +71,580 0.04% 5,862,894
2022-03-25 2022-03-23 2.730 2,000,114 -359,078 0.04% 5,460,311
2022-03-24 2022-03-22 2.700 2,359,192 -96,000 0.05% 6,369,818
2022-03-23 2022-03-21 2.590 2,455,192 +319,544 0.05% 6,358,947
2022-03-22 2022-03-18 2.700 2,135,648 -1,904,421 0.05% 5,766,250
2022-03-21 2022-03-17 2.750 4,040,069 -1,414,544 0.09% 11,110,190
2022-03-18 2022-03-16 2.470 5,454,613 +2,088,000 0.12% 13,472,894
2022-03-17 2022-03-15 2.410 3,366,613 +90,613 0.07% 8,113,537
2022-03-16 2022-03-14 2.550 3,276,000 -146,074 0.07% 8,353,800
2022-03-15 2022-03-11 2.800 3,422,074 -602,311 0.07% 9,581,807
2022-03-14 2022-03-10 2.850 4,024,385 -1,060,811 0.09% 11,469,497
2022-03-11 2022-03-09 2.770 5,085,196 +4,210 0.11% 14,085,993
2022-03-10 2022-03-08 2.790 5,080,986 -249,402 0.11% 14,175,951
2022-03-09 2022-03-07 2.850 5,330,388 +302,767 0.12% 15,191,606
2022-03-08 2022-03-04 2.930 5,027,621 +506,253 0.11% 14,730,930
2022-03-07 2022-03-03 2.950 4,521,368 +92,000 0.10% 13,338,036
2022-03-04 2022-03-02 3.040 4,429,368 -152,961 0.10% 13,465,279
2022-03-03 2022-03-01 3.090 4,582,329 +1,524,908 0.10% 14,159,397
2022-03-02 2022-02-28 3.090 3,057,421 -43,716 0.07% 9,447,431
2022-03-01 2022-02-25 3.080 3,101,137 +231,757 0.07% 9,551,502
2022-02-28 2022-02-24 3.050 2,869,380 +243,795 0.06% 8,751,609
2022-02-25 2022-02-23 3.160 2,625,585 +62,000 0.06% 8,296,849
2022-02-24 2022-02-22 3.120 2,563,585 -392,641 0.06% 7,998,385
2022-02-23 2022-02-21 3.210 2,956,226 +116,000 0.06% 9,489,485
2022-02-22 2022-02-18 3.220 2,840,226 +68,585 0.06% 9,145,528
2022-02-21 2022-02-17 3.300 2,771,641 -72,000 0.06% 9,146,415
2022-02-18 2022-02-16 3.300 2,843,641 -101,419 0.06% 9,384,015
2022-02-17 2022-02-15 3.220 2,945,060 +324,000 0.06% 9,483,093
2022-02-16 2022-02-14 3.140 2,621,060 +138,000 0.06% 8,230,128
2022-02-15 2022-02-11 3.200 2,483,060 -166,000 0.05% 7,945,792
2022-02-14 2022-02-10 3.330 2,649,060 -36,000 0.06% 8,821,370
2022-02-11 2022-02-09 3.290 2,685,060 +1,741,354 0.06% 8,833,847
2022-02-10 2022-02-08 3.300 943,706 +148,000 0.02% 3,114,230
2022-02-09 2022-02-07 3.330 795,706 -889,946 0.02% 2,649,701
2022-02-08 2022-02-04 3.300 1,685,652 -532,348 0.04% 5,562,652
2022-02-07 2022-01-31 3.220 2,218,000 +422,000 0.05% 7,141,960
2022-02-04 2022-01-27 3.180 1,796,000 -252,000 0.04% 5,711,280
2022-01-28 2022-01-26 3.200 2,048,000 +101,177 0.04% 6,553,600
2022-01-27 2022-01-25 3.290 1,946,823 +592,000 0.04% 6,405,048
2022-01-26 2022-01-24 3.410 1,354,823 -92,000 0.03% 4,619,946
2022-01-25 2022-01-21 3.490 1,446,823 +10,521 0.03% 5,049,412
2022-01-24 2022-01-20 3.550 1,436,302 +142,000 0.03% 5,098,872
2022-01-21 2022-01-19 3.560 1,294,302 -797,060 0.03% 4,607,715
2022-01-20 2022-01-18 3.550 2,091,362 -80,000 0.05% 7,424,335
2022-01-19 2022-01-17 3.600 2,171,362 +750,000 0.05% 7,816,903
2022-01-18 2022-01-14 3.670 1,421,362 +265,200 0.03% 5,216,399
2022-01-17 2022-01-13 3.560 1,156,162 -246,142 0.02% 4,115,937
2022-01-14 2022-01-12 3.720 1,402,304 +213,826 0.03% 5,216,571
2022-01-13 2022-01-11 3.630 1,188,478 +91,538 0.03% 4,314,175
2022-01-12 2022-01-10 3.680 1,096,940 -366,000 0.02% 4,036,739
2022-01-11 2022-01-07 3.540 1,462,940 -270,300 0.03% 5,178,808
2022-01-10 2022-01-06 3.570 1,733,240 +790,000 0.04% 6,187,667
2022-01-07 2022-01-05 3.480 943,240 -275,465 0.02% 3,282,475
2022-01-06 2022-01-04 3.560 1,218,705 -253,000 0.03% 4,338,590
2022-01-05 2022-01-03 3.530 1,471,705 +249,405 0.03% 5,195,119
2022-01-04 2021-12-31 3.660 1,222,300 +94,135 0.03% 4,473,618
2022-01-03 2021-12-29 3.490 1,128,165 -330,000 0.02% 3,937,296
2021-12-30 2021-12-28 3.540 1,458,165 -2,426,540 0.03% 5,161,904
2021-12-29 2021-12-24 3.500 3,884,705 -367,000 0.08% 13,596,468
2021-12-28 2021-12-22 3.490 4,251,705 +463,784 0.09% 14,838,450
2021-12-23 2021-12-21 3.520 3,787,921 +2,732,719 0.08% 13,333,482
2021-12-22 2021-12-20 3.470 1,055,202 -3,764,203 0.02% 3,661,551
2021-12-21 2021-12-17 3.610 4,819,405 +2,747,896 0.10% 17,398,052
2021-12-20 2021-12-16 3.710 2,071,509 +158,744 0.04% 7,685,298
2021-12-17 2021-12-15 3.640 1,912,765 -4,865,323 0.04% 6,962,465
2021-12-16 2021-12-14 3.700 6,778,088 -880,000 0.15% 25,078,926
2021-12-15 2021-12-13 3.730 7,658,088 +6,508,405 0.17% 28,564,668
2021-12-14 2021-12-10 3.800 1,149,683 -279,922 0.02% 4,368,795
2021-12-13 2021-12-09 3.900 1,429,605 -7,941,318 0.03% 5,575,460
2021-12-10 2021-12-08 3.780 9,370,923 -21,000 0.20% 35,422,089
2021-12-09 2021-12-07 3.790 9,391,923 +1,922,579 0.20% 35,595,388
2021-12-08 2021-12-06 3.740 7,469,344 -3,083,113 0.16% 27,935,347
2021-12-07 2021-12-03 3.970 10,552,457 +1,172,000 0.23% 41,893,254
2021-12-06 2021-12-02 4.030 9,380,457 -18,000 0.20% 37,803,242
2021-12-03 2021-12-01 4.140 9,398,457 +4,578,078 0.20% 38,909,612
2021-12-02 2021-11-30 4.230 4,820,379 -6,332,188 0.10% 20,390,203
2021-12-01 2021-11-29 4.240 11,152,567 +9,422,445 0.24% 47,286,884
2021-11-30 2021-11-26 3.970 1,730,122 +274,000 0.04% 6,868,584
2021-11-29 2021-11-25 4.010 1,456,122 +117,999 0.03% 5,839,049
2021-11-26 2021-11-24 3.720 1,338,123 -9,435,365 0.03% 4,977,818
2021-11-25 2021-11-23 3.680 10,773,488 +1,000,000 0.23% 39,646,436
2021-11-24 2021-11-22 3.730 9,773,488 +5,270,035 0.21% 36,455,110
2021-11-23 2021-11-19 3.830 4,503,453 -1,361,076 0.10% 17,248,225
2021-11-22 2021-11-18 3.810 5,864,529 -1,310,515 0.13% 22,343,855
2021-11-19 2021-11-17 3.820 7,175,044 -1,273,680 0.15% 27,408,668
2021-11-18 2021-11-16 3.840 8,448,724 +2,286,464 0.18% 32,443,100
2021-11-17 2021-11-15 3.810 6,162,260 -2,541,114 0.13% 23,478,211
2021-11-16 2021-11-12 3.590 8,703,374 +686,000 0.19% 31,245,113
2021-11-15 2021-11-11 3.610 8,017,374 -1,083,898 0.17% 28,942,720
2021-11-12 2021-11-10 3.600 9,101,272 +6,735,733 0.20% 32,764,579
2021-11-11 2021-11-09 3.570 2,365,539 +67,215 0.05% 8,444,974
2021-11-10 2021-11-08 3.470 2,298,324 +722,000 0.05% 7,975,184
2021-11-09 2021-11-05 3.480 1,576,324 +227,000 0.03% 5,485,608
2021-11-08 2021-11-04 3.570 1,349,324 +219,324 0.03% 4,817,087
2021-11-05 2021-11-03 3.560 1,130,000 +33,000 0.02% 4,022,800
2021-11-04 2021-11-02 3.560 1,097,000 -91,000 0.02% 3,905,320
2021-11-03 2021-11-01 3.490 1,188,000 -45,626 0.03% 4,146,120
2021-11-02 2021-10-29 3.620 1,233,626 -1,564,677 0.03% 4,465,726
2021-11-01 2021-10-28 3.610 2,798,303 +30,000 0.06% 10,101,874
2021-10-29 2021-10-27 3.550 2,768,303 +1,158,000 0.06% 9,827,476
2021-10-28 2021-10-26 3.830 1,610,303 +38,301 0.03% 6,167,460
2021-10-27 2021-10-25 3.870 1,572,002 -180,000 0.03% 6,083,648
2021-10-26 2021-10-22 3.870 1,752,002 +358,000 0.04% 6,780,248
2021-10-25 2021-10-21 3.890 1,394,002 -158,000 0.03% 5,422,668
2021-10-22 2021-10-20 3.950 1,552,002 -88,000 0.03% 6,130,408
2021-10-21 2021-10-19 3.950 1,640,002 +6,000 0.04% 6,478,008
2021-10-20 2021-10-18 3.950 1,634,002 -287,998 0.04% 6,454,308
2021-10-19 2021-10-15 3.950 1,922,000 +230,000 0.04% 7,591,900
2021-10-18 2021-10-12 4.010 1,692,000 -168,000 0.04% 6,784,920
2021-10-15 2021-10-11 4.020 1,860,000 +84,000 0.04% 7,477,200
2021-10-12 2021-10-08 4.030 1,776,000 -763,000 0.04% 7,157,280
2021-10-11 2021-10-07 4.050 2,539,000 +183,000 0.05% 10,282,950
2021-10-08 2021-10-06 3.980 2,356,000 -146,000 0.05% 9,376,880
2021-10-07 2021-10-05 4.100 2,502,000 +318,000 0.05% 10,258,200
2021-10-06 2021-10-04 4.060 2,184,000 +52,000 0.05% 8,867,040
2021-10-05 2021-09-30 4.080 2,132,000 +694,000 0.05% 8,698,560
2021-10-04 2021-09-29 3.980 1,438,000 -72,000 0.03% 5,723,240
2021-09-30 2021-09-28 4.030 1,510,000 -747,505 0.03% 6,085,300
2021-09-29 2021-09-27 4.020 2,257,505 +989,505 0.05% 9,075,170
2021-09-28 2021-09-24 4.040 1,268,000 +290,000 0.03% 5,122,720
2021-09-27 2021-09-23 3.990 978,000 -360,604 0.02% 3,902,220
2021-09-24 2021-09-21 4.000 1,338,604 -1,272,580 0.03% 5,354,416
2021-09-23 2021-09-20 3.940 2,611,184 +321,361 0.06% 10,288,065
2021-09-21 2021-09-17 3.960 2,289,823 +1,157,284 0.05% 9,067,699
2021-09-20 2021-09-16 3.850 1,132,539 -83,461 0.02% 4,360,275
2021-09-17 2021-09-15 3.950 1,216,000 -323,500 0.03% 4,803,200
2021-09-16 2021-09-14 4.080 1,539,500 -362,000 0.03% 6,281,160
2021-09-15 2021-09-13 4.050 1,901,500 -17,478,080 0.04% 7,701,075
2021-09-14 2021-09-10 4.160 19,379,580 +72,000 0.42% 80,619,053
2021-09-13 2021-09-09 4.110 19,307,580 -304,000 0.42% 79,354,154
2021-09-10 2021-09-08 4.140 19,611,580 -36,000 0.42% 81,191,941
2021-09-09 2021-09-07 4.270 19,647,580 -598,000 0.42% 83,895,167
2021-09-08 2021-09-06 4.250 20,245,580 -4,000 0.44% 86,043,715
2021-09-07 2021-09-03 4.130 20,249,580 +326,000 0.44% 83,630,765
2021-09-06 2021-09-02 4.080 19,923,580 -1,964,420 0.43% 81,288,206
2021-09-03 2021-09-01 4.090 21,888,000 -406,000 0.47% 89,521,920
2021-09-02 2021-08-31 4.200 22,294,000 +20,512,000 0.48% 93,634,800
2021-09-01 2021-08-30 4.200 1,782,000 +180,847 0.04% 7,484,400
2021-08-31 2021-08-27 4.160 1,601,153 -142,000 0.03% 6,660,796
2021-08-30 2021-08-26 4.190 1,743,153 -67,740 0.04% 7,303,811
2021-08-27 2021-08-25 4.230 1,810,893 -719,107 0.04% 7,660,077
2021-08-26 2021-08-24 4.270 2,530,000 +42,000 0.05% 10,803,100
2021-08-25 2021-08-23 4.170 2,488,000 +586,000 0.05% 10,374,960
2021-08-24 2021-08-20 4.010 1,902,000 +391,477 0.04% 7,627,020
2021-08-23 2021-08-19 4.160 1,510,523 +162,000 0.03% 6,283,776
2021-08-20 2021-08-18 4.280 1,348,523 -586,917 0.03% 5,771,678
2021-08-19 2021-08-17 4.330 1,935,440 -290,000 0.04% 8,380,455
2021-08-18 2021-08-16 4.300 2,225,440 -208,560 0.05% 9,569,392
2021-08-17 2021-08-13 4.000 2,434,000 -15,600 0.05% 9,736,000
2021-08-16 2021-08-12 4.050 2,449,600 +313,600 0.05% 9,920,880
2021-08-13 2021-08-11 4.050 2,136,000 +286,000 0.05% 8,650,800
2021-08-12 2021-08-10 4.290 1,850,000 +286,000 0.04% 7,936,500
2021-08-11 2021-08-09 4.130 1,564,000 +164,000 0.03% 6,459,320
2021-08-10 2021-08-06 4.180 1,400,000 +180,000 0.03% 5,852,000
2021-08-09 2021-08-05 4.200 1,220,000 -406,260 0.03% 5,124,000
2021-08-06 2021-08-04 4.320 1,626,260 -206,000 0.04% 7,025,443
2021-08-05 2021-08-03 4.290 1,832,260 +326,000 0.04% 7,860,395
2021-08-04 2021-08-02 4.260 1,506,260 +202,000 0.03% 6,416,668
2021-08-03 2021-07-30 4.340 1,304,260 -2,539,740 0.03% 5,660,488
2021-08-02 2021-07-29 4.290 3,844,000 +58,520 0.08% 16,490,760
2021-07-30 2021-07-28 4.200 3,785,480 +1,796,680 0.08% 15,899,016
2021-07-29 2021-07-27 4.050 1,988,800 +215,800 0.04% 8,054,640
2021-07-28 2021-07-26 4.400 1,773,000 +680,000 0.04% 7,801,200
2021-07-27 2021-07-23 4.780 1,093,000 -1,019,000 0.02% 5,224,540
2021-07-26 2021-07-22 5.130 2,112,000 -4,137,153 0.05% 10,834,560
2021-07-23 2021-07-21 5.510 6,249,153 +860,000 0.14% 34,432,833
2021-07-22 2021-07-20 5.210 5,389,153 +3,762,834 0.12% 28,077,487
2021-07-21 2021-07-19 5.620 1,626,319 -171,559 0.04% 9,139,913
2021-07-20 2021-07-16 5.480 1,797,878 -2,656,681 0.04% 9,852,371
2021-07-19 2021-07-15 5.500 4,454,559 -7,203,472 0.10% 24,500,074
2021-07-16 2021-07-14 5.220 11,658,031 +8,563,110 0.25% 60,854,922
2021-07-15 2021-07-13 4.930 3,094,921 -338,000 0.07% 15,257,961
2021-07-14 2021-07-12 4.950 3,432,921 +1,669,200 0.07% 16,992,959
2021-07-13 2021-07-09 4.940 1,763,721 +192,000 0.04% 8,712,782
2021-07-12 2021-07-08 4.830 1,571,721 -133,880 0.03% 7,591,412
2021-07-09 2021-07-07 4.940 1,705,601 -938,919 0.04% 8,425,669
2021-07-08 2021-07-06 4.870 2,644,520 -42,320 0.06% 12,878,812
2021-07-07 2021-07-05 5.010 2,686,840 +926,320 0.06% 13,461,068
2021-07-06 2021-07-02 4.800 1,760,520 -117,480 0.04% 8,450,496
2021-07-05 2021-06-30 5.150 1,878,000 -1,404,000 0.04% 9,671,700
2021-07-02 2021-06-29 4.880 3,282,000 +1,210,000 0.07% 16,016,160
2021-06-30 2021-06-28 4.960 2,072,000 +440,000 0.04% 10,277,120
2021-06-29 2021-06-25 4.940 1,632,000 +450,000 0.04% 8,062,080
2021-06-28 2021-06-24 4.970 1,182,000 -304,000 0.03% 5,874,540
2021-06-25 2021-06-23 4.900 1,486,000 -402,571 0.03% 7,281,400
2021-06-24 2021-06-22 4.920 1,888,571 +498,000 0.04% 9,291,769
2021-06-23 2021-06-21 4.720 1,390,571 -402,469 0.03% 6,563,495
2021-06-22 2021-06-18 4.800 1,793,040 -910,000 0.04% 8,606,592
2021-06-21 2021-06-17 4.750 2,703,040 -1,628,960 0.06% 12,839,440
2021-06-18 2021-06-16 4.620 4,332,000 +1,772,000 0.09% 20,013,840
2021-06-17 2021-06-15 4.840 2,560,000 +2,548,000 0.06% 12,390,400
2021-06-16 2021-06-11 4.920 12,000 -3,514,000 0.00% 59,040
2021-06-15 2021-06-10 5.210 3,526,000 +1,480,000 0.08% 18,370,460
2021-06-11 2021-06-09 4.950 2,046,000 +713,100 0.04% 10,127,700
2021-06-10 2021-06-08 4.810 1,332,900 -1,351,100 0.03% 6,411,249
2021-06-09 2021-06-07 4.930 2,684,000 -89,541 0.06% 13,232,120
2021-06-08 2021-06-04 4.910 2,773,541 -880,459 0.06% 13,618,086
2021-06-07 2021-06-03 4.960 3,654,000 +4,157 0.08% 18,123,840
2021-06-04 2021-06-02 5.110 3,649,843 -594,253 0.08% 18,650,698
2021-06-03 2021-06-01 5.130 4,244,096 +50,415 0.09% 21,772,212
2021-06-02 2021-05-31 5.130 4,193,681 +1,541,681 0.09% 21,513,584
2021-06-01 2021-05-28 4.800 2,652,000 -570,337 0.06% 12,729,600
2021-05-31 2021-05-27 5.030 3,222,337 +1,014,757 0.07% 16,208,355
2021-05-28 2021-05-26 4.710 2,207,580 -1,075,000 0.05% 10,397,702
2021-05-27 2021-05-25 4.830 3,282,580 -88,000 0.07% 15,854,861
2021-05-26 2021-05-24 4.870 3,370,580 -18,391,437 0.07% 16,414,725
2021-05-25 2021-05-21 4.630 21,762,017 -455,983 0.47% 100,758,139
2021-05-24 2021-05-20 4.640 22,218,000 -2,424,017 0.48% 103,091,520
2021-05-21 2021-05-18 4.560 24,642,017 -24,000 0.53% 112,367,598
2021-05-20 2021-05-17 4.400 24,666,017 +986,000 0.53% 108,530,475
2021-05-18 2021-05-14 4.310 23,680,017 +18,954,945 0.51% 102,060,873
2021-05-17 2021-05-13 4.300 4,725,072 +829,352 0.10% 20,317,810
2021-05-14 2021-05-12 4.310 3,895,720 -1,120,280 0.08% 16,790,553
2021-05-13 2021-05-11 4.140 5,016,000 +1,419,960 0.11% 20,766,240
2021-05-12 2021-05-10 4.300 3,596,040 +1,386,040 0.08% 15,462,972
2021-05-11 2021-05-07 3.910 2,210,000 +34,000 0.05% 8,641,100
2021-05-10 2021-05-06 4.090 2,176,000 +334,238 0.05% 8,899,840
2021-05-07 2021-05-05 3.920 1,841,762 +70,000 0.04% 7,219,707
2021-05-06 2021-05-04 4.360 1,771,762 -17,980 0.04% 7,724,882
2021-05-05 2021-05-03 4.140 1,789,742 -2,638,258 0.04% 7,409,532
2021-05-04 2021-04-30 4.190 4,428,000 -246,000 0.10% 18,553,320
2021-05-03 2021-04-29 4.330 4,674,000 +2,590,000 0.10% 20,238,420
2021-04-30 2021-04-28 4.270 2,084,000 +346,000 0.05% 8,898,680
2021-04-29 2021-04-27 4.380 1,738,000 +190,000 0.04% 7,612,440
2021-04-28 2021-04-26 4.400 1,548,000 -216,000 0.03% 6,811,200
2021-04-27 2021-04-23 4.450 1,764,000 +16,000 0.04% 7,849,800
2021-04-26 2021-04-22 4.240 1,748,000 +196,020 0.04% 7,411,520
2021-04-23 2021-04-21 4.260 1,551,980 -630,020 0.03% 6,611,435
2021-04-22 2021-04-20 4.080 2,182,000 +20,000 0.05% 8,902,560
2021-04-21 2021-04-19 4.090 2,162,000 +264,060 0.05% 8,842,580
2021-04-20 2021-04-16 3.800 1,897,940 -856,060 0.04% 7,212,172
2021-04-19 2021-04-15 3.830 2,754,000 +83,200 0.06% 10,547,820
2021-04-16 2021-04-14 3.880 2,670,800 +858,000 0.06% 10,362,704
2021-04-15 2021-04-13 3.600 1,812,800 -124,000 0.04% 6,526,080
2021-04-14 2021-04-12 3.670 1,936,800 +48,000 0.04% 7,108,056
2021-04-13 2021-04-09 3.820 1,888,800 -677,881 0.04% 7,215,216
2021-04-12 2021-04-08 3.810 2,566,681 -11,668,077 0.06% 9,779,055
2021-04-09 2021-04-07 3.640 14,234,758 +260,738 0.31% 51,814,519
2021-04-08 2021-04-01 3.690 13,974,020 +11,708,000 0.30% 51,564,134
2021-04-07 2021-03-31 3.570 2,266,020 -532,000 0.05% 8,089,691
2021-04-01 2021-03-30 3.510 2,798,020 +302,020 0.06% 9,821,050
2021-03-31 2021-03-29 3.490 2,496,000 +190,000 0.05% 8,711,040
2021-03-30 2021-03-26 3.420 2,306,000 -350,000 0.05% 7,886,520
2021-03-29 2021-03-25 3.310 2,656,000 +490,000 0.06% 8,791,360
2021-03-26 2021-03-24 3.290 2,166,000 +71,220 0.05% 7,126,140
2021-03-25 2021-03-23 3.380 2,094,780 -2,052,120 0.05% 7,080,356
2021-03-24 2021-03-22 3.500 4,146,900 +164,008 0.09% 14,514,150
2021-03-23 2021-03-19 3.460 3,982,892 +1,650,892 0.09% 13,780,806
2021-03-22 2021-03-18 3.610 2,332,000 -96,014 0.05% 8,418,520
2021-03-19 2021-03-17 3.610 2,428,014 +372,014 0.05% 8,765,131
2021-03-18 2021-03-16 3.500 2,056,000 -24,000 0.04% 7,196,000
2021-03-17 2021-03-15 3.360 2,080,000 -221,880 0.04% 6,988,800
2021-03-16 2021-03-12 3.460 2,301,880 +294,000 0.05% 7,964,505
2021-03-15 2021-03-11 3.510 2,007,880 -2,672,120 0.04% 7,047,659
2021-03-12 2021-03-10 3.380 4,680,000 -13,293 0.10% 15,818,400
2021-03-11 2021-03-09 3.340 4,693,293 +1,899,523 0.10% 15,675,599
2021-03-10 2021-03-08 3.340 2,793,770 +268,690 0.06% 9,331,192
2021-03-09 2021-03-05 3.620 2,525,080 +765,770 0.05% 9,140,790
2021-03-08 2021-03-04 3.620 1,759,310 -4,644,460 0.04% 6,368,702
2021-03-05 2021-03-03 3.850 6,403,770 -163,200 0.14% 24,654,514
2021-03-04 2021-03-02 3.780 6,566,970 +3,141,200 0.14% 24,823,147
2021-03-03 2021-03-01 3.980 3,425,770 -307,975 0.07% 13,634,565
2021-03-02 2021-02-26 3.910 3,733,745 -2,484,105 0.08% 14,598,943
2021-03-01 2021-02-25 4.070 6,217,850 -3,468,848 0.13% 25,306,650
2021-02-26 2021-02-24 4.090 9,686,698 +2,183,537 0.21% 39,618,595
2021-02-25 2021-02-23 4.320 7,503,161 +437,141 0.16% 32,413,656
2021-02-24 2021-02-22 4.320 7,066,020 -2,728,440 0.15% 30,525,206
2021-02-23 2021-02-19 4.710 9,794,460 +3,148,460 0.21% 46,131,907
2021-02-22 2021-02-18 4.740 6,646,000 +4,305,739 0.14% 31,502,040
2021-02-19 2021-02-17 4.840 2,340,261 +1,792,261 0.05% 11,326,863
2021-02-18 2021-02-16 4.920 548,000 +184,000 0.01% 2,696,160
2021-02-17 2021-02-11 4.820 364,000 -1,154,895 0.01% 1,754,480
2021-02-16 2021-02-09 4.850 1,518,895 +112,400 0.03% 7,366,641
2021-02-10 2021-02-08 4.700 1,406,495 -791,000 0.03% 6,610,526
2021-02-09 2021-02-05 4.600 2,197,495 +2,021,000 0.05% 10,108,477
2021-02-08 2021-02-04 4.700 176,495 -328,736 0.00% 829,526
2021-02-05 2021-02-03 5.090 505,231 -35,172 0.01% 2,571,626
2021-02-04 2021-02-02 4.990 540,403 -815,275 0.01% 2,696,611
2021-02-03 2021-02-01 4.930 1,355,678 +372,000 0.03% 6,683,493
2021-02-02 2021-01-29 4.920 983,678 -78,522 0.02% 4,839,696
2021-02-01 2021-01-28 4.880 1,062,200 -916,622 0.02% 5,183,536
2021-01-29 2021-01-27 5.230 1,978,822 -1,942,598 0.04% 10,349,239
2021-01-28 2021-01-26 5.480 3,921,420 +611,372 0.08% 21,489,382
2021-01-27 2021-01-25 5.630 3,310,048 -6,790,232 0.07% 18,635,570
2021-01-26 2021-01-22 5.460 10,100,280 +8,326,280 0.22% 55,147,529
2021-01-25 2021-01-21 4.900 1,774,000 -1,292,000 0.04% 8,692,600
2021-01-22 2021-01-20 4.730 3,066,000 +1,337,960 0.07% 14,502,180
2021-01-21 2021-01-19 4.660 1,728,040 -1,297,960 0.04% 8,052,666
2021-01-20 2021-01-18 4.600 3,026,000 -49,500 0.07% 13,919,600
2021-01-19 2021-01-15 4.560 3,075,500 +2,400,000 0.07% 14,024,280
2021-01-18 2021-01-14 4.840 675,500 -1,914,500 0.01% 3,269,420
2021-01-15 2021-01-13 4.970 2,590,000 -473,620 0.06% 12,872,300
2021-01-14 2021-01-12 5.080 3,063,620 -941,807 0.07% 15,563,190
2021-01-13 2021-01-11 4.780 4,005,427 +249,189 0.09% 19,145,941
2021-01-12 2021-01-08 4.900 3,756,238 +2,140,965 0.08% 18,405,566
2021-01-11 2021-01-07 4.590 1,615,273 -2,477,167 0.03% 7,414,103
2021-01-08 2021-01-06 4.620 4,092,440 -773,560 0.09% 18,907,073
2021-01-07 2021-01-05 4.500 4,866,000 +2,565,720 0.11% 21,897,000
2021-01-06 2021-01-04 4.420 2,300,280 +325,504 0.05% 10,167,238
2021-01-05 2020-12-31 4.450 1,974,776 -632,000 0.04% 8,787,753
2021-01-04 2020-12-29 4.130 2,606,776 +1,212,536 0.06% 10,765,985
2020-12-30 2020-12-28 4.030 1,394,240 +992,240 0.03% 5,618,787
2020-12-29 2020-12-24 3.760 402,000 -230,000 0.01% 1,511,520
2020-12-28 2020-12-22 3.790 632,000 -280,000 0.01% 2,395,280
2020-12-23 2020-12-21 3.850 912,000 -50,035 0.02% 3,511,200
2020-12-22 2020-12-18 3.910 962,035 -1,145,810 0.02% 3,761,557
2020-12-21 2020-12-17 3.880 2,107,845 -2,092,332 0.05% 8,178,439
2020-12-18 2020-12-16 3.870 4,200,177 +569,560 0.09% 16,254,685
2020-12-17 2020-12-15 3.760 3,630,617 +2,028,535 0.08% 13,651,120
2020-12-16 2020-12-14 3.860 1,602,082 +256,082 0.03% 6,184,037
2020-12-15 2020-12-11 4.080 1,346,000 +160,000 0.03% 5,491,680
2020-12-14 2020-12-10 4.060 1,186,000 +1,021,076 0.03% 4,815,160
2020-12-11 2020-12-09 4.060 164,924 -172,000 0.00% 669,591
2020-12-10 2020-12-08 4.050 336,924 -3,845,000 0.01% 1,364,542
2020-12-09 2020-12-07 4.220 4,181,924 +2,759,924 0.10% 17,647,719
2020-12-08 2020-12-04 3.980 1,422,000 +449,392 0.03% 5,659,560
2020-12-07 2020-12-03 3.660 972,608 +326,099 0.02% 3,559,745
2020-12-04 2020-12-02 3.780 646,509 -1,690,054 0.01% 2,443,804
2020-12-03 2020-12-01 3.770 2,336,563 +1,897,860 0.05% 8,808,843
2020-12-02 2020-11-30 3.370 438,703 -965,297 0.01% 1,478,429
2020-12-01 2020-11-27 3.270 1,404,000 +40,000 0.03% 4,591,080
2020-11-30 2020-11-26 3.010 1,364,000 +1,198,000 0.03% 4,105,640
2020-11-27 2020-11-25 2.970 166,000 -2,116,324 0.00% 493,020
2020-11-26 2020-11-24 3.230 2,282,324 +2,278,324 0.05% 7,371,907
2020-11-25 2020-11-23 3.080 4,000 -2,812,140 0.00% 12,320
2020-11-24 2020-11-20 2.990 2,816,140 +2,130,140 0.07% 8,420,259
2020-11-23 2020-11-19 2.400 686,000 +2,000 0.02% 1,646,400
2020-11-20 2020-11-18 2.300 684,000 +396,020 0.02% 1,573,200
2020-11-19 2020-11-17 2.250 287,980 -1,430,200 0.01% 647,955
2020-11-18 2020-11-16 2.320 1,718,180 +98,000 0.04% 3,986,178
2020-11-17 2020-11-13 2.220 1,620,180 +1,436,000 0.04% 3,596,800
2020-11-16 2020-11-12 2.160 184,180 -146,000 0.00% 397,829
2020-11-13 2020-11-11 2.120 330,180 +36,000 0.01% 699,982
2020-11-12 2020-11-10 2.100 294,180 +19,900 0.01% 617,778
2020-11-11 2020-11-09 2.120 274,280 -44,000 0.01% 581,474
2020-11-10 2020-11-06 2.080 318,280 -750,000 0.01% 662,022
2020-11-09 2020-11-05 2.120 1,068,280 -170,000 0.02% 2,264,754
2020-11-06 2020-11-04 2.040 1,238,280 +162,000 0.03% 2,526,091
2020-11-05 2020-11-03 1.970 1,076,280 -104,000 0.02% 2,120,272
2020-11-04 2020-11-02 1.930 1,180,280 -226,000 0.03% 2,277,940
2020-11-03 2020-10-30 1.970 1,406,280 +890,000 0.03% 2,770,372
2020-11-02 2020-10-29 2.070 516,280 +376,000 0.01% 1,068,700
2020-10-30 2020-10-28 2.050 140,280 -642,000 0.00% 287,574
2020-10-29 2020-10-27 2.080 782,280 +99,000 0.02% 1,627,142
2020-10-28 2020-10-23 2.070 683,280 -273,000 0.02% 1,414,390
2020-10-27 2020-10-22 2.030 956,280 -253,000 0.02% 1,941,248
2020-10-23 2020-10-21 2.050 1,209,280 -2,042,420 0.03% 2,479,024
2020-10-22 2020-10-20 2.050 3,251,700 +771,000 0.08% 6,665,985
2020-10-21 2020-10-19 2.110 2,480,700 -65,000 0.06% 5,234,277
2020-10-20 2020-10-16 2.050 2,545,700 +1,040,000 0.06% 5,218,685
2020-10-16 2020-10-14 2.100 1,505,700 -1,138,336 0.03% 3,161,970
2020-10-15 2020-10-12 2.090 2,644,036 -120,000 0.06% 5,526,035
2020-10-14 2020-10-09 1.990 2,764,036 +902,000 0.06% 5,500,432
2020-10-12 2020-10-08 2.010 1,862,036 -369,144 0.04% 3,742,692
2020-10-09 2020-10-07 2.010 2,231,180 +557,000 0.05% 4,484,672
2020-10-08 2020-10-06 1.960 1,674,180 -36,000 0.04% 3,281,393
2020-10-07 2020-10-05 1.900 1,710,180 -230,000 0.04% 3,249,342
2020-10-06 2020-09-30 1.950 1,940,180 -75,820 0.04% 3,783,351
2020-10-05 2020-09-29 1.900 2,016,000 +775,560 0.05% 3,830,400
2020-09-30 2020-09-28 1.950 1,240,440 -1,399,317 0.03% 2,418,858
2020-09-29 2020-09-25 1.950 2,639,757 -472,130 0.06% 5,147,526
2020-09-28 2020-09-24 1.950 3,111,887 +1,521,906 0.07% 6,068,180
2020-09-25 2020-09-23 2.050 1,589,981 +1,170,902 0.04% 3,259,461
2020-09-24 2020-09-22 2.030 419,079 +28,000 0.01% 850,730
2020-09-23 2020-09-21 2.050 391,079 +88,000 0.01% 801,712
2020-09-22 2020-09-18 2.140 303,079 +69,360 0.01% 648,589
2020-09-21 2020-09-17 2.080 233,719 -937,187 0.01% 486,136
2020-09-18 2020-09-16 2.110 1,170,906 -172,000 0.03% 2,470,612
2020-09-17 2020-09-15 2.100 1,342,906 +1,282,000 0.03% 2,820,103
2020-09-16 2020-09-14 2.100 60,906 -40,001 0.00% 127,903
2020-09-15 2020-09-11 2.100 100,907 -58,717 0.00% 211,905
2020-09-14 2020-09-10 2.060 159,624 -32,001 0.00% 328,825
2020-09-11 2020-09-09 2.090 191,625 +119,235 0.00% 400,496
2020-09-10 2020-09-08 2.130 72,390 -600,000 0.00% 154,191
2020-09-09 2020-09-07 2.130 672,390 +340,390 0.02% 1,432,191
2020-09-08 2020-09-04 2.150 332,000 +242,000 0.01% 713,800
2020-09-07 2020-09-03 2.170 90,000 -402,000 0.00% 195,300
2020-09-04 2020-09-02 2.230 492,000 +200,000 0.01% 1,097,160
2020-09-03 2020-09-01 2.250 292,000 -92,000 0.01% 657,000
2020-09-02 2020-08-31 2.330 384,000 -276,000 0.01% 894,720
2020-09-01 2020-08-28 2.360 660,000 +81,375 0.02% 1,557,600
2020-08-31 2020-08-27 2.360 578,625 +184,625 0.01% 1,365,555
2020-08-28 2020-08-26 2.410 394,000 +38,000 0.01% 949,540
2020-08-27 2020-08-25 2.370 356,000 -76,000 0.01% 843,720
2020-08-26 2020-08-24 2.370 432,000 -10,191,225 0.01% 1,023,840
2020-08-25 2020-08-21 2.450 10,623,225 -455,595 0.25% 26,026,901
2020-08-24 2020-08-20 2.430 11,078,820 -2,127,180 0.26% 26,921,533
2020-08-21 2020-08-19 2.430 13,206,000 +2,217,302 0.30% 32,090,580
2020-08-20 2020-08-18 2.470 10,988,698 -679,302 0.25% 27,142,084
2020-08-19 2020-08-17 2.450 11,668,000 +1,299,800 0.27% 28,586,600
2020-08-18 2020-08-14 2.430 10,368,200 +22,000 0.24% 25,194,726
2020-08-17 2020-08-13 2.400 10,346,200 +206,200 0.24% 24,830,880
2020-08-14 2020-08-12 2.250 10,140,000 -431,160 0.23% 22,815,000
2020-08-13 2020-08-11 2.310 10,571,160 -4,334,256 0.24% 24,419,380
2020-08-12 2020-08-10 2.190 14,905,416 +497,000 0.34% 32,642,861
2020-08-11 2020-08-07 2.170 14,408,416 +2,055,846 0.33% 31,266,263
2020-08-10 2020-08-06 2.220 12,352,570 -608,000 0.29% 27,422,705
2020-08-07 2020-08-05 2.260 12,960,570 +1,985,475 0.30% 29,290,888
2020-08-06 2020-08-04 2.240 10,975,095 -1,367,396 0.25% 24,584,213
2020-08-05 2020-08-03 2.210 12,342,491 +104,010 0.29% 27,276,905
2020-08-04 2020-07-31 2.230 12,238,481 +1,632,381 0.28% 27,291,813
2020-08-03 2020-07-30 2.230 10,606,100 -6,701,900 0.24% 23,651,603
2020-07-31 2020-07-29 2.250 17,308,000 -482,000 0.40% 38,943,000
2020-07-30 2020-07-28 2.230 17,790,000 +2,340,000 0.41% 39,671,700
2020-07-29 2020-07-27 2.180 15,450,000 +13,228,600 0.36% 33,681,000
2020-07-28 2020-07-24 2.190 2,221,400 +204,181 0.05% 4,864,866
2020-07-27 2020-07-23 2.350 2,017,219 +1,170,000 0.05% 4,740,465
2020-07-24 2020-07-22 2.320 847,219 -2,537,406 0.02% 1,965,548
2020-07-23 2020-07-21 2.370 3,384,625 +2,568,625 0.08% 8,021,561
2020-07-22 2020-07-20 2.310 816,000 -199,240 0.02% 1,884,960
2020-07-21 2020-07-17 2.270 1,015,240 -1,189,072 0.02% 2,304,595
2020-07-20 2020-07-16 2.240 2,204,312 +895,667 0.05% 4,937,659
2020-07-17 2020-07-15 2.440 1,308,645 +958,799 0.03% 3,193,094
2020-07-16 2020-07-14 2.440 349,846 -1,758,860 0.01% 853,624
2020-07-15 2020-07-13 2.490 2,108,706 -3,732,000 0.05% 5,250,678
2020-07-14 2020-07-10 2.620 5,840,706 +3,240,000 0.14% 15,302,650
2020-07-13 2020-07-09 2.410 2,600,706 +294,265 0.06% 6,267,701
2020-07-10 2020-07-08 2.490 2,306,441 +761,021 0.05% 5,743,038
2020-07-09 2020-07-07 2.400 1,545,420 -1,619,356 0.04% 3,709,008
2020-07-08 2020-07-06 2.490 3,164,776 -74,000 0.07% 7,880,292
2020-07-07 2020-07-03 2.390 3,238,776 +423,590 0.07% 7,740,675
2020-07-06 2020-07-02 2.540 2,815,186 +1,211,262 0.07% 7,150,572
2020-07-03 2020-06-30 2.440 1,603,924 +750,000 0.04% 3,913,575
2020-07-02 2020-06-29 2.130 853,924 -569,056 0.02% 1,818,858
2020-06-30 2020-06-26 2.100 1,422,980 -89,806 0.03% 2,988,258
2020-06-29 2020-06-24 2.170 1,512,786 -1,736,011 0.03% 3,282,746
2020-06-26 2020-06-23 2.120 3,248,797 -1,323,577 0.08% 6,887,450
2020-06-24 2020-06-22 2.150 4,572,374 +1,718,114 0.11% 9,830,604
2020-06-23 2020-06-19 2.150 2,854,260 +34,000 0.07% 6,136,659
2020-06-22 2020-06-18 2.170 2,820,260 -3,254,815 0.07% 6,119,964
2020-06-19 2020-06-17 2.140 6,075,075 +4,753,425 0.14% 13,000,660
2020-06-18 2020-06-16 1.880 1,321,650 +218,575 0.03% 2,484,702
2020-06-17 2020-06-15 1.800 1,103,075 -180,000 0.03% 1,985,535
2020-06-16 2020-06-12 1.820 1,283,075 +389,525 0.03% 2,335,196
2020-06-15 2020-06-11 1.820 893,550 -10,000 0.02% 1,626,261
2020-06-12 2020-06-10 1.810 903,550 -86,000 0.02% 1,635,426
2020-06-11 2020-06-09 1.800 989,550 +247,550 0.02% 1,781,190
2020-06-10 2020-06-08 1.760 742,000 +15,003 0.02% 1,305,920
2020-06-09 2020-06-05 1.700 726,997 -724,000 0.02% 1,235,895
2020-06-08 2020-06-04 1.720 1,450,997 -2,068,223 0.03% 2,495,715
2020-06-05 2020-06-03 1.720 3,519,220 +478,000 0.08% 6,053,058
2020-06-04 2020-06-02 1.760 3,041,220 +875,220 0.07% 5,352,547
2020-06-03 2020-06-01 1.720 2,166,000 -109,000 0.05% 3,725,520
2020-06-02 2020-05-29 1.710 2,275,000 +1,041,000 0.05% 3,890,250
2020-06-01 2020-05-28 1.660 1,234,000 +46,000 0.03% 2,048,440
2020-05-29 2020-05-27 1.750 1,188,000 -176,000 0.03% 2,079,000
2020-05-28 2020-05-26 1.770 1,364,000 +198,000 0.03% 2,414,280
2020-05-27 2020-05-25 1.730 1,166,000 -4,000 0.03% 2,017,180
2020-05-26 2020-05-22 1.700 1,170,000 -160,000 0.03% 1,989,000
2020-05-25 2020-05-21 1.700 1,330,000 +526,000 0.03% 2,261,000
2020-05-22 2020-05-20 1.830 804,000 +658,000 0.02% 1,471,320
2020-05-21 2020-05-19 1.760 146,000 -352,740 0.00% 256,960
2020-05-20 2020-05-18 1.910 498,740 +230,000 0.01% 952,593
2020-05-19 2020-05-15 1.800 268,740 -2,339,260 0.01% 483,732
2020-05-18 2020-05-14 1.760 2,608,000 +76,000 0.06% 4,590,080
2020-05-15 2020-05-13 1.810 2,532,000 +1,048,000 0.06% 4,582,920
2020-05-14 2020-05-12 1.790 1,484,000 +350,000 0.03% 2,656,360
2020-05-13 2020-05-11 1.780 1,134,000 +98,000 0.03% 2,018,520
2020-05-12 2020-05-08 1.790 1,036,000 -10,000 0.02% 1,854,440
2020-05-11 2020-05-07 1.790 1,046,000 -464,000 0.02% 1,872,340
2020-05-08 2020-05-06 1.700 1,510,000 -567,000 0.03% 2,567,000
2020-05-07 2020-05-05 1.630 2,077,000 +442,000 0.05% 3,385,510
2020-05-06 2020-05-04 1.610 1,635,000 +465,000 0.04% 2,632,350
2020-05-05 2020-04-29 1.710 1,170,000 -491,000 0.03% 2,000,700
2020-05-04 2020-04-28 1.710 1,661,000 +447,000 0.04% 2,840,310
2020-04-29 2020-04-27 1.800 1,214,000 -699,000 0.03% 2,185,200
2020-04-28 2020-04-24 1.740 1,913,000 +853,000 0.04% 3,328,620
2020-04-27 2020-04-23 1.800 1,060,000 -56,390 0.02% 1,908,000
2020-04-24 2020-04-22 1.800 1,116,390 -880,610 0.03% 2,009,502
2020-04-23 2020-04-21 1.850 1,997,000 -788,000 0.05% 3,694,450
2020-04-22 2020-04-20 1.900 2,785,000 +1,317,000 0.06% 5,291,500
2020-04-21 2020-04-17 1.850 1,468,000 +644,000 0.03% 2,715,800
2020-04-20 2020-04-16 1.850 824,000 -252,000 0.02% 1,524,400
2020-04-17 2020-04-15 1.860 1,076,000 -172,000 0.02% 2,001,360
2020-04-16 2020-04-14 1.860 1,248,000 -447,130 0.03% 2,321,280
2020-04-15 2020-04-09 1.860 1,695,130 -1,105,870 0.04% 3,152,942
2020-04-14 2020-04-08 1.810 2,801,000 +1,623,000 0.06% 5,069,810
2020-04-09 2020-04-07 1.820 1,178,000 -290,279 0.03% 2,143,960
2020-04-08 2020-04-06 1.880 1,468,279 -59,000 0.03% 2,760,365
2020-04-07 2020-04-03 1.870 1,527,279 -330,456 0.04% 2,856,012
2020-04-06 2020-04-02 1.890 1,857,735 -1,405,890 0.04% 3,511,119
2020-04-03 2020-04-01 1.710 3,263,625 +95,820 0.08% 5,580,799
2020-04-02 2020-03-31 1.770 3,167,805 +2,053,000 0.07% 5,607,015
2020-04-01 2020-03-30 1.800 1,114,805 -3,192,820 0.03% 2,006,649
2020-03-31 2020-03-27 1.910 4,307,625 -507,620 0.10% 8,227,564
2020-03-30 2020-03-26 1.920 4,815,245 +3,005,620 0.11% 9,245,270
2020-03-27 2020-03-25 1.760 1,809,625 +470,000 0.04% 3,184,940
2020-03-26 2020-03-24 1.740 1,339,625 +174,000 0.03% 2,330,948
2020-03-25 2020-03-23 1.670 1,165,625 -1,538,000 0.03% 1,946,594
2020-03-24 2020-03-20 1.700 2,703,625 +1,132,000 0.06% 4,596,162
2020-03-23 2020-03-19 1.610 1,571,625 -1,600,000 0.04% 2,530,316
2020-03-20 2020-03-18 1.600 3,171,625 +228,204 0.07% 5,074,600
2020-03-19 2020-03-17 1.580 2,943,421 +537,095 0.07% 4,650,605
2020-03-18 2020-03-16 1.590 2,406,326 +283,701 0.06% 3,826,058
2020-03-17 2020-03-13 1.640 2,122,625 +1,624,000 0.05% 3,481,105
2020-03-16 2020-03-12 1.500 498,625 -504,000 0.01% 747,938
2020-03-13 2020-03-11 1.550 1,002,625 -182,000 0.02% 1,554,069
2020-03-12 2020-03-10 1.530 1,184,625 -607,000 0.03% 1,812,476
2020-03-11 2020-03-09 1.530 1,791,625 -565,455 0.04% 2,741,186
2020-03-10 2020-03-06 1.600 2,357,080 +1,595,000 0.05% 3,771,328
2020-03-09 2020-03-05 1.610 762,080 -8,000 0.02% 1,226,949
2020-03-06 2020-03-04 1.610 770,080 -1,572,714 0.02% 1,239,829
2020-03-05 2020-03-03 1.570 2,342,794 -8,000 0.05% 3,678,187
2020-03-04 2020-03-02 1.590 2,350,794 +806,000 0.05% 3,737,762
2020-03-03 2020-02-28 1.530 1,544,794 +963,000 0.04% 2,363,535
2020-03-02 2020-02-27 1.520 581,794 -120,291 0.01% 884,327
2020-02-28 2020-02-26 1.530 702,085 -720 0.02% 1,074,190
2020-02-27 2020-02-25 1.500 702,805 -942,540 0.02% 1,054,208
2020-02-26 2020-02-24 1.510 1,645,345 +192,000 0.04% 2,484,471
2020-02-25 2020-02-21 1.520 1,453,345 -76,000 0.03% 2,209,084
2020-02-24 2020-02-20 1.570 1,529,345 +68,000 0.04% 2,401,072
2020-02-21 2020-02-19 1.560 1,461,345 +182,000 0.03% 2,279,698
2020-02-20 2020-02-18 1.530 1,279,345 -332,280 0.03% 1,957,398
2020-02-19 2020-02-17 1.570 1,611,625 +406,560 0.04% 2,530,251
2020-02-18 2020-02-14 1.490 1,205,065 -164,000 0.03% 1,795,547
2020-02-17 2020-02-13 1.410 1,369,065 +116,000 0.03% 1,930,382
2020-02-14 2020-02-12 1.400 1,253,065 +242,000 0.03% 1,754,291
2020-02-13 2020-02-11 1.400 1,011,065 +66,000 0.02% 1,415,491
2020-02-12 2020-02-10 1.380 945,065 -8,000 0.02% 1,304,190
2020-02-11 2020-02-07 1.380 953,065 +66,000 0.02% 1,315,230
2020-02-10 2020-02-06 1.400 887,065 +180,000 0.02% 1,241,891
2020-02-07 2020-02-05 1.380 707,065 -12,000 0.02% 975,750
2020-02-06 2020-02-04 1.370 719,065 +8,000 0.02% 985,119
2020-02-05 2020-02-03 1.330 711,065 -136,000 0.02% 945,716
2020-02-04 2020-01-31 1.400 847,065 +408,000 0.02% 1,185,891
2020-02-03 2020-01-30 1.310 439,065 -230,000 0.01% 575,175
2020-01-31 2020-01-29 1.350 669,065 -121,000 0.02% 903,238
2020-01-30 2020-01-24 1.410 790,065 +86,000 0.02% 1,113,992
2020-01-29 2020-01-22 1.470 704,065 +38,000 0.02% 1,034,976
2020-01-23 2020-01-21 1.480 666,065 -138,000 0.02% 985,776
2020-01-22 2020-01-20 1.490 804,065 -38,000 0.02% 1,198,057
2020-01-21 2020-01-17 1.580 842,065 -574,000 0.02% 1,330,463
2020-01-20 2020-01-16 1.570 1,416,065 +1,046,100 0.03% 2,223,222
2020-01-17 2020-01-15 1.540 369,965 -1,335,660 0.01% 569,746
2020-01-16 2020-01-14 1.560 1,705,625 -42,000 0.04% 2,660,775
2020-01-15 2020-01-13 1.590 1,747,625 +644,888 0.04% 2,778,724
2020-01-14 2020-01-10 1.520 1,102,737 -418,000 0.03% 1,676,160
2020-01-13 2020-01-09 1.550 1,520,737 +324,607 0.04% 2,357,142
2020-01-10 2020-01-08 1.530 1,196,130 -246,000 0.03% 1,830,079
2020-01-09 2020-01-07 1.510 1,442,130 +314,000 0.03% 2,177,616
2020-01-08 2020-01-06 1.440 1,128,130 -18,000 0.03% 1,624,507
2020-01-07 2020-01-03 1.530 1,146,130 -158,000 0.03% 1,753,579
2020-01-06 2020-01-02 1.510 1,304,130 -41,126 0.03% 1,969,236
2020-01-03 2019-12-31 1.490 1,345,256 -194,000 0.03% 2,004,431
2020-01-02 2019-12-27 1.470 1,539,256 -144,000 0.04% 2,262,706
2019-12-30 2019-12-24 1.520 1,683,256 +426,000 0.04% 2,558,549
2019-12-27 2019-12-20 1.430 1,257,256 -114,000 0.03% 1,797,876
2019-12-23 2019-12-19 1.430 1,371,256 +66,000 0.03% 1,960,896
2019-12-20 2019-12-18 1.420 1,305,256 +592,000 0.03% 1,853,464
2019-12-19 2019-12-17 1.320 713,256 -84,184 0.02% 941,498
2019-12-18 2019-12-16 1.320 797,440 +108,000 0.02% 1,052,621
2019-12-17 2019-12-13 1.310 689,440 +52,000 0.02% 903,166
2019-12-16 2019-12-12 1.340 637,440 -1,204,000 0.01% 854,170
2019-12-13 2019-12-11 1.300 1,841,440 -400,000 0.04% 2,393,872
2019-12-12 2019-12-10 1.300 2,241,440 +1,582,012 0.05% 2,913,872
2019-12-11 2019-12-09 1.310 659,428 -150,000 0.02% 863,851
2019-12-10 2019-12-06 1.330 809,428 +208,000 0.02% 1,076,539
2019-12-09 2019-12-05 1.340 601,428 +200,000 0.01% 805,914
2019-12-06 2019-12-04 1.350 401,428 -20,000 0.01% 541,928
2019-12-05 2019-12-03 1.340 421,428 +34,000 0.01% 564,714
2019-12-04 2019-12-02 1.310 387,428 -144,000 0.01% 507,531
2019-12-03 2019-11-29 1.340 531,428 -116,000 0.01% 712,114
2019-12-02 2019-11-28 1.340 647,428 +4,000 0.01% 867,554
2019-11-29 2019-11-27 1.340 643,428 -14,000 0.01% 862,194
2019-11-28 2019-11-26 1.350 657,428 -150,000 0.02% 887,528
2019-11-27 2019-11-25 1.310 807,428 -46,000 0.02% 1,057,731
2019-11-26 2019-11-22 1.310 853,428 -47,574 0.02% 1,117,991
2019-11-25 2019-11-21 1.310 901,002 -54,000 0.02% 1,180,313
2019-11-22 2019-11-20 1.340 955,002 -42,000 0.02% 1,279,703
2019-11-21 2019-11-19 1.390 997,002 -372,000 0.02% 1,385,833
2019-11-20 2019-11-18 1.380 1,369,002 +482,000 0.03% 1,889,223
2019-11-19 2019-11-15 1.280 887,002 -252,000 0.02% 1,135,363
2019-11-18 2019-11-14 1.270 1,139,002 +336,000 0.03% 1,446,533
2019-11-15 2019-11-13 1.280 803,002 -212,000 0.02% 1,027,843
2019-11-14 2019-11-12 1.310 1,015,002 +54,000 0.02% 1,329,653
2019-11-13 2019-11-11 1.310 961,002 -632,000 0.02% 1,258,913
2019-11-12 2019-11-08 1.320 1,593,002 +32,000 0.04% 2,102,763
2019-11-11 2019-11-07 1.330 1,561,002 +68,000 0.04% 2,076,133
2019-11-08 2019-11-06 1.320 1,493,002 +24,000 0.03% 1,970,763
2019-11-07 2019-11-05 1.330 1,469,002 +64,000 0.03% 1,953,773
2019-11-06 2019-11-04 1.340 1,405,002 -88,111 0.03% 1,882,703
2019-11-05 2019-11-01 1.350 1,493,113 +6,000 0.03% 2,015,703
2019-11-04 2019-10-31 1.330 1,487,113 -98,000 0.03% 1,977,860
2019-11-01 2019-10-30 1.350 1,585,113 -16,000 0.04% 2,139,903
2019-10-31 2019-10-29 1.360 1,601,113 -10,000 0.04% 2,177,514
2019-10-30 2019-10-28 1.380 1,611,113 +82,000 0.04% 2,223,336
2019-10-29 2019-10-25 1.370 1,529,113 -44,000 0.04% 2,094,885
2019-10-28 2019-10-24 1.360 1,573,113 +48,000 0.04% 2,139,434
2019-10-25 2019-10-23 1.350 1,525,113 -6,000 0.04% 2,058,903
2019-10-24 2019-10-22 1.390 1,531,113 -94,000 0.04% 2,128,247
2019-10-23 2019-10-21 1.400 1,625,113 +116,000 0.04% 2,275,158
2019-10-22 2019-10-18 1.380 1,509,113 -160,000 0.03% 2,082,576
2019-10-21 2019-10-17 1.400 1,669,113 +78,000 0.04% 2,336,758
2019-10-18 2019-10-16 1.380 1,591,113 +232,000 0.04% 2,195,736
2019-10-17 2019-10-15 1.410 1,359,113 -66,000 0.03% 1,916,349
2019-10-16 2019-10-14 1.420 1,425,113 +144,000 0.03% 2,023,660
2019-10-15 2019-10-11 1.400 1,281,113 -936,315 0.03% 1,793,558
2019-10-14 2019-10-10 1.400 2,217,428 +1,068,000 0.05% 3,104,399
2019-10-11 2019-10-09 1.390 1,149,428 -374,000 0.03% 1,597,705
2019-10-10 2019-10-08 1.390 1,523,428 +214,000 0.04% 2,117,565
2019-10-09 2019-10-04 1.390 1,309,428 +92,000 0.03% 1,820,105
2019-10-08 2019-10-03 1.390 1,217,428 -250,000 0.03% 1,692,225
2019-10-04 2019-10-02 1.390 1,467,428 -144,000 0.03% 2,039,725
2019-10-03 2019-09-30 1.380 1,611,428 +152,210 0.04% 2,223,771
2019-10-02 2019-09-27 1.490 1,459,218 +870,605 0.03% 2,174,235
2019-09-30 2019-09-26 1.490 588,613 -148,000 0.01% 877,033
2019-09-27 2019-09-25 1.520 736,613 +69,185 0.02% 1,119,652
2019-09-26 2019-09-24 1.550 667,428 -66,000 0.02% 1,034,513
2019-09-25 2019-09-23 1.540 733,428 -253,615 0.02% 1,129,479
2019-09-24 2019-09-20 1.560 987,043 -20,000 0.02% 1,539,787
2019-09-23 2019-09-19 1.620 1,007,043 +41,536 0.02% 1,631,410
2019-09-20 2019-09-18 1.570 965,507 +490,000 0.02% 1,515,846
2019-09-19 2019-09-17 1.620 475,507 -438,000 0.01% 770,321
2019-09-18 2019-09-16 1.630 913,507 -254,000 0.02% 1,489,016
2019-09-17 2019-09-13 1.570 1,167,507 -2,000 0.03% 1,832,986
2019-09-16 2019-09-12 1.540 1,169,507 -3,462,869 0.03% 1,801,041
2019-09-13 2019-09-11 1.510 4,632,376 +290,000 0.11% 6,994,888
2019-09-12 2019-09-10 1.540 4,342,376 -48,000 0.10% 6,687,259
2019-09-11 2019-09-09 1.520 4,390,376 -116,000 0.10% 6,673,372
2019-09-10 2019-09-06 1.580 4,506,376 +468,000 0.10% 7,120,074
2019-09-09 2019-09-05 1.550 4,038,376 -26,000 0.09% 6,259,483
2019-09-06 2019-09-04 1.570 4,064,376 +286,000 0.09% 6,381,070
2019-09-05 2019-09-03 1.480 3,778,376 +234,000 0.09% 5,591,996
2019-09-04 2019-09-02 1.430 3,544,376 +65,260 0.08% 5,068,458
2019-09-03 2019-08-30 1.440 3,479,116 -937,260 0.08% 5,009,927
2019-09-02 2019-08-29 1.450 4,416,376 -2,325,077 0.10% 6,403,745
2019-08-30 2019-08-28 1.440 6,741,453 +170,000 0.16% 9,707,692
2019-08-29 2019-08-27 1.460 6,571,453 +250,000 0.15% 9,594,321
2019-08-28 2019-08-26 1.410 6,321,453 +86,000 0.15% 8,913,249
2019-08-27 2019-08-23 1.420 6,235,453 +168,000 0.14% 8,854,343
2019-08-26 2019-08-22 1.420 6,067,453 +16,000 0.14% 8,615,783
2019-08-23 2019-08-21 1.400 6,051,453 +8,000 0.14% 8,472,034
2019-08-22 2019-08-20 1.390 6,043,453 -122,000 0.14% 8,400,400
2019-08-21 2019-08-19 1.390 6,165,453 -12,000 0.14% 8,569,980
2019-08-20 2019-08-16 1.330 6,177,453 +416,000 0.14% 8,216,012
2019-08-19 2019-08-15 1.310 5,761,453 +4,360,000 0.13% 7,547,503
2019-08-16 2019-08-14 1.340 1,401,453 -20,000 0.03% 1,877,947
2019-08-15 2019-08-13 1.340 1,421,453 -44,000 0.03% 1,904,747
2019-08-14 2019-08-12 1.390 1,465,453 +26,000 0.03% 2,036,980
2019-08-13 2019-08-09 1.370 1,439,453 -98,000 0.03% 1,972,051
2019-08-12 2019-08-08 1.390 1,537,453 +224,000 0.04% 2,137,060
2019-08-09 2019-08-07 1.390 1,313,453 -214,000 0.03% 1,825,700
2019-08-08 2019-08-06 1.350 1,527,453 +128,000 0.04% 2,062,062
2019-08-07 2019-08-05 1.400 1,399,453 -60,000 0.03% 1,959,234
2019-08-06 2019-08-02 1.430 1,459,453 +20,000 0.03% 2,087,018
2019-08-05 2019-08-01 1.480 1,439,453 +16,000 0.03% 2,130,390
2019-08-02 2019-07-31 1.480 1,423,453 -220,000 0.03% 2,106,710
2019-08-01 2019-07-30 1.490 1,643,453 +130,000 0.04% 2,448,745
2019-07-31 2019-07-29 1.480 1,513,453 +164,000 0.04% 2,239,910
2019-07-30 2019-07-26 1.480 1,349,453 +2,000 0.03% 1,997,190
2019-07-29 2019-07-25 1.520 1,347,453 -498,000 0.03% 2,048,129
2019-07-26 2019-07-24 1.390 1,845,453 -2,583,761 0.04% 2,565,180
2019-07-25 2019-07-23 1.380 4,429,214 -400,000 0.10% 6,112,315
2019-07-24 2019-07-22 1.400 4,829,214 -4,602,000 0.11% 6,760,900
2019-07-23 2019-07-19 1.380 9,431,214 +352,000 0.22% 13,015,075
2019-07-22 2019-07-18 1.380 9,079,214 -702,000 0.21% 12,529,315
2019-07-19 2019-07-17 1.360 9,781,214 -2,124,000 0.23% 13,302,451
2019-07-18 2019-07-16 1.390 11,905,214 +454,613 0.28% 16,548,247
2019-07-17 2019-07-15 1.400 11,450,601 +1,548,120 0.26% 16,030,841
2019-07-16 2019-07-12 1.410 9,902,481 +358,601 0.23% 13,962,498
2019-07-15 2019-07-11 1.410 9,543,880 +30,000 0.22% 13,456,871
2019-07-12 2019-07-10 1.390 9,513,880 -1,039,257 0.22% 13,224,293
2019-07-11 2019-07-09 1.400 10,553,137 +16,060 0.24% 14,774,392
2019-07-10 2019-07-08 1.400 10,537,077 +12,525 0.24% 14,751,908
2019-07-09 2019-07-05 1.410 10,524,552 +90,229 0.24% 14,839,618
2019-07-08 2019-07-04 1.420 10,434,323 -596,793 0.24% 14,816,739
2019-07-05 2019-07-03 1.400 11,031,116 -464,215 0.25% 15,443,562
2019-07-04 2019-07-02 1.420 11,495,331 -728,903 0.27% 16,323,370
2019-07-03 2019-06-28 1.420 12,224,234 -1,712,866 0.28% 17,358,412
2019-07-02 2019-06-27 1.420 13,937,100 -878,996 0.32% 19,790,682
2019-06-28 2019-06-26 1.390 14,816,096 -627,686 0.34% 20,594,373
2019-06-27 2019-06-25 1.400 15,443,782 -868,000 0.36% 21,621,295
2019-06-26 2019-06-24 1.450 16,311,782 +1,242,090 0.38% 23,652,084
2019-06-25 2019-06-21 1.460 15,069,692 +830,793 0.35% 22,001,750
2019-06-24 2019-06-20 1.450 14,238,899 +324,000 0.33% 20,646,404
2019-06-21 2019-06-19 1.410 13,914,899 +113,000 0.32% 19,620,008
2019-06-20 2019-06-18 1.410 13,801,899 +60,000 0.32% 19,460,678
2019-06-19 2019-06-17 1.390 13,741,899 +34,000 0.32% 19,101,240
2019-06-18 2019-06-14 1.420 13,707,899 -232,649 0.32% 19,465,217
2019-06-17 2019-06-13 1.430 13,940,548 +125,286 0.32% 19,934,984
2019-06-14 2019-06-12 1.410 13,815,262 -208,000 0.32% 19,479,519
2019-06-13 2019-06-11 1.460 14,023,262 -261,874 0.32% 20,473,963
2019-06-12 2019-06-10 1.490 14,285,136 +504,000 0.33% 21,284,853
2019-06-11 2019-06-06 1.480 13,781,136 -104,000 0.32% 20,396,081
2019-06-10 2019-06-05 1.480 13,885,136 +4,000 0.32% 20,550,001
2019-06-06 2019-06-04 1.590 13,881,136 -216,000 0.32% 22,071,006
2019-06-05 2019-06-03 1.580 14,097,136 -537,040 0.33% 22,273,475
2019-06-04 2019-05-31 1.610 14,634,176 +664,000 0.34% 23,561,023
2019-06-03 2019-05-30 1.580 13,970,176 +140,995 0.32% 22,072,878
2019-05-31 2019-05-29 1.510 13,829,181 +48,000 0.32% 20,882,063
2019-05-30 2019-05-28 1.550 13,781,181 +83,715 0.32% 21,360,831
2019-05-29 2019-05-27 1.490 13,697,466 -97,147 0.32% 20,409,224
2019-05-28 2019-05-24 1.470 13,794,613 -397,992 0.32% 20,278,081
2019-05-27 2019-05-23 1.420 14,192,605 +252,000 0.33% 20,153,499
2019-05-24 2019-05-22 1.460 13,940,605 -56,000 0.32% 20,353,283
2019-05-23 2019-05-21 1.470 13,996,605 -156,000 0.32% 20,575,009
2019-05-22 2019-05-20 1.450 14,152,605 +293,510 0.33% 20,521,277
2019-05-21 2019-05-17 1.550 13,859,095 -265,919 0.32% 21,481,597
2019-05-20 2019-05-16 1.570 14,125,014 -6,000 0.33% 22,176,272
2019-05-17 2019-05-15 1.600 14,131,014 -126,000 0.33% 22,609,622
2019-05-16 2019-05-14 1.540 14,257,014 -167,853 0.33% 21,955,802
2019-05-15 2019-05-10 1.570 14,424,867 +156,670 0.33% 22,647,041
2019-05-14 2019-05-09 1.540 14,268,197 -119,360 0.33% 21,973,023
2019-05-10 2019-05-08 1.600 14,387,557 +189,044 0.33% 23,020,091
2019-05-09 2019-05-07 1.640 14,198,513 -85,881 0.33% 23,285,561
2019-05-08 2019-05-06 1.620 14,284,394 +337,781 0.33% 23,140,718
2019-05-07 2019-05-03 1.700 13,946,613 -28,000 0.32% 23,709,242
2019-05-06 2019-05-02 1.680 13,974,613 -2,087 0.32% 23,477,350
2019-05-03 2019-04-30 1.650 13,976,700 +56,000 0.32% 23,061,555
2019-05-02 2019-04-29 1.580 13,920,700 -350,100 0.32% 21,994,706
2019-04-30 2019-04-26 1.560 14,270,800 +184,125 0.33% 22,262,448
2019-04-29 2019-04-25 1.550 14,086,675 -142,000 0.33% 21,834,346
2019-04-26 2019-04-24 1.630 14,228,675 +28,918 0.33% 23,192,740
2019-04-25 2019-04-23 1.660 14,199,757 -248,000 0.33% 23,571,597
2019-04-24 2019-04-18 1.660 14,447,757 -93,898 0.33% 23,983,277
2019-04-23 2019-04-17 1.670 14,541,655 +310,000 0.34% 24,284,564
2019-04-18 2019-04-16 1.660 14,231,655 -67,582 0.33% 23,624,547
2019-04-17 2019-04-15 1.640 14,299,237 +24,000 0.33% 23,450,749
2019-04-16 2019-04-12 1.610 14,275,237 -550,594 0.33% 22,983,132
2019-04-15 2019-04-11 1.650 14,825,831 -308,000 0.34% 24,462,621
2019-04-12 2019-04-10 1.690 15,133,831 +1,184,000 0.35% 25,576,174
2019-04-11 2019-04-09 1.680 13,949,831 +42,000 0.32% 23,435,716
2019-04-10 2019-04-08 1.650 13,907,831 +304,123 0.32% 22,947,921
2019-04-09 2019-04-04 1.630 13,603,708 -762,000 0.31% 22,174,044
2019-04-08 2019-04-03 1.630 14,365,708 +12,000 0.33% 23,416,104
2019-04-04 2019-04-02 1.630 14,353,708 -6,000 0.33% 23,396,544
2019-04-03 2019-04-01 1.660 14,359,708 -203,245 0.33% 23,837,115
2019-04-02 2019-03-29 1.680 14,562,953 +292,000 0.34% 24,465,761
2019-04-01 2019-03-28 1.660 14,270,953 -70,483 0.33% 23,689,782
2019-03-29 2019-03-27 1.750 14,341,436 -198,000 0.33% 25,097,513
2019-03-28 2019-03-26 1.730 14,539,436 -138,353 0.34% 25,153,224
2019-03-27 2019-03-25 1.730 14,677,789 -34,000 0.34% 25,392,575
2019-03-26 2019-03-22 1.800 14,711,789 +678,239 0.34% 26,481,220
2019-03-25 2019-03-21 1.620 14,033,550 -513,051 0.32% 22,734,351
2019-03-22 2019-03-20 1.560 14,546,601 -118,000 0.34% 22,692,698
2019-03-21 2019-03-19 1.560 14,664,601 -284,000 0.34% 22,876,778
2019-03-20 2019-03-18 1.590 14,948,601 +232,000 0.35% 23,768,276
2019-03-19 2019-03-15 1.520 14,716,601 +670,000 0.34% 22,369,234
2019-03-18 2019-03-14 1.600 14,046,601 -244,000 0.32% 22,474,562
2019-03-15 2019-03-13 1.610 14,290,601 +202,000 0.33% 23,007,868
2019-03-14 2019-03-12 1.640 14,088,601 +238,000 0.33% 23,105,306
2019-03-13 2019-03-11 1.680 13,850,601 +274,051 0.32% 23,269,010
2019-03-12 2019-03-08 1.720 13,576,550 -4,000 0.31% 23,351,666
2019-03-11 2019-03-07 1.760 13,580,550 -84,000 0.31% 23,901,768
2019-03-08 2019-03-06 1.800 13,664,550 -52,000 0.32% 24,596,190
2019-03-07 2019-03-05 1.770 13,716,550 -3,788 0.32% 24,278,294
2019-03-06 2019-03-04 1.740 13,720,338 -267,440 0.32% 23,873,388
2019-03-05 2019-03-01 1.680 13,987,778 +148,244 0.32% 23,499,467
2019-03-04 2019-02-28 1.660 13,839,534 +34,000 0.32% 22,973,626
2019-03-01 2019-02-27 1.670 13,805,534 -1,230,560 0.32% 23,055,242
2019-02-28 2019-02-26 1.680 15,036,094 +146,000 0.35% 25,260,638
2019-02-27 2019-02-25 1.690 14,890,094 -14,000 0.34% 25,164,259
2019-02-26 2019-02-22 1.690 14,904,094 +308,000 0.34% 25,187,919
2019-02-25 2019-02-21 1.680 14,596,094 -6,000 0.34% 24,521,438
2019-02-22 2019-02-20 1.630 14,602,094 -72,000 0.34% 23,801,413
2019-02-21 2019-02-19 1.670 14,674,094 +102,000 0.34% 24,505,737
2019-02-20 2019-02-18 1.680 14,572,094 +166,000 0.34% 24,481,118
2019-02-19 2019-02-15 1.690 14,406,094 -222,000 0.33% 24,346,299
2019-02-18 2019-02-14 1.760 14,628,094 +288,000 0.34% 25,745,445
2019-02-15 2019-02-13 1.750 14,340,094 -30,000 0.33% 25,095,164
2019-02-14 2019-02-12 1.750 14,370,094 -34,000 0.33% 25,147,664
2019-02-13 2019-02-11 1.740 14,404,094 -52,000 0.33% 25,063,124
2019-02-12 2019-02-08 1.770 14,456,094 +94,000 0.33% 25,587,286
2019-02-11 2019-02-04 1.690 14,362,094 +286,000 0.33% 24,271,939
2019-02-08 2019-01-31 1.690 14,076,094 -197,447 0.33% 23,788,599
2019-02-01 2019-01-30 1.660 14,273,541 -130,000 0.33% 23,694,078
2019-01-31 2019-01-29 1.660 14,403,541 +198,000 0.33% 23,909,878
2019-01-30 2019-01-28 1.620 14,205,541 -238,000 0.33% 23,012,976
2019-01-29 2019-01-25 1.690 14,443,541 +50,000 0.33% 24,409,584
2019-01-28 2019-01-24 1.680 14,393,541 -68,000 0.33% 24,181,149
2019-01-25 2019-01-23 1.660 14,461,541 +438,000 0.33% 24,006,158
2019-01-24 2019-01-22 1.640 14,023,541 -350,000 0.32% 22,998,607
2019-01-23 2019-01-21 1.630 14,373,541 -438,000 0.33% 23,428,872
2019-01-22 2019-01-18 1.520 14,811,541 +690,000 0.34% 22,513,542
2019-01-21 2019-01-17 1.470 14,121,541 +272,000 0.33% 20,758,665
2019-01-18 2019-01-16 1.450 13,849,541 -26,000 0.32% 20,081,834
2019-01-17 2019-01-15 1.450 13,875,541 +24,000 0.32% 20,119,534
2019-01-16 2019-01-14 1.450 13,851,541 -190,000 0.32% 20,084,734
2019-01-15 2019-01-11 1.470 14,041,541 +178,000 0.32% 20,641,065
2019-01-14 2019-01-10 1.450 13,863,541 -450,585 0.32% 20,102,134
2019-01-11 2019-01-09 1.460 14,314,126 +141,000 0.33% 20,898,624
2019-01-10 2019-01-08 1.460 14,173,126 -78,915 0.33% 20,692,764
2019-01-09 2019-01-07 1.480 14,252,041 +120,000 0.33% 21,093,021
2019-01-08 2019-01-04 1.500 14,132,041 +222,000 0.33% 21,198,062
2019-01-07 2019-01-03 1.470 13,910,041 +106,000 0.32% 20,447,760
2019-01-04 2019-01-02 1.430 13,804,041 +26,000 0.32% 19,739,779
2019-01-03 2018-12-31 1.500 13,778,041 -492,000 0.32% 20,667,062
2019-01-02 2018-12-27 1.440 14,270,041 +70,276 0.33% 20,548,859
2018-12-28 2018-12-24 1.450 14,199,765 -920,986 0.33% 20,589,659
2018-12-27 2018-12-20 1.480 15,120,751 +1,125,086 0.35% 22,378,711
2018-12-21 2018-12-19 1.480 13,995,665 +325,414 0.32% 20,713,584
2018-12-20 2018-12-18 1.460 13,670,251 +58,000 0.32% 19,958,566
2018-12-19 2018-12-17 1.490 13,612,251 -66,000 0.31% 20,282,254
2018-12-17 2018-12-13 1.500 13,678,251 -2,000 0.32% 20,517,376
2018-12-14 2018-12-12 1.500 13,680,251 +112,000 0.32% 20,520,376
2018-12-12 2018-12-10 1.480 13,568,251 -36,000 0.31% 20,081,011
2018-12-11 2018-12-07 1.530 13,604,251 -300,000 0.31% 20,814,504
2018-12-10 2018-12-06 1.570 13,904,251 -442,000 0.32% 21,829,674
2018-12-07 2018-12-05 1.600 14,346,251 +332,000 0.33% 22,954,002
2018-12-06 2018-12-04 1.610 14,014,251 -26,000 0.32% 22,562,944
2018-12-05 2018-12-03 1.650 14,040,251 -24,000 0.32% 23,166,414
2018-12-04 2018-11-30 1.610 14,064,251 -243,702 0.32% 22,643,444
2018-12-03 2018-11-29 1.620 14,307,953 +375,000 0.33% 23,178,884
2018-11-30 2018-11-28 1.630 13,932,953 +228,000 0.32% 22,710,713
2018-11-29 2018-11-27 1.620 13,704,953 -52,000 0.32% 22,202,024
2018-11-28 2018-11-26 1.670 13,756,953 -28,000 0.32% 22,974,112
2018-11-27 2018-11-23 1.650 13,784,953 -150,126 0.32% 22,745,172
2018-11-26 2018-11-22 1.670 13,935,079 +174,000 0.32% 23,271,582
2018-11-23 2018-11-21 1.670 13,761,079 +16,000 0.32% 22,981,002
2018-11-22 2018-11-20 1.630 13,745,079 -286,000 0.32% 22,404,479
2018-11-21 2018-11-19 1.690 14,031,079 -248,000 0.32% 23,712,524
2018-11-20 2018-11-16 1.730 14,279,079 +68,000 0.33% 24,702,807
2018-11-19 2018-11-15 1.730 14,211,079 +497,806 0.33% 24,585,167
2018-11-16 2018-11-14 1.740 13,713,273 +2,000 0.32% 23,861,095
2018-11-15 2018-11-13 1.740 13,711,273 -100,000 0.32% 23,857,615
2018-11-14 2018-11-12 1.770 13,811,273 -74,727 0.32% 24,445,953
2018-11-13 2018-11-09 1.750 13,886,000 -224,000 0.32% 24,300,500
2018-11-12 2018-11-08 1.760 14,110,000 -87,806 0.33% 24,833,600
2018-11-09 2018-11-07 1.780 14,197,806 -62,380 0.33% 25,272,095
2018-11-08 2018-11-06 1.760 14,260,186 -1,063,620 0.33% 25,097,927
2018-11-07 2018-11-05 1.790 15,323,806 -70,670 0.35% 27,429,613
2018-11-06 2018-11-02 1.810 15,394,476 +798,000 0.36% 27,864,002
2018-11-05 2018-11-01 1.710 14,596,476 +76,000 0.34% 24,959,974
2018-11-02 2018-10-31 1.700 14,520,476 +66,000 0.33% 24,684,809
2018-11-01 2018-10-30 1.720 14,454,476 +2,000 0.33% 24,861,699
2018-10-31 2018-10-29 1.710 14,452,476 -262,000 0.33% 24,713,734
2018-10-30 2018-10-26 1.800 14,714,476 -266,000 0.34% 26,486,057
2018-10-29 2018-10-25 1.800 14,980,476 +2,000 0.35% 26,964,857
2018-10-26 2018-10-24 1.820 14,978,476 -154,000 0.35% 27,260,826
2018-10-25 2018-10-23 1.800 15,132,476 -302,000 0.35% 27,238,457
2018-10-24 2018-10-22 1.790 15,434,476 +378,000 0.36% 27,627,712
2018-10-23 2018-10-19 1.710 15,056,476 +318,000 0.35% 25,746,574
2018-10-22 2018-10-18 1.690 14,738,476 +321,665 0.34% 24,908,024
2018-10-19 2018-10-16 1.740 14,416,811 -78,000 0.33% 25,085,251
2018-10-18 2018-10-15 1.730 14,494,811 -332,000 0.33% 25,076,023
2018-10-16 2018-10-12 1.720 14,826,811 +2,000 0.34% 25,502,115
2018-10-15 2018-10-11 1.690 14,824,811 +562,000 0.34% 25,053,931
2018-10-12 2018-10-10 1.780 14,262,811 -72,000 0.33% 25,387,804
2018-10-11 2018-10-09 1.790 14,334,811 +64,000 0.33% 25,659,312
2018-10-10 2018-10-08 1.810 14,270,811 +24,000 0.33% 25,830,168
2018-10-09 2018-10-05 1.940 14,246,811 +16,000 0.33% 27,638,813
2018-10-08 2018-10-04 1.900 14,230,811 -48,000 0.33% 27,038,541
2018-10-04 2018-10-02 1.910 14,278,811 +44,000 0.33% 27,272,529
2018-10-02 2018-09-27 1.950 14,234,811 -92,000 0.33% 27,757,881
2018-09-28 2018-09-26 1.940 14,326,811 +54,000 0.33% 27,794,013
2018-09-27 2018-09-24 1.950 14,272,811 -14,000 0.33% 27,831,981
2018-09-26 2018-09-21 1.960 14,286,811 -142,000 0.33% 28,002,150
2018-09-24 2018-09-20 1.870 14,428,811 -36,000 0.33% 26,981,877
2018-09-21 2018-09-19 1.880 14,464,811 +176,000 0.33% 27,193,845
2018-09-20 2018-09-18 1.980 14,288,811 -90,000 0.33% 28,291,846
2018-09-19 2018-09-17 1.880 14,378,811 +48,000 0.33% 27,032,165
2018-09-18 2018-09-14 1.820 14,330,811 -70,000 0.33% 26,082,076
2018-09-17 2018-09-13 1.830 14,400,811 +166,000 0.33% 26,353,484
2018-09-14 2018-09-12 1.780 14,234,811 -396,000 0.33% 25,337,964
2018-09-13 2018-09-11 1.800 14,630,811 +22,000 0.34% 26,335,460
2018-09-12 2018-09-10 1.800 14,608,811 +102,000 0.34% 26,295,860
2018-09-11 2018-09-07 1.890 14,506,811 -72,000 0.33% 27,417,873
2018-09-10 2018-09-06 1.880 14,578,811 -314,000 0.34% 27,408,165
2018-09-07 2018-09-05 1.970 14,892,811 -206,000 0.34% 29,338,838
2018-09-06 2018-09-04 1.970 15,098,811 +94,000 0.35% 29,744,658
2018-09-05 2018-09-03 1.900 15,004,811 -56,890 0.35% 28,509,141
2018-09-04 2018-08-31 1.920 15,061,701 +918,000 0.35% 28,918,466
2018-09-03 2018-08-30 1.940 14,143,701 -660,602 0.33% 27,438,780
2018-08-31 2018-08-29 2.020 14,804,303 +464,000 0.34% 29,904,692
2018-08-30 2018-08-28 2.070 14,340,303 -308,000 0.33% 29,684,427
2018-08-29 2018-08-27 2.080 14,648,303 +2,000 0.34% 30,468,470
2018-08-28 2018-08-24 2.080 14,646,303 -126,110 0.34% 30,464,310
2018-08-27 2018-08-23 2.050 14,772,413 +430,000 0.34% 30,283,447
2018-08-24 2018-08-22 2.020 14,342,413 -269,811 0.33% 28,971,674
2018-08-23 2018-08-21 2.020 14,612,224 -16,000 0.34% 29,516,692
2018-08-22 2018-08-20 1.970 14,628,224 -17,776 0.34% 28,817,601
2018-08-21 2018-08-17 1.910 14,646,000 -349,587 0.34% 27,973,860
2018-08-20 2018-08-16 1.870 14,995,587 -8,000 0.35% 28,041,748
2018-08-17 2018-08-15 1.860 15,003,587 +702,000 0.35% 27,906,672
2018-08-16 2018-08-14 2.000 14,301,587 +124,000 0.33% 28,603,174
2018-08-14 2018-08-10 2.080 14,177,587 -28,860 0.33% 29,489,381
2018-08-13 2018-08-09 2.090 14,206,447 -1,171,140 0.33% 29,691,474
2018-08-10 2018-08-08 2.010 15,377,587 -188,000 0.35% 30,908,950
2018-08-09 2018-08-07 2.050 15,565,587 +794,000 0.36% 31,909,453
2018-08-08 2018-08-06 1.990 14,771,587 +122,000 0.34% 29,395,458
2018-08-07 2018-08-03 2.080 14,649,587 -106,000 0.34% 30,471,141
2018-08-06 2018-08-02 2.080 14,755,587 -8,000 0.34% 30,691,621
2018-08-03 2018-08-01 2.230 14,763,587 -44,000 0.34% 32,922,799
2018-08-02 2018-07-31 2.210 14,807,587 +146,000 0.34% 32,724,767
2018-08-01 2018-07-30 2.220 14,661,587 -338,000 0.34% 32,548,723
2018-07-31 2018-07-27 2.310 14,999,587 -28,000 0.35% 34,649,046
2018-07-30 2018-07-26 2.330 15,027,587 +386,000 0.35% 35,014,278
2018-07-27 2018-07-25 2.330 14,641,587 -1,382,000 0.34% 34,114,898
2018-07-26 2018-07-24 2.360 16,023,587 +1,730,000 0.37% 37,815,665
2018-07-25 2018-07-23 2.360 14,293,587 -60,000 0.33% 33,732,865
2018-07-24 2018-07-20 2.390 14,353,587 +102,000 0.33% 34,305,073
2018-07-23 2018-07-19 2.340 14,251,587 +70,000 0.33% 33,348,714
2018-07-20 2018-07-18 2.420 14,181,587 +10,000 0.33% 34,319,441
2018-07-19 2018-07-17 2.500 14,171,587 -22,000 0.33% 35,428,968
2018-07-18 2018-07-16 2.560 14,193,587 -60,000 0.33% 36,335,583
2018-07-17 2018-07-13 2.600 14,253,587 -167,500 0.33% 37,059,326
2018-07-16 2018-07-12 2.440 14,421,087 +52,000 0.33% 35,187,452
2018-07-13 2018-07-11 2.350 14,369,087 -1,094,000 0.33% 33,767,354
2018-07-12 2018-07-10 2.390 15,463,087 -226,500 0.36% 36,956,778
2018-07-11 2018-07-09 2.420 15,689,587 +110,000 0.36% 37,968,801
2018-07-10 2018-07-06 2.330 15,579,587 +776,000 0.36% 36,300,438
2018-07-09 2018-07-05 2.330 14,803,587 +355,912 0.34% 34,492,358
2018-07-06 2018-07-04 2.330 14,447,675 -738,737 0.33% 33,663,083
2018-07-05 2018-07-03 2.400 15,186,412 +178,252 0.35% 36,447,389
2018-07-04 2018-06-29 2.480 15,008,160 -26,000 0.35% 37,220,237
2018-07-03 2018-06-28 2.380 15,034,160 -180,000 0.35% 35,781,301
2018-06-29 2018-06-27 2.340 15,214,160 +502,000 0.35% 35,601,134
2018-06-28 2018-06-26 2.500 14,712,160 -697,637 0.34% 36,780,400
2018-06-27 2018-06-25 2.490 15,409,797 +236,000 0.36% 38,370,395
2018-06-26 2018-06-22 2.600 15,173,797 +688,000 0.35% 39,451,872
2018-06-25 2018-06-21 2.590 14,485,797 -498,477 0.33% 37,518,214
2018-06-22 2018-06-20 2.620 14,984,274 -322,000 0.35% 39,258,798
2018-06-21 2018-06-19 2.590 15,306,274 -344,654 0.35% 39,643,250
2018-06-20 2018-06-15 2.830 15,650,928 +1,444,000 0.36% 44,292,126
2018-06-19 2018-06-14 2.830 14,206,928 -128,000 0.33% 40,205,606
2018-06-15 2018-06-13 2.910 14,334,928 -1,350,152 0.33% 41,714,640
2018-06-14 2018-06-12 2.900 15,685,080 +702,396 0.36% 45,486,732
2018-06-13 2018-06-11 2.740 14,982,684 +104,054 0.35% 41,052,554
2018-06-12 2018-06-08 2.720 14,878,630 +30,300 0.34% 40,469,874
2018-06-11 2018-06-07 2.780 14,848,330 -592,000 0.34% 41,278,357
2018-06-08 2018-06-06 2.780 15,440,330 -91,140 0.36% 42,924,117
2018-06-07 2018-06-05 2.810 15,531,470 -5,560,000 0.36% 43,643,431
2018-06-06 2018-06-04 2.840 21,091,470 -4,184,860 0.49% 59,899,775
2018-06-05 2018-06-01 2.840 25,276,330 -1,938,000 0.58% 71,784,777
2018-06-04 2018-05-31 2.870 27,214,330 -2,848,000 0.63% 78,105,127
2018-06-01 2018-05-30 2.810 30,062,330 +1,842,000 0.69% 84,475,147
2018-05-31 2018-05-29 2.870 28,220,330 +386,000 0.65% 80,992,347
2018-05-30 2018-05-28 2.980 27,834,330 +282,000 0.64% 82,946,303
2018-05-29 2018-05-25 2.910 27,552,330 -130,000 0.64% 80,177,280
2018-05-28 2018-05-24 2.900 27,682,330 -180,740 0.64% 80,278,757
2018-05-25 2018-05-23 2.850 27,863,070 +25,054,740 0.64% 79,409,750
2018-05-24 2018-05-21 2.970 2,808,330 -704,000 0.06% 8,340,740
2018-05-23 2018-05-18 3.050 3,512,330 +1,932,000 0.08% 10,712,606
2018-05-21 2018-05-17 2.910 1,580,330 +830,000 0.04% 4,598,760
2018-05-18 2018-05-16 2.950 750,330 -458,000 0.02% 2,213,474
2018-05-17 2018-05-15 2.920 1,208,330 +664,000 0.03% 3,528,324
2018-05-16 2018-05-14 2.890 544,330 -608,913 0.01% 1,573,114
2018-05-15 2018-05-11 2.850 1,153,243 -146,000 0.03% 3,286,743
2018-05-14 2018-05-10 2.630 1,299,243 -300,000 0.03% 3,417,009
2018-05-11 2018-05-09 2.720 1,599,243 -216,000 0.04% 4,349,941
2018-05-10 2018-05-08 2.700 1,815,243 +886,000 0.04% 4,901,156
2018-05-09 2018-05-07 2.560 929,243 -662,000 0.02% 2,378,862
2018-05-08 2018-05-04 2.400 1,591,243 -60,000 0.04% 3,818,983
2018-05-07 2018-05-03 2.380 1,651,243 +387,702 0.04% 3,929,958
2018-05-04 2018-05-02 2.340 1,263,541 -450,000 0.03% 2,956,686
2018-05-03 2018-04-30 2.410 1,713,541 +754,000 0.04% 4,129,634
2018-05-02 2018-04-27 2.410 959,541 +444,000 0.02% 2,312,494
2018-04-30 2018-04-26 2.360 515,541 +27,372 0.01% 1,216,677
2018-04-27 2018-04-25 2.300 488,169 -1,335,831 0.01% 1,122,789
2018-04-26 2018-04-24 2.260 1,824,000 +1,364,000 0.04% 4,122,240
2018-04-25 2018-04-23 2.230 460,000 +184,000 0.01% 1,025,800
2018-04-24 2018-04-20 2.230 276,000 -356,459 0.01% 615,480
2018-04-23 2018-04-19 2.290 632,459 +68,000 0.01% 1,448,331
2018-04-20 2018-04-18 2.260 564,459 -654,000 0.01% 1,275,677
2018-04-19 2018-04-17 2.250 1,218,459 +187,296 0.03% 2,741,533
2018-04-18 2018-04-16 2.230 1,031,163 -74,000 0.02% 2,299,493
2018-04-17 2018-04-13 2.270 1,105,163 -142,000 0.03% 2,508,720
2018-04-16 2018-04-12 2.330 1,247,163 -185,000 0.03% 2,905,890
2018-04-13 2018-04-11 2.330 1,432,163 +640,000 0.03% 3,336,940
2018-04-12 2018-04-10 2.290 792,163 +583,831 0.02% 1,814,053
2018-04-11 2018-04-09 2.360 208,332 -331,296 0.00% 491,664
2018-04-10 2018-04-06 2.390 539,628 -392,000 0.01% 1,289,711
2018-04-09 2018-04-04 2.320 931,628 -352,754 0.02% 2,161,377
2018-04-06 2018-04-03 2.350 1,284,382 +492,000 0.03% 3,018,298
2018-04-04 2018-03-29 2.280 792,382 -1,572 0.02% 1,806,631
2018-04-03 2018-03-28 2.400 793,954 -512,186 0.02% 1,905,490
2018-03-29 2018-03-27 2.470 1,306,140 +600,000 0.03% 3,226,166
2018-03-28 2018-03-26 2.320 706,140 -782,000 0.02% 1,638,245
2018-03-27 2018-03-23 2.270 1,488,140 +625,000 0.03% 3,378,078
2018-03-26 2018-03-22 2.310 863,140 +322,046 0.02% 1,993,853
2018-03-23 2018-03-21 2.250 541,094 -76,000 0.01% 1,217,462
2018-03-22 2018-03-20 2.310 617,094 -1,875,743 0.01% 1,425,487
2018-03-21 2018-03-19 2.250 2,492,837 +1,772,000 0.06% 5,608,883
2018-03-20 2018-03-16 2.120 720,837 +640,330 0.02% 1,528,174
2018-03-19 2018-03-15 2.200 80,507 +12,000 0.00% 177,115
2018-03-16 2018-03-14 2.160 68,507 -182,000 0.00% 147,975
2018-03-15 2018-03-13 2.160 250,507 -239,949 0.01% 541,095
2018-03-14 2018-03-12 2.100 490,456 +313,000 0.01% 1,029,958
2018-03-13 2018-03-09 2.060 177,456 +42,000 0.00% 365,559
2018-03-12 2018-03-08 2.070 135,456 +62,000 0.00% 280,394
2018-03-09 2018-03-07 1.990 73,456 -146,219 0.00% 146,177
2018-03-08 2018-03-06 1.970 219,675 +178,360 0.01% 432,760
2018-03-07 2018-03-05 1.870 41,315 -126,000 0.00% 77,259
2018-03-06 2018-03-02 1.860 167,315 -68,000 0.00% 311,206
2018-03-05 2018-03-01 1.890 235,315 -141,457 0.01% 444,745
2018-03-02 2018-02-28 1.870 376,772 +234,000 0.01% 704,564
2018-03-01 2018-02-27 1.910 142,772 -278,257 0.00% 272,695
2018-02-28 2018-02-26 1.930 421,029 -281,000 0.01% 812,586
2018-02-27 2018-02-23 1.950 702,029 +532,029 0.02% 1,368,957
2018-02-26 2018-02-22 1.870 170,000 -388,000 0.00% 317,900
2018-02-23 2018-02-21 1.920 558,000 -254,000 0.01% 1,071,360
2018-02-22 2018-02-20 1.900 812,000 +126,000 0.02% 1,542,800
2018-02-21 2018-02-15 1.850 686,000 +285,592 0.02% 1,269,100
2018-02-20 2018-02-13 1.840 400,408 -738,903 0.01% 736,751
2018-02-14 2018-02-12 1.870 1,139,311 -119,104 0.03% 2,130,512
2018-02-13 2018-02-09 1.800 1,258,415 +886,000 0.03% 2,265,147
2018-02-12 2018-02-08 1.820 372,415 +144,000 0.01% 677,795
2018-02-09 2018-02-07 1.800 228,415 -46,000 0.01% 411,147
2018-02-08 2018-02-06 1.840 274,415 +177,015 0.01% 504,924
2018-02-07 2018-02-05 1.990 97,400 +27,012 0.00% 193,826
2018-02-05 2018-02-01 2.040 70,388 -11,454 0.00% 143,592
2018-02-02 2018-01-31 2.070 81,842 -407,158 0.00% 169,413
2018-02-01 2018-01-30 2.010 489,000 +321,000 0.01% 982,890
2018-01-31 2018-01-29 2.070 168,000 +12,000 0.00% 347,760
2018-01-30 2018-01-26 2.100 156,000 -693,465 0.00% 327,600
2018-01-29 2018-01-25 2.090 849,465 +768,000 0.02% 1,775,382
2018-01-26 2018-01-24 1.990 81,465 -420,160 0.00% 162,115
2018-01-25 2018-01-23 1.990 501,625 +420,000 0.01% 998,234
2018-01-24 2018-01-22 1.980 81,625 -64,345 0.00% 161,618
2018-01-23 2018-01-19 1.950 145,970 +48,629 0.00% 284,642
2018-01-22 2018-01-18 1.960 97,341 -4,000 0.00% 190,788
2018-01-19 2018-01-17 1.960 101,341 +12,000 0.00% 198,628
2018-01-18 2018-01-16 1.990 89,341 -339,003 0.00% 177,789
2018-01-17 2018-01-15 1.990 428,344 +308,000 0.01% 852,405
2018-01-16 2018-01-12 2.010 120,344 +12,000 0.00% 241,891
2018-01-15 2018-01-11 2.010 108,344 +8,000 0.00% 217,771
2018-01-12 2018-01-10 1.970 100,344 +12,000 0.00% 197,678
2018-01-11 2018-01-09 2.000 88,344 +20,000 0.00% 176,688
2018-01-10 2018-01-08 1.990 68,344 -154,000 0.00% 136,005
2018-01-09 2018-01-05 2.040 222,344 -147,656 0.01% 453,582
2018-01-08 2018-01-04 1.940 370,000 -140,000 0.01% 717,800
2018-01-05 2018-01-03 1.860 510,000 +342,000 0.01% 948,600
2018-01-04 2018-01-02 1.840 168,000 -24,000 0.00% 309,120
2018-01-02 2017-12-28 1.830 192,000 -428,000 0.00% 351,360
2017-12-29 2017-12-27 1.870 620,000 -44,000 0.01% 1,159,400
2017-12-28 2017-12-22 1.880 664,000 +56,000 0.02% 1,248,320
2017-12-27 2017-12-21 1.850 608,000 +234,000 0.01% 1,124,800
2017-12-22 2017-12-20 1.850 374,000 -52,000 0.01% 691,900
2017-12-21 2017-12-19 1.860 426,000 +166,000 0.01% 792,360
2017-12-20 2017-12-18 1.840 260,000 +82,000 0.01% 478,400
2017-12-19 2017-12-15 1.830 178,000 +42,000 0.00% 325,740
2017-12-18 2017-12-14 1.820 136,000 -124,000 0.00% 247,520
2017-12-15 2017-12-13 1.760 260,000 +38,000 0.01% 457,600
2017-12-14 2017-12-12 1.770 222,000 +10,000 0.01% 392,940
2017-12-13 2017-12-11 1.780 212,000 +42,000 0.00% 377,360
2017-12-12 2017-12-08 1.730 170,000 +34,000 0.00% 294,100
2017-12-11 2017-12-07 1.700 136,000 +20,000 0.00% 231,200
2017-12-08 2017-12-06 1.720 116,000 -46,000 0.00% 199,520
2017-12-07 2017-12-05 1.770 162,000 +40,000 0.00% 286,740
2017-12-04 2017-11-30 1.790 122,000 -8,000 0.00% 218,380
2017-12-01 2017-11-29 1.740 130,000 +12,000 0.00% 226,200
2017-11-30 2017-11-28 1.730 118,000 -24,000 0.00% 204,140
2017-11-29 2017-11-27 1.760 142,000 +28,000 0.00% 249,920
2017-11-28 2017-11-24 1.740 114,000 +12,000 0.00% 198,360
2017-11-24 2017-11-22 1.780 102,000 -8,000 0.00% 181,560
2017-11-23 2017-11-21 1.780 110,000 -269,034 0.00% 195,800
2017-11-22 2017-11-20 1.770 379,034 +320,000 0.01% 670,890
2017-11-20 2017-11-16 1.840 59,034 -42,000 0.00% 108,623
2017-11-17 2017-11-15 1.830 101,034 -4,000 0.00% 184,892
2017-11-16 2017-11-14 1.890 105,034 -194,000 0.00% 198,514
2017-11-15 2017-11-13 1.910 299,034 -44,000 0.01% 571,155
2017-11-14 2017-11-10 1.870 343,034 +226,000 0.01% 641,474
2017-11-13 2017-11-09 1.870 117,034 -62,000 0.00% 218,854
2017-11-10 2017-11-08 1.900 179,034 -782,966 0.00% 340,165
2017-11-09 2017-11-07 1.910 962,000 -16,000 0.02% 1,837,420
2017-11-08 2017-11-06 1.910 978,000 -1,020,000 0.02% 1,867,980
2017-11-07 2017-11-03 1.900 1,998,000 +989,573 0.05% 3,796,200
2017-11-06 2017-11-02 1.870 1,008,427 +940,000 0.02% 1,885,758
2017-11-03 2017-11-01 1.880 68,427 -286,000 0.00% 128,643
2017-11-02 2017-10-31 1.930 354,427 -136,507 0.01% 684,044
2017-11-01 2017-10-30 1.940 490,934 +374,000 0.01% 952,412
2017-10-30 2017-10-26 1.950 116,934 -22,000 0.00% 228,021
2017-10-27 2017-10-25 1.940 138,934 +4,000 0.00% 269,532
2017-10-26 2017-10-24 1.940 134,934 -114,705 0.00% 261,772
2017-10-25 2017-10-23 1.960 249,639 +172,000 0.01% 489,292
2017-10-24 2017-10-20 1.920 77,639 -311,988 0.00% 149,067
2017-10-23 2017-10-19 1.920 389,627 +319,000 0.01% 748,084
2017-10-19 2017-10-17 1.970 70,627 -16,000 0.00% 139,135
2017-10-18 2017-10-16 1.970 86,627 -39,307 0.00% 170,655
2017-10-16 2017-10-12 1.960 125,934 -8,000 0.00% 246,831
2017-10-13 2017-10-11 1.990 133,934 -38,000 0.00% 266,529
2017-10-12 2017-10-10 1.990 171,934 +46,000 0.00% 342,149
2017-10-11 2017-10-09 1.920 125,934 -6,000 0.00% 241,793
2017-10-10 2017-10-06 1.920 131,934 +6,000 0.00% 253,313
2017-10-09 2017-10-04 1.870 125,934 +40,000 0.00% 235,497
2017-10-06 2017-10-03 1.830 85,934 +12,000 0.00% 157,259
2017-10-03 2017-09-28 1.800 73,934 -90,000 0.00% 133,081
2017-09-29 2017-09-27 1.830 163,934 +78,000 0.00% 299,999
2017-09-28 2017-09-26 1.790 85,934 +12,000 0.00% 153,822
2017-09-27 2017-09-25 1.820 73,934 -1,019,038 0.00% 134,560
2017-09-26 2017-09-22 1.850 1,092,972 +932,000 0.03% 2,021,998
2017-09-25 2017-09-21 1.860 160,972 -72,028 0.00% 299,408
2017-09-22 2017-09-20 1.890 233,000 +167,500 0.01% 440,370
2017-09-21 2017-09-19 1.890 65,500 -66,000 0.00% 123,795
2017-09-20 2017-09-18 1.930 131,500 -209,500 0.00% 253,795
2017-09-18 2017-09-14 2.030 341,000 +12,000 0.01% 692,230
2017-09-15 2017-09-13 2.060 329,000 -252,000 0.01% 677,740
2017-09-14 2017-09-12 2.030 581,000 -212,000 0.01% 1,179,430
2017-09-13 2017-09-11 1.960 793,000 +721,324 0.02% 1,554,280
2017-09-12 2017-09-08 2.020 71,676 -2,080 0.00% 144,786
2017-09-11 2017-09-07 2.070 73,756 +40,000 0.00% 152,675
2017-09-08 2017-09-06 1.920 33,756 -93,270 0.00% 64,812
2017-09-07 2017-09-05 1.780 127,026 +50,000 0.00% 226,106
2017-09-05 2017-09-01 1.700 77,026 -9,974 0.00% 130,944
2017-09-04 2017-08-31 1.730 87,000 -74,000 0.00% 150,510
2017-09-01 2017-08-30 1.680 161,000 -29,475 0.00% 270,480
2017-08-31 2017-08-29 1.700 190,475 +90,000 0.00% 323,808
2017-08-30 2017-08-28 1.700 100,475 +2,000 0.00% 170,808
2017-08-29 2017-08-25 1.720 98,475 -169,186 0.00% 169,377
2017-08-28 2017-08-24 1.720 267,661 -54,000 0.01% 460,377
2017-08-25 2017-08-22 1.740 321,661 +184,000 0.01% 559,690
2017-08-24 2017-08-21 1.720 137,661 -4,000 0.00% 236,777
2017-08-18 2017-08-16 1.750 141,661 +60,034 0.00% 247,907
2017-08-16 2017-08-14 1.770 81,627 -274,000 0.00% 144,480
2017-08-15 2017-08-11 1.710 355,627 -48,000 0.01% 608,122
2017-08-14 2017-08-10 1.690 403,627 +202,000 0.01% 682,130
2017-08-11 2017-08-09 1.680 201,627 +6,000 0.00% 338,733
2017-08-10 2017-08-08 1.710 195,627 +70,000 0.00% 334,522
2017-08-09 2017-08-07 1.700 125,627 +38,000 0.00% 213,566
2017-08-07 2017-08-03 1.700 87,627 -30,000 0.00% 148,966
2017-08-04 2017-08-02 1.720 117,627 +48,000 0.00% 202,318
2017-08-01 2017-07-28 1.740 69,627 -30,000 0.00% 121,151
2017-07-31 2017-07-27 1.740 99,627 +1,000 0.00% 173,351
2017-07-28 2017-07-26 1.760 98,627 -328,000 0.00% 173,584
2017-07-27 2017-07-25 1.770 426,627 +278,000 0.01% 755,130
2017-07-26 2017-07-24 1.750 148,627 -114,000 0.00% 260,097
2017-07-25 2017-07-21 1.760 262,627 -272,034 0.01% 462,224
2017-07-24 2017-07-20 1.750 534,661 +217,018 0.01% 935,657
2017-07-21 2017-07-19 1.740 317,643 +156,000 0.01% 552,699
2017-07-20 2017-07-18 1.740 161,643 +30,000 0.00% 281,259
2017-07-19 2017-07-17 1.710 131,643 -96,018 0.00% 225,110
2017-07-18 2017-07-14 1.750 227,661 +132,000 0.01% 398,407
2017-07-17 2017-07-13 1.710 95,661 -462,239 0.00% 163,580
2017-07-14 2017-07-12 1.760 557,900 +493,000 0.01% 981,904
2017-07-13 2017-07-11 1.790 64,900 +4,000 0.00% 116,171
2017-07-12 2017-07-10 1.800 60,900 -318,000 0.00% 109,620
2017-07-11 2017-07-07 1.800 378,900 -124,000 0.01% 682,020
2017-07-10 2017-07-06 1.800 502,900 +408,000 0.01% 905,220
2017-07-07 2017-07-05 1.800 94,900 +16,000 0.00% 170,820
2017-07-06 2017-07-04 1.820 78,900 +2,701 0.00% 143,598
2017-07-05 2017-07-03 1.860 76,199 -52,000 0.00% 141,730
2017-07-04 2017-06-30 1.850 128,199 -116,801 0.00% 237,168
2017-07-03 2017-06-29 1.870 245,000 -92,000 0.01% 458,150
2017-06-30 2017-06-28 1.840 337,000 +122,000 0.01% 620,080
2017-06-29 2017-06-27 1.850 215,000 -284,000 0.00% 397,750
2017-06-28 2017-06-26 1.850 499,000 +336,000 0.01% 923,150
2017-06-27 2017-06-23 1.870 163,000 +93,216 0.00% 304,810
2017-06-23 2017-06-21 1.950 69,784 -6,000 0.00% 136,079
2017-06-22 2017-06-20 1.940 75,784 -18,000 0.00% 147,021
2017-06-21 2017-06-19 1.940 93,784 -110,000 0.00% 181,941
2017-06-20 2017-06-16 1.960 203,784 +152,000 0.00% 399,417
2017-06-19 2017-06-15 1.990 51,784 -68,000 0.00% 103,050
2017-06-16 2017-06-14 1.980 119,784 +68,000 0.00% 237,172
2017-06-15 2017-06-13 1.950 51,784 -22,000 0.00% 100,979
2017-06-14 2017-06-12 1.930 73,784 -2,000 0.00% 142,403
2017-06-13 2017-06-09 1.960 75,784 -515,226 0.00% 148,537
2017-06-12 2017-06-08 1.930 591,010 +374,000 0.01% 1,140,649
2017-06-09 2017-06-07 1.910 217,010 -126,000 0.01% 414,489
2017-06-08 2017-06-06 1.900 343,010 -30,000 0.01% 651,719
2017-06-07 2017-06-05 1.910 373,010 +302,000 0.01% 712,449
2017-06-06 2017-06-02 1.890 71,010 -8,000 0.00% 134,209
2017-06-05 2017-06-01 1.900 79,010 -266,990 0.00% 150,119
2017-06-02 2017-05-31 1.880 346,000 -393,356 0.01% 650,480
2017-06-01 2017-05-29 1.860 739,356 +659,000 0.02% 1,375,202
2017-05-31 2017-05-26 1.840 80,356 -462,747 0.00% 147,855
2017-05-29 2017-05-25 1.900 543,103 +492,000 0.01% 1,031,896
2017-05-26 2017-05-24 1.910 51,103 -12,000 0.00% 97,607
2017-05-25 2017-05-23 1.910 63,103 +30,000 0.00% 120,527
2017-05-24 2017-05-22 1.930 33,103 -30,000 0.00% 63,889
2017-05-23 2017-05-19 1.890 63,103 -32,000 0.00% 119,265
2017-05-22 2017-05-18 1.890 95,103 -10,000 0.00% 179,745
2017-05-19 2017-05-17 1.870 105,103 +62,000 0.00% 196,543
2017-05-18 2017-05-16 1.850 43,103 +25,103 0.00% 79,741
2017-05-17 2017-05-15 1.880 18,000 -12,000 0.00% 33,840
2017-05-16 2017-05-12 1.880 30,000 -34,000 0.00% 56,400
2017-05-15 2017-05-11 1.880 64,000 -404,000 0.00% 120,320
2017-05-12 2017-05-10 1.890 468,000 +223,000 0.01% 884,520
2017-05-11 2017-05-09 1.880 245,000 +74,000 0.01% 460,600
2017-05-10 2017-05-08 1.910 171,000 +68,000 0.00% 326,610
2017-05-09 2017-05-05 1.920 103,000 +68,000 0.00% 197,760
2017-05-08 2017-05-04 1.960 35,000 -2,000 0.00% 68,600
2017-05-05 2017-05-02 2.000 37,000 -46,000 0.00% 74,000
2017-05-04 2017-04-28 2.000 83,000 +28,000 0.00% 166,000
2017-05-02 2017-04-27 1.990 55,000 -4,000 0.00% 109,450
2017-04-28 2017-04-26 2.010 59,000 -26,000 0.00% 118,590
2017-04-25 2017-04-21 2.000 85,000 -148,000 0.00% 170,000
2017-04-24 2017-04-20 2.010 233,000 +96,000 0.01% 468,330
2017-04-21 2017-04-19 2.010 137,000 -8,000 0.00% 275,370
2017-04-19 2017-04-13 2.030 145,000 -314,000 0.00% 294,350
2017-04-18 2017-04-12 2.020 459,000 +234,000 0.01% 927,180
2017-04-13 2017-04-11 1.990 225,000 -184,000 0.01% 447,750
2017-04-12 2017-04-10 1.970 409,000 +100,000 0.01% 805,730
2017-04-11 2017-04-07 1.990 309,000 -2,000 0.01% 614,910
2017-04-10 2017-04-06 2.020 311,000 -242,000 0.01% 628,220
2017-04-07 2017-04-05 2.060 553,000 +400,000 0.01% 1,139,180
2017-04-06 2017-04-03 1.980 153,000 -334,000 0.00% 302,940
2017-04-05 2017-03-31 1.960 487,000 +272,000 0.01% 954,520
2017-04-03 2017-03-30 1.940 215,000 -214,000 0.00% 417,100
2017-03-31 2017-03-29 2.000 429,000 -8,000 0.01% 858,000
2017-03-30 2017-03-28 2.000 437,000 +328,000 0.01% 874,000
2017-03-29 2017-03-27 1.910 109,000 -6,000 0.00% 208,190
2017-03-28 2017-03-24 2.100 115,000 -226,000 0.00% 241,500
2017-03-27 2017-03-23 2.290 341,000 +58,000 0.01% 780,890
2017-03-24 2017-03-22 2.140 283,000 +4,000 0.01% 605,620
2017-03-23 2017-03-21 2.140 279,000 -160,000 0.01% 597,060
2017-03-22 2017-03-20 2.070 439,000 -330,000 0.01% 908,730
2017-03-21 2017-03-17 2.080 769,000 +487,000 0.02% 1,599,520
2017-03-20 2017-03-16 2.070 282,000 -666,000 0.01% 583,740
2017-03-17 2017-03-15 2.040 948,000 +100,000 0.02% 1,933,920
2017-03-16 2017-03-14 1.980 848,000 -130,000 0.02% 1,679,040
2017-03-15 2017-03-13 1.950 978,000 +136,000 0.02% 1,907,100
2017-03-13 2017-03-09 1.960 842,000 -38,000 0.02% 1,650,320
2017-03-10 2017-03-08 1.950 880,000 -40,000 0.02% 1,716,000
2017-03-09 2017-03-07 1.970 920,000 -28,000 0.02% 1,812,400
2017-03-08 2017-03-06 1.930 948,000 +10,000 0.02% 1,829,640
2017-03-07 2017-03-03 1.920 938,000 +18,000 0.02% 1,800,960
2017-03-06 2017-03-02 1.940 920,000 -36,000 0.02% 1,784,800
2017-03-01 2017-02-27 1.980 956,000 -80,000 0.02% 1,892,880
2017-02-28 2017-02-24 2.020 1,036,000 -8,400 0.02% 2,092,720
2017-02-27 2017-02-23 2.030 1,044,400 +34,000 0.02% 2,120,132
2017-02-24 2017-02-22 2.000 1,010,400 +124,000 0.02% 2,020,800
2017-02-22 2017-02-20 1.930 886,400 -16,000 0.02% 1,710,752
2017-02-21 2017-02-17 1.890 902,400 -8,000 0.02% 1,705,536
2017-02-20 2017-02-16 1.900 910,400 +32,400 0.02% 1,729,760
2017-02-15 2017-02-13 1.940 878,000 -51,800 0.02% 1,703,320
2017-02-14 2017-02-10 1.860 929,800 -58,000 0.02% 1,729,428
2017-02-13 2017-02-09 1.800 987,800 -58,000 0.02% 1,778,040
2017-02-10 2017-02-08 1.760 1,045,800 -56,000 0.02% 1,840,608
2017-02-09 2017-02-07 1.780 1,101,800 -144,000 0.03% 1,961,204
2017-02-08 2017-02-06 1.790 1,245,800 -74,000 0.03% 2,229,982
2017-02-07 2017-02-03 1.800 1,319,800 +33,800 0.03% 2,375,640
2017-02-06 2017-02-02 1.800 1,286,000 +22,000 0.03% 2,314,800
2017-02-03 2017-02-01 1.800 1,264,000 +104,000 0.03% 2,275,200
2017-02-02 2017-01-27 1.780 1,160,000 -42,000 0.03% 2,064,800
2017-02-01 2017-01-25 1.780 1,202,000 -40,000 0.03% 2,139,560
2017-01-26 2017-01-24 1.790 1,242,000 +148,000 0.03% 2,223,180
2017-01-25 2017-01-23 1.770 1,094,000 -29,000 0.03% 1,936,380
2017-01-24 2017-01-20 1.780 1,123,000 -254,000 0.03% 1,998,940
2017-01-23 2017-01-19 1.800 1,377,000 +366,000 0.03% 2,478,600
2017-01-20 2017-01-18 1.800 1,011,000 +134,000 0.02% 1,819,800
2017-01-16 2017-01-12 1.790 877,000 -79,603 0.02% 1,569,830
2017-01-13 2017-01-11 1.770 956,603 -52,000 0.02% 1,693,187
2017-01-12 2017-01-10 1.820 1,008,603 -24,000 0.02% 1,835,657
2017-01-11 2017-01-09 1.830 1,032,603 -24,000 0.02% 1,889,663
2017-01-10 2017-01-06 1.840 1,056,603 -96,000 0.02% 1,944,150
2017-01-06 2017-01-04 1.860 1,152,603 +23,600 0.03% 2,143,842
2017-01-05 2017-01-03 1.860 1,129,003 -35,600 0.03% 2,099,946
2017-01-03 2016-12-29 1.840 1,164,603 +43,603 0.03% 2,142,870
2016-12-30 2016-12-28 1.890 1,121,000 +38,000 0.03% 2,118,690
2016-12-28 2016-12-22 1.860 1,083,000 +24,000 0.03% 2,014,380
2016-12-23 2016-12-21 1.850 1,059,000 +110,000 0.03% 1,959,150
2016-12-22 2016-12-20 1.870 949,000 -52,000 0.02% 1,774,630
2016-12-21 2016-12-19 1.890 1,001,000 +24,000 0.03% 1,891,890
2016-12-20 2016-12-16 1.920 977,000 +80,000 0.02% 1,875,840
2016-12-19 2016-12-15 1.920 897,000 -60,000 0.02% 1,722,240
2016-12-16 2016-12-14 1.930 957,000 -112,000 0.02% 1,847,010
2016-12-15 2016-12-13 1.920 1,069,000 +114,000 0.03% 2,052,480
2016-12-14 2016-12-12 1.880 955,000 -66,000 0.02% 1,795,400
2016-12-12 2016-12-08 1.990 1,021,000 -36,000 0.03% 2,031,790
2016-12-09 2016-12-07 1.990 1,057,000 +24,000 0.03% 2,103,430
2016-12-07 2016-12-05 2.010 1,033,000 +70,000 0.03% 2,076,330
2016-12-06 2016-12-02 1.980 963,000 -172,000 0.02% 1,906,740
2016-12-05 2016-12-01 1.990 1,135,000 +36,000 0.03% 2,258,650
2016-12-02 2016-11-30 1.990 1,099,000 -286,000 0.03% 2,187,010
2016-12-01 2016-11-29 2.000 1,385,000 +206,000 0.03% 2,770,000
2016-11-30 2016-11-28 1.930 1,179,000 +276,000 0.03% 2,275,470
2016-11-29 2016-11-25 1.910 903,000 +52,000 0.02% 1,724,730
2016-11-28 2016-11-24 1.910 851,000 -6,000 0.02% 1,625,410
2016-11-25 2016-11-23 1.920 857,000 +16,000 0.02% 1,645,440
2016-11-24 2016-11-22 1.900 841,000 -40,000 0.02% 1,597,900
2016-11-23 2016-11-21 1.900 881,000 +8,000 0.02% 1,673,900
2016-11-21 2016-11-17 1.870 873,000 -20,000 0.02% 1,632,510
2016-11-18 2016-11-16 1.860 893,000 +2,000 0.02% 1,660,980
2016-11-17 2016-11-15 1.850 891,000 +36,000 0.02% 1,648,350
2016-11-16 2016-11-14 1.890 855,000 +78,000 0.02% 1,615,950
2016-11-15 2016-11-11 1.850 777,000 -162,397 0.02% 1,437,450
2016-11-14 2016-11-10 1.820 939,397 +104,000 0.02% 1,709,703
2016-11-11 2016-11-09 1.760 835,397 -40,000 0.02% 1,470,299
2016-11-10 2016-11-08 1.790 875,397 +40,000 0.02% 1,566,961
2016-11-07 2016-11-03 1.780 835,397 -20,000 0.02% 1,487,007
2016-11-02 2016-10-31 1.840 855,397 -12,000 0.02% 1,573,930
2016-11-01 2016-10-28 1.810 867,397 +12,000 0.02% 1,569,989
2016-10-31 2016-10-27 1.860 855,397 -20,000 0.02% 1,591,038
2016-10-28 2016-10-26 1.910 875,397 +20,000 0.02% 1,672,008
2016-10-27 2016-10-25 1.910 855,397 -16,000 0.02% 1,633,808
2016-10-26 2016-10-24 1.910 871,397 +16,000 0.02% 1,664,368
2016-10-24 2016-10-19 1.870 855,397 -176,000 0.02% 1,599,592
2016-10-19 2016-10-17 1.830 1,031,397 -245,535 0.03% 1,887,457
2016-10-18 2016-10-14 1.880 1,276,932 +10,000 0.03% 2,400,632
2016-10-17 2016-10-13 1.830 1,266,932 -2,000 0.03% 2,318,486
2016-10-14 2016-10-12 1.830 1,268,932 -138,000 0.03% 2,322,146
2016-10-13 2016-10-11 1.830 1,406,932 +12,000 0.04% 2,574,686
2016-10-11 2016-10-06 1.850 1,394,932 -122,000 0.03% 2,580,624
2016-10-07 2016-10-05 1.830 1,516,932 +174,000 0.04% 2,775,986
2016-10-04 2016-09-30 1.950 1,342,932 +230,000 0.03% 2,618,717
2016-10-03 2016-09-29 1.980 1,112,932 +246,000 0.03% 2,203,605
2016-09-30 2016-09-28 1.950 866,932 +4,000 0.02% 1,690,517
2016-09-29 2016-09-27 1.860 862,932 +24,000 0.02% 1,605,054
2016-09-28 2016-09-26 1.840 838,932 -826,468 0.02% 1,543,635
2016-09-27 2016-09-23 1.840 1,665,400 -4,000 0.04% 3,064,336
2016-09-26 2016-09-22 1.770 1,669,400 -26,000 0.04% 2,954,838
2016-09-23 2016-09-21 1.760 1,695,400 -48,000 0.04% 2,983,904
2016-09-22 2016-09-20 1.730 1,743,400 -220,000 0.04% 3,016,082
2016-09-21 2016-09-19 1.730 1,963,400 -76,000 0.05% 3,396,682
2016-09-20 2016-09-15 1.740 2,039,400 +26,000 0.05% 3,548,556
2016-09-19 2016-09-14 1.710 2,013,400 -40,000 0.05% 3,442,914
2016-09-15 2016-09-13 1.720 2,053,400 +106,000 0.05% 3,531,848
2016-09-14 2016-09-12 1.710 1,947,400 +420,000 0.05% 3,330,054
2016-09-13 2016-09-09 1.730 1,527,400 -110,000 0.04% 2,642,402
2016-09-12 2016-09-08 1.780 1,637,400 -196,000 0.04% 2,914,572
2016-09-09 2016-09-07 1.700 1,833,400 +480,000 0.05% 3,116,780
2016-09-08 2016-09-06 1.690 1,353,400 -34,000 0.03% 2,287,246
2016-09-07 2016-09-05 1.680 1,387,400 -170,000 0.03% 2,330,832
2016-09-06 2016-09-02 1.650 1,557,400 +266,000 0.04% 2,569,710
2016-09-05 2016-09-01 1.550 1,291,400 +32,000 0.03% 2,001,670
2016-09-01 2016-08-30 1.560 1,259,400 +144,000 0.03% 1,964,664
2016-08-31 2016-08-29 1.540 1,115,400 +14,000 0.03% 1,717,716
2016-08-30 2016-08-26 1.550 1,101,400 -4,000 0.03% 1,707,170
2016-08-29 2016-08-25 1.480 1,105,400 -144,000 0.03% 1,635,992
2016-08-26 2016-08-24 1.460 1,249,400 +62,000 0.03% 1,824,124
2016-08-25 2016-08-23 1.510 1,187,400 +18,000 0.03% 1,792,974
2016-08-24 2016-08-22 1.500 1,169,400 -116,000 0.03% 1,754,100
2016-08-23 2016-08-19 1.500 1,285,400 +90,000 0.03% 1,928,100
2016-08-22 2016-08-18 1.560 1,195,400 -20,000 0.03% 1,864,824
2016-08-19 2016-08-17 1.560 1,215,400 +40,000 0.03% 1,896,024
2016-08-18 2016-08-16 1.520 1,175,400 -142,000 0.03% 1,786,608
2016-08-17 2016-08-15 1.540 1,317,400 -316,000 0.03% 2,028,796
2016-08-16 2016-08-12 1.550 1,633,400 +42,000 0.04% 2,531,770
2016-08-15 2016-08-11 1.510 1,591,400 +184,000 0.04% 2,403,014
2016-08-12 2016-08-10 1.480 1,407,400 +162,000 0.04% 2,082,952
2016-08-11 2016-08-09 1.450 1,245,400 +154,000 0.03% 1,805,830
2016-08-08 2016-08-04 1.450 1,091,400 -48,000 0.03% 1,582,530
2016-08-05 2016-08-03 1.460 1,139,400 -90,000 0.03% 1,663,524
2016-08-04 2016-08-01 1.460 1,229,400 +4,000 0.03% 1,794,924
2016-08-03 2016-07-29 1.440 1,225,400 -404,000 0.03% 1,764,576
2016-08-01 2016-07-28 1.480 1,629,400 -104,000 0.04% 2,411,512
2016-07-29 2016-07-27 1.510 1,733,400 -170,000 0.04% 2,617,434
2016-07-28 2016-07-26 1.500 1,903,400 +192,000 0.05% 2,855,100
2016-07-27 2016-07-25 1.480 1,711,400 -2,000 0.04% 2,532,872
2016-07-26 2016-07-22 1.460 1,713,400 +46,000 0.04% 2,501,564
2016-07-25 2016-07-21 1.450 1,667,400 +234,000 0.04% 2,417,730
2016-07-22 2016-07-20 1.440 1,433,400 -150,000 0.04% 2,064,096
2016-07-21 2016-07-19 1.400 1,583,400 -88,000 0.04% 2,216,760
2016-07-20 2016-07-18 1.430 1,671,400 +214,000 0.04% 2,390,102
2016-07-19 2016-07-15 1.390 1,457,400 -8,000 0.04% 2,025,786
2016-07-18 2016-07-14 1.390 1,465,400 -82,000 0.04% 2,036,906
2016-07-15 2016-07-13 1.410 1,547,400 +382,000 0.04% 2,181,834
2016-07-11 2016-07-07 1.390 1,165,400 -15,600 0.03% 1,619,906
2016-07-07 2016-07-05 1.410 1,181,000 -8,000 0.03% 1,665,210
2016-07-06 2016-07-04 1.450 1,189,000 +24,000 0.03% 1,724,050
2016-06-27 2016-06-23 1.460 1,165,000 -4,000 0.03% 1,700,900
2016-06-24 2016-06-22 1.490 1,169,000 +14,000 0.03% 1,741,810
2016-06-20 2016-06-16 1.480 1,155,000 -32,000 0.03% 1,709,400
2016-06-17 2016-06-15 1.330 1,187,000 +8,000 0.03% 1,578,710
2016-06-14 2016-06-10 1.330 1,179,000 -30,000 0.03% 1,568,070
2016-06-13 2016-06-08 1.360 1,209,000 -52,000 0.03% 1,644,240
2016-06-10 2016-06-07 1.360 1,261,000 -50,000 0.03% 1,714,960
2016-06-08 2016-06-06 1.350 1,311,000 -92,000 0.03% 1,769,850
2016-06-07 2016-06-03 1.350 1,403,000 -40,000 0.04% 1,894,050
2016-06-06 2016-06-02 1.360 1,443,000 -92,000 0.04% 1,962,480
2016-06-03 2016-06-01 1.350 1,535,000 -44,000 0.04% 2,072,250
2016-06-02 2016-05-31 1.400 1,579,000 +702,000 0.04% 2,210,600
2016-05-30 2016-05-26 1.250 877,000 -4,000 0.02% 1,096,250
2016-05-27 2016-05-25 1.240 881,000 -42,000 0.02% 1,092,440
2016-05-26 2016-05-24 1.250 923,000 +20,000 0.02% 1,153,750
2016-05-25 2016-05-23 1.220 903,000 +6,000 0.02% 1,101,660
2016-05-17 2016-05-13 1.290 897,000 -18,000 0.02% 1,157,130
2016-05-16 2016-05-12 1.280 915,000 +8,000 0.02% 1,171,200
2016-05-13 2016-05-11 1.270 907,000 +10,000 0.02% 1,151,890
2016-05-09 2016-05-05 1.370 897,000 -18,000 0.02% 1,228,890
2016-05-06 2016-05-04 1.370 915,000 -30,000 0.02% 1,253,550
2016-05-05 2016-05-03 1.330 945,000 +30,000 0.02% 1,256,850
2016-05-04 2016-04-29 1.320 915,000 -10,000 0.02% 1,207,800
2016-05-03 2016-04-28 1.330 925,000 +10,000 0.02% 1,230,250
2016-04-29 2016-04-27 1.360 915,000 +8,000 0.02% 1,244,400
2016-04-28 2016-04-26 1.360 907,000 +10,000 0.02% 1,233,520
2016-04-26 2016-04-22 1.350 897,000 -8,000 0.02% 1,210,950
2016-04-25 2016-04-21 1.380 905,000 +8,000 0.02% 1,248,900
2016-04-20 2016-04-18 1.400 897,000 +8,000 0.02% 1,255,800
2016-04-19 2016-04-15 1.400 889,000 +12,000 0.02% 1,244,600
2016-04-14 2016-04-12 1.410 877,000 -154,000 0.02% 1,236,570
2016-04-13 2016-04-11 1.370 1,031,000 +154,000 0.03% 1,412,470
2016-04-11 2016-04-07 1.260 877,000 -355,000 0.02% 1,105,020
2016-04-08 2016-04-06 1.250 1,232,000 -14,452 0.03% 1,540,000
2016-04-07 2016-04-05 1.300 1,246,452 -100,000 0.03% 1,620,388
2016-04-06 2016-04-01 1.290 1,346,452 -26,000 0.03% 1,736,923
2016-04-05 2016-03-31 1.290 1,372,452 -166,000 0.03% 1,770,463
2016-04-01 2016-03-30 1.260 1,538,452 +40,000 0.04% 1,938,450
2016-03-31 2016-03-29 1.280 1,498,452 +104,000 0.04% 1,918,019
2016-03-30 2016-03-24 1.300 1,394,452 +34,000 0.03% 1,812,788
2016-03-29 2016-03-23 1.310 1,360,452 -12,000 0.03% 1,782,192
2016-03-24 2016-03-22 1.290 1,372,452 -60,000 0.03% 1,770,463
2016-03-23 2016-03-21 1.340 1,432,452 -56,000 0.04% 1,919,486
2016-03-22 2016-03-18 1.310 1,488,452 -437,000 0.04% 1,949,872
2016-03-21 2016-03-17 1.240 1,925,452 -8,000 0.05% 2,387,560
2016-03-18 2016-03-16 1.230 1,933,452 -18,000 0.05% 2,378,146
2016-03-16 2016-03-14 1.260 1,951,452 -4,000 0.05% 2,458,830
2016-03-14 2016-03-10 1.210 1,955,452 -10,000 0.05% 2,366,097
2016-03-11 2016-03-09 1.240 1,965,452 -10,000 0.05% 2,437,160
2016-03-10 2016-03-08 1.230 1,975,452 +24,000 0.05% 2,429,806
2016-03-09 2016-03-07 1.260 1,951,452 -84,000 0.05% 2,458,830
2016-03-08 2016-03-04 1.230 2,035,452 -34,000 0.05% 2,503,606
2016-03-07 2016-03-03 1.260 2,069,452 -46,000 0.05% 2,607,510
2016-03-04 2016-03-02 1.250 2,115,452 +34,000 0.05% 2,644,315
2016-03-03 2016-03-01 1.240 2,081,452 +142,000 0.05% 2,581,000
2016-03-02 2016-02-29 1.230 1,939,452 -20,000 0.05% 2,385,526
2016-02-26 2016-02-24 1.320 1,959,452 -16,000 0.05% 2,586,477
2016-02-25 2016-02-23 1.350 1,975,452 -68,000 0.05% 2,666,860
2016-02-24 2016-02-22 1.380 2,043,452 -24,000 0.05% 2,819,964
2016-02-23 2016-02-19 1.350 2,067,452 -12,000 0.05% 2,791,060
2016-02-22 2016-02-18 1.330 2,079,452 -50,000 0.05% 2,765,671
2016-02-17 2016-02-15 1.250 2,129,452 -20,000 0.05% 2,661,815
2016-02-16 2016-02-12 1.210 2,149,452 -16,000 0.05% 2,600,837
2016-02-15 2016-02-11 1.260 2,165,452 +36,000 0.05% 2,728,470
2016-02-12 2016-02-05 1.300 2,129,452 -58,000 0.05% 2,768,288
2016-02-05 2016-02-03 1.280 2,187,452 -22,000 0.05% 2,799,939
2016-02-04 2016-02-02 1.290 2,209,452 +206,000 0.06% 2,850,193
2016-02-03 2016-02-01 1.260 2,003,452 +124,000 0.05% 2,524,350
2016-02-02 2016-01-29 1.310 1,879,452 +108,000 0.05% 2,462,082
2016-02-01 2016-01-28 1.280 1,771,452 +158,000 0.04% 2,267,459
2016-01-29 2016-01-27 1.230 1,613,452 +218,000 0.04% 1,984,546
2016-01-28 2016-01-26 1.280 1,395,452 -1,080,277 0.03% 1,786,179
2016-01-27 2016-01-25 1.310 2,475,729 +262,000 0.06% 3,243,205
2016-01-26 2016-01-22 1.290 2,213,729 +306,000 0.06% 2,855,710
2016-01-25 2016-01-21 1.320 1,907,729 -12,000 0.05% 2,518,202
2016-01-22 2016-01-20 1.480 1,919,729 +358,000 0.05% 2,841,199
2016-01-21 2016-01-19 1.570 1,561,729 -708,560 0.04% 2,451,915
2016-01-20 2016-01-18 1.500 2,270,289 +428,000 0.06% 3,405,434
2016-01-19 2016-01-15 1.440 1,842,289 +448,000 0.05% 2,652,896
2016-01-18 2016-01-14 1.450 1,394,289 -742,651 0.03% 2,021,719
2016-01-15 2016-01-13 1.400 2,136,940 +556,000 0.05% 2,991,716
2016-01-14 2016-01-12 1.390 1,580,940 -120,000 0.04% 2,197,507
2016-01-13 2016-01-11 1.420 1,700,940 +102,000 0.04% 2,415,335
2016-01-12 2016-01-08 1.500 1,598,940 +128,000 0.04% 2,398,410
2016-01-11 2016-01-07 1.440 1,470,940 +78,000 0.04% 2,118,154
2016-01-08 2016-01-06 1.470 1,392,940 -961,060 0.03% 2,047,622
2016-01-07 2016-01-05 1.380 2,354,000 -92,000 0.06% 3,248,520
2016-01-06 2016-01-04 1.370 2,446,000 +180,000 0.06% 3,351,020
2016-01-05 2015-12-31 1.480 2,266,000 +30,000 0.06% 3,353,680
2015-12-29 2015-12-24 1.390 2,236,000 -18,000 0.06% 3,108,040
2015-12-23 2015-12-21 1.300 2,254,000 +60,000 0.06% 2,930,200
2015-12-22 2015-12-18 1.260 2,194,000 +26,000 0.05% 2,764,440
2015-12-18 2015-12-16 1.270 2,168,000 +58,000 0.05% 2,753,360
2015-12-17 2015-12-15 1.180 2,110,000 +60,000 0.05% 2,489,800
2015-12-16 2015-12-14 1.230 2,050,000 +46,000 0.05% 2,521,500
2015-12-15 2015-12-11 1.220 2,004,000 +72,000 0.05% 2,444,880
2015-12-14 2015-12-10 1.230 1,932,000 -28,000 0.05% 2,376,360
2015-12-11 2015-12-09 1.300 1,960,000 +28,000 0.05% 2,548,000
2015-12-10 2015-12-08 1.340 1,932,000 +42,000 0.05% 2,588,880
2015-12-09 2015-12-07 1.430 1,890,000 +28,000 0.05% 2,702,700
2015-12-08 2015-12-04 1.390 1,862,000 +34,000 0.05% 2,588,180
2015-12-07 2015-12-03 1.390 1,828,000 +160,000 0.05% 2,540,920
2015-12-04 2015-12-02 1.400 1,668,000 +56,000 0.04% 2,335,200
2015-12-03 2015-12-01 1.420 1,612,000 +2,000 0.04% 2,289,040
2015-12-02 2015-11-30 1.390 1,610,000 +10,000 0.04% 2,237,900
2015-12-01 2015-11-27 1.430 1,600,000 +18,000 0.04% 2,288,000
2015-11-30 2015-11-26 1.480 1,582,000 +34,000 0.04% 2,341,360
2015-11-27 2015-11-25 1.500 1,548,000 +194,000 0.04% 2,322,000
2015-11-24 2015-11-20 1.480 1,354,000 +210,000 0.03% 2,003,920
2015-11-23 2015-11-19 1.470 1,144,000 -116,000 0.03% 1,681,680
2015-11-20 2015-11-18 1.430 1,260,000 +236,000 0.03% 1,801,800
2015-11-19 2015-11-17 1.470 1,024,000 -4,000 0.03% 1,505,280
2015-11-18 2015-11-16 1.480 1,028,000 +4,000 0.03% 1,521,440
2015-11-11 2015-11-09 1.630 1,024,000 -32,400 0.03% 1,669,120
2015-11-10 2015-11-06 1.750 1,056,400 +32,400 0.03% 1,848,700
2015-11-06 2015-11-04 1.520 1,024,000 -8,000 0.03% 1,556,480
2015-11-05 2015-11-03 1.420 1,032,000 +8,000 0.03% 1,465,440
2015-11-04 2015-11-02 1.430 1,024,000 -490,000 0.03% 1,464,320
2015-11-03 2015-10-30 1.490 1,514,000 -56,000 0.04% 2,255,860
2015-11-02 2015-10-29 1.500 1,570,000 +464,000 0.04% 2,355,000
2015-10-30 2015-10-28 1.380 1,106,000 -75,893 0.03% 1,526,280
2015-10-29 2015-10-27 1.420 1,181,893 +104,000 0.03% 1,678,288
2015-10-27 2015-10-23 1.410 1,077,893 -4,000 0.03% 1,519,829
2015-10-26 2015-10-22 1.090 1,081,893 -22,000 0.03% 1,179,263
2015-10-23 2015-10-20 1.100 1,103,893 -2,000 0.03% 1,214,282
2015-10-22 2015-10-19 1.100 1,105,893 +28,000 0.03% 1,216,482
2015-10-19 2015-10-15 1.120 1,077,893 -20,000 0.03% 1,207,240
2015-10-16 2015-10-14 1.120 1,097,893 -68,000 0.03% 1,229,640
2015-10-15 2015-10-13 1.130 1,165,893 -4,000 0.03% 1,317,459
2015-10-14 2015-10-12 1.150 1,169,893 +92,000 0.03% 1,345,377
2015-10-13 2015-10-09 1.110 1,077,893 -56,000 0.03% 1,196,461
2015-10-12 2015-10-08 1.120 1,133,893 -100,000 0.03% 1,269,960
2015-10-09 2015-10-07 1.090 1,233,893 +96,000 0.03% 1,344,943
2015-10-08 2015-10-06 1.070 1,137,893 +20,000 0.03% 1,217,546
2015-10-07 2015-10-05 1.090 1,117,893 -126,000 0.03% 1,218,503
2015-10-06 2015-10-02 1.100 1,243,893 +94,000 0.03% 1,368,282
2015-10-05 2015-09-30 1.120 1,149,893 -234,000 0.03% 1,287,880
2015-10-02 2015-09-29 1.100 1,383,893 -182,000 0.03% 1,522,282
2015-09-30 2015-09-25 1.120 1,565,893 +14,000 0.04% 1,753,800
2015-09-29 2015-09-24 1.120 1,551,893 +72,000 0.04% 1,738,120
2015-09-25 2015-09-23 1.120 1,479,893 +196,000 0.04% 1,657,480
2015-09-24 2015-09-22 1.170 1,283,893 +206,000 0.03% 1,502,155
2015-09-23 2015-09-21 1.190 1,077,893 -26,000 0.03% 1,282,693
2015-09-22 2015-09-18 1.130 1,103,893 -114,000 0.03% 1,247,399
2015-09-21 2015-09-17 1.040 1,217,893 -394,000 0.03% 1,266,609
2015-09-18 2015-09-16 1.070 1,611,893 +276,000 0.04% 1,724,726
2015-09-17 2015-09-15 1.020 1,335,893 -236,000 0.03% 1,362,611
2015-09-16 2015-09-14 1.030 1,571,893 +494,000 0.04% 1,619,050
2015-09-15 2015-09-11 1.080 1,077,893 -324,000 0.03% 1,164,124
2015-09-14 2015-09-10 1.080 1,401,893 -266,000 0.04% 1,514,044
2015-09-11 2015-09-09 1.100 1,667,893 +452,000 0.04% 1,834,682
2015-09-10 2015-09-08 1.070 1,215,893 +13,000 0.03% 1,301,006
2015-09-09 2015-09-07 1.030 1,202,893 -96,000 0.03% 1,238,980
2015-09-08 2015-09-04 1.020 1,298,893 -300,000 0.03% 1,324,871
2015-09-07 2015-09-02 1.050 1,598,893 -412,000 0.04% 1,678,838
2015-09-04 2015-09-01 1.070 2,010,893 +321,574 0.05% 2,151,656
2015-09-02 2015-08-31 1.080 1,689,319 +586,000 0.04% 1,824,465
2015-09-01 2015-08-28 1.050 1,103,319 -572,100 0.03% 1,158,485
2015-08-31 2015-08-27 1.030 1,675,419 -226,000 0.04% 1,725,682
2015-08-28 2015-08-26 0.970 1,901,419 +260,682 0.05% 1,844,376
2015-08-27 2015-08-25 0.970 1,640,737 +352,000 0.04% 1,591,515
2015-08-26 2015-08-24 0.960 1,288,737 +185,409 0.03% 1,237,188
2015-08-25 2015-08-21 1.160 1,103,328 -132,385 0.03% 1,279,860
2015-08-24 2015-08-20 1.300 1,235,713 -362,180 0.03% 1,606,427
2015-08-21 2015-08-19 1.360 1,597,893 +388,000 0.04% 2,173,134
2015-08-20 2015-08-18 1.360 1,209,893 +34,000 0.03% 1,645,454
2015-08-19 2015-08-17 1.390 1,175,893 -2,000 0.03% 1,634,491
2015-08-18 2015-08-14 1.480 1,177,893 +52,000 0.03% 1,743,282
2015-08-17 2015-08-13 1.490 1,125,893 +48,000 0.03% 1,677,581
2015-08-14 2015-08-12 1.490 1,077,893 -54,000 0.03% 1,606,061
2015-08-13 2015-08-11 1.500 1,131,893 +26,000 0.03% 1,697,840
2015-08-12 2015-08-10 1.450 1,105,893 -140,000 0.03% 1,603,545
2015-08-11 2015-08-07 1.420 1,245,893 -88,000 0.03% 1,769,168
2015-08-10 2015-08-06 1.400 1,333,893 -362,000 0.03% 1,867,450
2015-08-07 2015-08-05 1.340 1,695,893 +366,000 0.04% 2,272,497
2015-08-06 2015-08-04 1.310 1,329,893 +238,000 0.03% 1,742,160
2015-08-05 2015-08-03 1.250 1,091,893 -64,664 0.03% 1,364,866
2015-08-04 2015-07-31 1.340 1,156,557 -378,000 0.03% 1,549,786
2015-08-03 2015-07-30 1.360 1,534,557 +150,000 0.04% 2,086,998
2015-07-31 2015-07-29 1.380 1,384,557 +237,500 0.03% 1,910,689
2015-07-30 2015-07-28 1.310 1,147,057 -604,276 0.03% 1,502,645
2015-07-29 2015-07-27 1.350 1,751,333 +386,000 0.04% 2,364,300
2015-07-28 2015-07-24 1.530 1,365,333 +2,000 0.03% 2,088,959
2015-07-24 2015-07-22 1.600 1,363,333 -284,000 0.03% 2,181,333
2015-07-23 2015-07-21 1.610 1,647,333 +210,000 0.04% 2,652,206
2015-07-22 2015-07-20 1.600 1,437,333 +30,000 0.04% 2,299,733
2015-07-21 2015-07-17 1.630 1,407,333 -30,381 0.04% 2,293,953
2015-07-20 2015-07-16 1.570 1,437,714 +324,359 0.04% 2,257,211
2015-07-17 2015-07-15 1.500 1,113,355 +17,402 0.03% 1,670,032
2015-07-16 2015-07-14 1.740 1,095,953 +18,060 0.03% 1,906,958
2015-07-15 2015-07-13 1.740 1,077,893 -140,825 0.03% 1,875,534
2015-07-14 2015-07-10 1.680 1,218,718 -144,860 0.03% 2,047,446
2015-07-13 2015-07-09 1.500 1,363,578 -715,140 0.03% 2,045,367
2015-07-10 2015-07-08 1.040 2,078,718 +630,925 0.05% 2,161,867
2015-07-09 2015-07-07 1.340 1,447,793 +667,740 0.04% 1,940,043
2015-07-08 2015-07-06 1.480 780,053 -179,840 0.02% 1,154,478
2015-07-07 2015-07-03 1.900 959,893 +407,900 0.02% 1,823,797
2015-07-06 2015-07-02 2.120 551,993 -203,900 0.01% 1,170,225
2015-07-03 2015-06-30 2.220 755,893 +56,000 0.02% 1,678,082
2015-07-02 2015-06-29 2.130 699,893 -24,000 0.02% 1,490,772
2015-06-30 2015-06-26 2.400 723,893 -458,000 0.02% 1,737,343
2015-06-29 2015-06-25 2.550 1,181,893 +204,000 0.03% 3,013,827
2015-06-26 2015-06-24 2.530 977,893 +302,384 0.02% 2,474,069
2015-06-25 2015-06-23 2.630 675,509 -80,000 0.02% 1,776,589
2015-06-24 2015-06-22 2.710 755,509 +56,000 0.02% 2,047,429
2015-06-23 2015-06-19 2.560 699,509 -84,000 0.02% 1,790,743
2015-06-22 2015-06-18 2.570 783,509 +92,000 0.02% 2,013,618
2015-06-19 2015-06-17 2.590 691,509 +10,000 0.02% 1,791,008
2015-06-18 2015-06-16 2.320 681,509 -207,900 0.02% 1,581,101
2015-06-17 2015-06-15 2.400 889,409 +149,900 0.02% 2,134,582
2015-06-16 2015-06-12 2.190 739,509 +94,000 0.02% 1,619,525
2015-06-15 2015-06-11 2.150 645,509 +76,000 0.02% 1,387,844
2015-06-12 2015-06-10 2.150 569,509 +54,000 0.01% 1,224,444
2015-06-11 2015-06-09 2.150 515,509 -263,557 0.01% 1,108,344
2015-06-10 2015-06-08 2.280 779,066 +97,420 0.02% 1,776,270
2015-06-09 2015-06-05 2.300 681,646 -41,420 0.02% 1,567,786
2015-06-08 2015-06-04 2.420 723,066 -79,927 0.02% 1,749,820
2015-06-05 2015-06-03 2.400 802,993 +140,000 0.02% 1,927,183
2015-06-04 2015-06-02 2.440 662,993 +133,480 0.02% 1,617,703
2015-06-03 2015-06-01 2.500 529,513 -841,480 0.01% 1,323,782
2015-06-02 2015-05-29 2.450 1,370,993 +865,100 0.03% 3,358,933
2015-06-01 2015-05-28 1.980 505,893 -21,360 0.01% 1,001,668
2015-05-29 2015-05-27 2.050 527,253 -410,640 0.01% 1,080,869
2015-05-28 2015-05-26 2.000 937,893 +412,980 0.02% 1,875,786
2015-05-27 2015-05-22 1.700 524,913 +1,020 0.01% 892,352
2015-05-26 2015-05-21 1.810 523,893 -104,000 0.01% 948,246
2015-05-22 2015-05-20 1.900 627,893 -682,000 0.02% 1,192,997
2015-05-21 2015-05-19 1.770 1,309,893 -126,000 0.03% 2,318,511
2015-05-20 2015-05-18 1.490 1,435,893 +912,000 0.04% 2,139,481
2015-05-15 2015-05-13 1.460 523,893 +92,000 0.01% 764,884
2015-05-14 2015-05-12 1.460 431,893 -14,000 0.01% 630,564
2015-05-13 2015-05-11 1.470 445,893 +22,000 0.01% 655,463
2015-05-12 2015-05-08 1.420 423,893 -216,000 0.01% 601,928
2015-05-11 2015-05-07 1.360 639,893 +214,000 0.02% 870,254
2015-05-08 2015-05-06 1.400 425,893 -8,000 0.01% 596,250
2015-05-07 2015-05-05 1.410 433,893 +8,000 0.01% 611,789
2015-05-06 2015-05-04 1.450 425,893 -62,000 0.01% 617,545
2015-05-05 2015-04-30 1.440 487,893 +62,000 0.01% 702,566
2015-04-30 2015-04-28 1.460 425,893 +350,000 0.01% 621,804
2015-04-29 2015-04-27 1.490 75,893 -36,000 0.00% 113,081
2015-04-28 2015-04-24 1.490 111,893 -136,000 0.00% 166,721
2015-04-27 2015-04-23 1.520 247,893 +78,000 0.01% 376,797
2015-04-24 2015-04-22 1.320 169,893 -6,000 0.00% 224,259
2015-04-22 2015-04-20 1.370 175,893 -168,240 0.00% 240,973
2015-04-17 2015-04-15 1.440 344,133 -242,000 0.01% 495,552
2015-04-16 2015-04-14 1.460 586,133 +44,415 0.01% 855,754
2015-04-15 2015-04-13 1.410 541,718 +274,188 0.01% 763,822
2015-04-14 2015-04-10 1.390 267,530 -603 0.01% 371,867
2015-04-13 2015-04-09 1.400 268,133 +18,000 0.01% 375,386
2015-04-10 2015-04-08 1.370 250,133 -88,000 0.01% 342,682
2015-04-09 2015-04-02 1.300 338,133 +78,000 0.01% 439,573
2015-04-08 2015-04-01 1.400 260,133 +20,000 0.01% 364,186
2015-04-01 2015-03-30 1.400 240,133 -40,000 0.01% 336,186
2015-03-31 2015-03-27 1.350 280,133 +38,000 0.01% 378,180
2015-03-30 2015-03-26 1.400 242,133 -14,000 0.01% 338,986
2015-03-27 2015-03-25 1.390 256,133 +16,000 0.01% 356,025
2015-03-26 2015-03-24 1.390 240,133 -28,000 0.01% 333,785
2015-03-25 2015-03-23 1.400 268,133 +28,000 0.01% 375,386
2015-03-24 2015-03-20 1.490 240,133 -44,000 0.01% 357,798
2015-03-23 2015-03-19 1.440 284,133 -902,107 0.01% 409,152
2015-03-20 2015-03-18 1.440 1,186,240 -44,000 0.03% 1,708,186
2015-03-19 2015-03-17 1.450 1,230,240 +44,000 0.03% 1,783,848
2015-03-18 2015-03-16 1.420 1,186,240 -40,000 0.03% 1,684,461
2015-03-17 2015-03-13 1.450 1,226,240 +40,000 0.03% 1,778,048
2015-03-13 2015-03-11 1.470 1,186,240 -2,000 0.03% 1,743,773
2015-03-12 2015-03-10 1.440 1,188,240 +34,400 0.03% 1,711,066
2015-03-11 2015-03-09 1.470 1,153,840 +1,002,000 0.03% 1,696,145
2015-03-10 2015-03-06 1.440 151,840 -68,000 0.00% 218,650
2015-03-09 2015-03-05 1.420 219,840 +68,000 0.01% 312,173
2015-03-02 2015-02-26 1.260 151,840 -22,000 0.00% 191,318
2015-02-27 2015-02-25 1.250 173,840 -6,000 0.00% 217,300
2015-02-26 2015-02-24 1.250 179,840 -26,000 0.00% 224,800
2015-02-25 2015-02-23 1.250 205,840 +50,000 0.01% 257,300
2015-02-23 2015-02-16 1.240 155,840 -8,000 0.00% 193,242
2015-02-17 2015-02-13 1.270 163,840 +10,000 0.00% 208,077
2015-02-12 2015-02-10 1.290 153,840 -12,000 0.00% 198,454
2015-02-11 2015-02-09 1.290 165,840 -6,000 0.00% 213,934
2015-02-10 2015-02-06 1.310 171,840 -6,000 0.00% 225,110
2015-02-09 2015-02-05 1.310 177,840 -10,000 0.00% 232,970
2015-02-06 2015-02-04 1.300 187,840 +8,000 0.00% 244,192
2015-02-05 2015-02-03 1.410 179,840 +28,000 0.00% 253,574
2015-02-04 2015-02-02 1.460 151,840 -4,000 0.00% 221,686
2015-02-03 2015-01-30 1.500 155,840 -14,000 0.00% 233,760
2015-02-02 2015-01-29 1.490 169,840 -10,000 0.00% 253,062
2015-01-30 2015-01-28 1.490 179,840 -8,000 0.00% 267,962
2015-01-29 2015-01-27 1.510 187,840 +4,000 0.00% 283,638
2015-01-27 2015-01-23 1.520 183,840 +32,000 0.00% 279,437
2015-01-21 2015-01-19 1.490 151,840 -2,576,000 0.00% 226,242
2015-01-20 2015-01-16 1.490 2,727,840 +2,472,992 0.07% 4,064,482
2015-01-19 2015-01-15 1.550 254,848 -32,000 0.01% 395,014
2015-01-16 2015-01-14 1.450 286,848 +32,000 0.01% 415,930
2015-01-13 2015-01-09 83.040 254,848 -160,000 0.01% 21,162,578
2015-01-12 2015-01-08 81.120 414,848 +405,116 0.01% 33,652,470
2015-01-09 2015-01-07 79.840 9,732 +2,000 0.02% 777,003
2015-01-08 2015-01-06 79.680 7,732 -218,153 0.01% 616,086
2015-01-06 2015-01-02 80.800 225,885 -1,250 0.36% 18,251,508
2015-01-05 2014-12-31 80.000 227,135 -8,250 0.36% 18,170,800
2015-01-02 2014-12-29 82.400 235,385 +221,000 0.38% 19,395,724
2014-12-30 2014-12-24 81.760 14,385 +7,250 0.02% 1,176,118
2014-12-29 2014-12-22 83.200 7,135 +3,750 0.01% 593,632
2014-12-23 2014-12-19 82.240 3,385 -4,000 0.01% 278,382
2014-12-22 2014-12-18 80.000 7,385 +4,000 0.01% 590,800
2014-12-19 2014-12-17 79.600 3,385 -750 0.01% 269,446
2014-12-18 2014-12-16 80.480 4,135 +250 0.01% 332,785
2014-12-17 2014-12-15 82.400 3,885 +1,000 0.01% 320,124
2014-12-15 2014-12-11 83.840 2,885 -500 0.00% 241,878
2014-12-12 2014-12-10 84.000 3,385 +500 0.01% 284,340
2014-12-11 2014-12-09 84.000 2,885 +2,000 0.00% 242,340
2014-12-10 2014-12-08 82.720 885 -1,750 0.00% 73,207
2014-12-09 2014-12-05 81.120 2,635 +1,750 0.00% 213,751
2014-12-08 2014-12-04 79.920 885 -2,750 0.00% 70,729
2014-12-05 2014-12-03 81.280 3,635 +2,750 0.01% 295,453
2014-12-04 2014-12-02 81.120 885 -250 0.00% 71,791
2014-12-03 2014-12-01 82.400 1,135 -3,500 0.00% 93,524
2014-12-02 2014-11-28 80.320 4,635 +3,750 0.01% 372,283
2014-12-01 2014-11-27 80.320 885 -315 0.00% 71,083
2014-11-28 2014-11-26 82.880 1,200 -4,185 0.00% 99,456
2014-11-27 2014-11-25 80.320 5,385 +750 0.01% 432,523
2014-11-26 2014-11-24 82.880 4,635 -500 0.01% 384,149
2014-11-25 2014-11-21 82.880 5,135 -250 0.01% 425,589
2014-11-24 2014-11-20 80.320 5,385 +3,500 0.01% 432,523
2014-11-21 2014-11-19 79.360 1,885 +500 0.00% 149,594
2014-11-20 2014-11-18 78.800 1,385 +338 0.00% 109,138
2014-11-19 2014-11-17 81.280 1,047 -1,000 0.00% 85,100
2014-11-17 2014-11-13 83.360 2,047 -1,000 0.00% 170,638
2014-11-14 2014-11-12 81.760 3,047 +750 0.00% 249,123
2014-11-12 2014-11-10 87.200 2,297 -1,000 0.00% 200,298
2014-11-11 2014-11-07 87.200 3,297 -250 0.01% 287,498
2014-11-10 2014-11-06 87.200 3,547 -500 0.01% 309,298
2014-11-06 2014-11-04 87.520 4,047 +750 0.01% 354,193
2014-11-05 2014-11-03 88.640 3,297 +250 0.01% 292,246
2014-11-03 2014-10-30 90.240 3,047 -250 0.00% 274,961
2014-10-31 2014-10-29 90.240 3,297 -9,853 0.01% 297,521
2014-10-29 2014-10-27 89.120 13,150 -250 0.02% 1,171,928
2014-10-28 2014-10-24 90.240 13,400 -250 0.02% 1,209,216
2014-10-27 2014-10-23 89.760 13,650 +500 0.02% 1,225,224
2014-10-24 2014-10-22 87.200 13,150 +11,120 0.02% 1,146,680
2014-10-23 2014-10-21 88.320 2,030 -1,000 0.00% 179,290
2014-10-21 2014-10-17 88.000 3,030 +1,750 0.00% 266,640
2014-10-20 2014-10-16 92.000 1,280 -500 0.00% 117,760
2014-10-15 2014-10-13 93.280 1,780 -500 0.00% 166,038
2014-10-14 2014-10-10 95.200 2,280 -250 0.00% 217,056
2014-10-13 2014-10-09 96.320 2,530 -750 0.00% 243,690
2014-10-10 2014-10-08 93.600 3,280 -1,500 0.01% 307,008
2014-10-09 2014-10-07 93.600 4,780 +2,500 0.01% 447,408
2014-10-08 2014-10-06 94.720 2,280 -1,500 0.00% 215,962
2014-10-06 2014-09-30 99.200 3,780 +500 0.01% 374,976
2014-10-03 2014-09-29 94.720 3,280 +500 0.01% 310,682
2014-09-29 2014-09-25 95.200 2,780 -2,750 0.00% 264,656
2014-09-26 2014-09-24 96.000 5,530 -1,250 0.01% 530,880
2014-09-24 2014-09-22 95.680 6,780 +1,000 0.01% 648,710
2014-09-23 2014-09-19 94.400 5,780 -1,250 0.01% 545,632
2014-09-22 2014-09-18 94.560 7,030 -250 0.01% 664,757
2014-09-19 2014-09-17 93.440 7,280 +750 0.01% 680,243
2014-09-18 2014-09-16 93.440 6,530 -750 0.01% 610,163
2014-09-16 2014-09-12 96.000 7,280 -500 0.01% 698,880
2014-09-15 2014-09-11 92.800 7,780 -228,825 0.01% 721,984
2014-09-12 2014-09-10 94.240 236,605 +250 0.38% 22,297,655
2014-09-11 2014-09-08 94.720 236,355 +250 0.38% 22,387,546
2014-09-08 2014-09-04 96.000 236,105 +231,867 0.38% 22,666,080
2014-09-05 2014-09-03 95.360 4,238 -250 0.01% 404,136
2014-09-03 2014-09-01 97.600 4,488 +3,750 0.01% 438,029
2014-09-01 2014-08-28 91.360 738 -500 0.00% 67,424
2014-08-29 2014-08-27 94.240 1,238 +250 0.00% 116,669
2014-08-28 2014-08-26 89.280 988 -2,000 0.00% 88,209
2014-08-27 2014-08-25 91.040 2,988 -250 0.00% 272,028
2014-08-26 2014-08-22 93.280 3,238 +1,500 0.01% 302,041
2014-08-25 2014-08-21 92.960 1,738 -250 0.00% 161,564
2014-08-22 2014-08-20 94.720 1,988 +1,000 0.00% 188,303
2014-08-20 2014-08-18 95.520 988 -500 0.00% 94,374
2014-08-19 2014-08-15 96.000 1,488 -1,500 0.00% 142,848
2014-08-15 2014-08-13 100.320 2,988 -500 0.00% 299,756
2014-08-14 2014-08-12 100.000 3,488 +2,000 0.01% 348,800
2014-08-13 2014-08-11 99.840 1,488 -500 0.00% 148,562
2014-08-12 2014-08-08 102.880 1,988 -500 0.00% 204,525
2014-08-08 2014-08-06 104.000 2,488 -2,000 0.00% 258,752
2014-08-07 2014-08-05 106.720 4,488 +1,500 0.01% 478,959
2014-08-04 2014-07-31 107.520 2,988 -225 0.00% 321,270
2014-08-01 2014-07-30 110.080 3,213 +1,750 0.01% 353,687
2014-07-31 2014-07-29 110.400 1,463 +500 0.00% 161,515
2014-07-29 2014-07-25 108.000 963 -500 0.00% 104,004
2014-07-28 2014-07-24 103.840 1,463 -250 0.00% 151,918
2014-07-25 2014-07-23 106.560 1,713 -750 0.00% 182,537
2014-07-24 2014-07-22 106.080 2,463 -250 0.00% 261,275
2014-07-23 2014-07-21 108.640 2,713 +250 0.00% 294,740
2014-07-21 2014-07-17 109.280 2,463 +1,750 0.00% 269,157
2014-07-18 2014-07-16 104.480 713 -2,000 0.00% 74,494
2014-07-17 2014-07-15 104.320 2,713 +1,000 0.00% 283,020
2014-07-15 2014-07-11 100.800 1,713 -1,122 0.00% 172,670
2014-07-14 2014-07-10 102.720 2,835 -1,128 0.00% 291,211
2014-07-11 2014-07-09 104.000 3,963 +750 0.01% 412,152
2014-07-10 2014-07-08 109.600 3,213 +750 0.01% 352,145
2014-07-09 2014-07-07 112.000 2,463 -250 0.00% 275,856
2014-07-08 2014-07-04 112.000 2,713 +2,000 0.00% 303,856
2014-07-04 2014-07-02 111.520 713 -500 0.00% 79,514
2014-07-03 2014-06-30 110.880 1,213 -1,500 0.00% 134,497
2014-07-02 2014-06-27 109.280 2,713 +500 0.00% 296,477
2014-06-30 2014-06-26 109.120 2,213 -250 0.00% 241,483
2014-06-27 2014-06-25 108.800 2,463 -2,012 0.00% 267,974
2014-06-26 2014-06-24 107.680 4,475 -6,025 0.01% 481,868
2014-06-25 2014-06-23 104.800 10,500 +5,250 0.02% 1,100,400
2014-06-24 2014-06-20 101.440 5,250 +2,000 0.01% 532,560
2014-06-20 2014-06-18 100.160 3,250 -1,500 0.01% 325,520
2014-06-19 2014-06-17 100.160 4,750 -250 0.01% 475,760
2014-06-18 2014-06-16 100.640 5,000 +2,000 0.01% 503,200
2014-06-17 2014-06-13 98.240 3,000 -250 0.00% 294,720
2014-06-16 2014-06-12 98.080 3,250 +500 0.01% 318,760
2014-06-12 2014-06-10 99.840 2,750 +250 0.00% 274,560
2014-06-11 2014-06-09 98.560 2,500 +1,000 0.00% 246,400
2014-06-10 2014-06-06 98.400 1,500 +1,500 0.00% 147,600
2014-06-04 2014-05-30 92.000 0 -2,750
2014-06-03 2014-05-29 89.440 2,750 +1,000 0.00% 245,960
2014-05-30 2014-05-28 88.160 1,750 -500 0.00% 154,280
2014-05-29 2014-05-27 88.320 2,250 +250 0.00% 198,720
2014-05-28 2014-05-26 88.640 2,000 +1,709 0.00% 177,280
2014-05-27 2014-05-23 87.200 291 -9,399 0.00% 25,375
2014-05-26 2014-05-22 87.520 9,690 -312,810 0.02% 848,069
2014-05-21 2014-05-19 88.800 322,500 +250 0.52% 28,638,000
2014-05-20 2014-05-16 88.640 322,250 +316,500 0.52% 28,564,240
2014-05-19 2014-05-15 88.000 5,750 +1,000 0.01% 506,000
2014-05-16 2014-05-14 88.480 4,750 -1,000 0.01% 420,280
2014-05-15 2014-05-13 88.000 5,750 +1,250 0.01% 506,000
2014-05-14 2014-05-12 88.640 4,500 -500 0.01% 398,880
2014-05-13 2014-05-09 83.040 5,000 +250 0.01% 415,200
2014-05-12 2014-05-08 83.200 4,750 -1,500 0.01% 395,200
2014-05-09 2014-05-07 85.120 6,250 +500 0.01% 532,000
2014-05-08 2014-05-05 88.160 5,750 +250 0.01% 506,920
2014-05-07 2014-05-02 89.920 5,500 -750 0.01% 494,560
2014-05-05 2014-04-30 89.120 6,250 -750 0.01% 557,000
2014-05-02 2014-04-29 89.280 7,000 +2,000 0.01% 624,960
2014-04-30 2014-04-28 88.160 5,000 +250 0.01% 440,800
2014-04-29 2014-04-25 91.040 4,750 +1,000 0.01% 432,440
2014-04-28 2014-04-24 89.920 3,750 -750 0.01% 337,200
2014-04-25 2014-04-23 89.600 4,500 -500 0.01% 403,200
2014-04-24 2014-04-22 88.640 5,000 +2,000 0.01% 443,200
2014-04-23 2014-04-17 89.120 3,000 +2,500 0.00% 267,360
2014-04-22 2014-04-16 86.400 500 +500 0.00% 43,200
2014-04-16 2014-04-14 87.200 0 -5,610
2014-04-15 2014-04-11 88.640 5,610 +3,000 0.01% 497,270
2014-04-14 2014-04-10 81.920 2,610 -250 0.00% 213,811
2014-04-11 2014-04-09 80.480 2,860 -250 0.00% 230,173
2014-04-10 2014-04-08 79.200 3,110 -5,794 0.00% 246,312
2014-04-09 2014-04-07 79.920 8,904 -7,726 0.01% 711,608
2014-04-08 2014-04-04 79.520 16,630 -1,000 0.03% 1,322,418
2014-04-07 2014-04-03 80.320 17,630 +1,184 0.03% 1,416,042
2014-04-04 2014-04-02 80.480 16,446 -250 0.03% 1,323,574
2014-04-03 2014-04-01 81.280 16,696 -500 0.03% 1,357,051
2014-04-02 2014-03-31 80.480 17,196 -286,370 0.03% 1,383,934
2014-04-01 2014-03-28 79.440 303,566 +25,750 0.49% 24,115,283
2014-03-31 2014-03-27 82.400 277,816 +7,000 0.44% 22,892,038
2014-03-28 2014-03-26 83.520 270,816 -6,250 0.43% 22,618,552
2014-03-27 2014-03-25 81.600 277,066 -6,250 0.44% 22,608,586
2014-03-26 2014-03-24 81.600 283,316 -1,250 0.45% 23,118,586
2014-03-25 2014-03-21 80.320 284,566 +281,000 0.46% 22,856,341
2014-03-24 2014-03-20 80.800 3,566 +2,250 0.01% 288,133
2014-03-21 2014-03-19 80.000 1,316 -880 0.00% 105,280
2014-03-20 2014-03-18 81.920 2,196 +250 0.00% 179,896
2014-03-19 2014-03-17 79.760 1,946 -5,620 0.00% 155,213
2014-03-18 2014-03-14 81.280 7,566 +5,750 0.01% 614,964
2014-03-17 2014-03-13 81.600 1,816 +500 0.00% 148,186
2014-03-13 2014-03-11 91.200 1,316 +1,000 0.00% 120,019
2014-03-12 2014-03-10 91.200 316 +28 0.00% 28,819
2014-03-11 2014-03-07 88.800 288 -1,650 0.00% 25,574
2014-03-10 2014-03-06 86.240 1,938 -12,304 0.00% 167,133
2014-03-07 2014-03-05 82.080 14,242 +9,397 0.02% 1,168,983
2014-03-06 2014-03-04 80.960 4,845 +2,937 0.01% 392,251
2014-03-05 2014-03-03 79.600 1,908 -5,419 0.00% 151,877
2014-03-04 2014-02-28 78.800 7,327 +5,750 0.01% 577,368
2014-03-03 2014-02-27 77.840 1,577 -6,312 0.00% 122,754
2014-02-28 2014-02-26 78.640 7,889 +4,000 0.01% 620,391
2014-02-27 2014-02-25 75.040 3,889 -1,063 0.01% 291,831
2014-02-26 2014-02-24 68.560 4,952 +1,500 0.01% 339,509
2014-02-25 2014-02-21 70.080 3,452 +1,250 0.01% 241,916
2014-02-24 2014-02-20 70.160 2,202 -8,356 0.00% 154,492
2014-02-21 2014-02-19 69.760 10,558 +8,750 0.02% 736,526
2014-02-20 2014-02-18 71.280 1,808 -7,175 0.00% 128,874
2014-02-19 2014-02-17 67.600 8,983 -9,279 0.01% 607,251
2014-02-18 2014-02-14 70.320 18,262 +9,500 0.03% 1,284,184
2014-02-17 2014-02-13 60.800 8,762 +6,117 0.01% 532,730
2014-02-14 2014-02-12 54.960 2,645 +1,660 0.00% 145,369
2014-02-12 2014-02-10 51.760 985 +414 0.00% 50,984
2014-02-11 2014-02-07 51.600 571 -7,697 0.00% 29,464
2014-02-07 2014-02-05 51.600 8,268 +6,250 0.01% 426,629
2014-02-05 2014-01-30 51.840 2,018 -65,982 0.00% 104,613
2014-02-04 2014-01-28 49.600 68,000 +4,750 0.11% 3,372,800
2014-01-29 2014-01-27 48.400 63,250 +63,250 0.10% 3,061,300
2014-01-22 2014-01-20 48.000 0 -750
2014-01-21 2014-01-17 49.600 750 +750 0.00% 37,200
2014-01-09 2014-01-07 47.600 0 -188
2013-12-23 2013-12-19 48.880 188 -1,000 0.00% 9,189
2013-12-09 2013-12-05 48.640 1,188 +1,000 0.00% 57,784
2013-11-01 2013-10-30 53.040 188 -45 0.00% 9,972
2013-09-17 2013-09-13 46.240 233 -1,455 0.00% 10,774
2013-09-03 2013-08-30 43.200 1,688 +1,500 0.00% 72,922
2013-07-22 2013-07-18 47.600 188 -250 0.00% 8,949
2013-06-17 2013-06-13 47.200 438 +250 0.00% 20,674
2013-06-05 2013-06-03 49.600 188 -5,000 0.00% 9,325
2013-05-30 2013-05-28 50.800 5,188 +4,500 0.01% 263,550
2013-05-29 2013-05-27 50.000 688 +500 0.00% 34,400
2013-04-08 2013-04-03 49.680 188 -3,750 0.00% 9,340
2013-04-05 2013-04-02 50.800 3,938 +2,750 0.01% 200,050
2013-04-02 2013-03-27 50.640 1,188 +1,000 0.00% 60,160
2013-03-19 2013-03-15 52.960 188 -312 0.00% 9,956
2013-03-18 2013-03-14 53.280 500 +500 0.00% 26,640
2013-03-13 2013-03-11 52.400 0 -3,438
2013-02-27 2013-02-25 53.280 3,438 -312 0.01% 183,177
2013-02-26 2013-02-22 52.400 3,750 +3,750 0.01% 196,500
2012-10-25 2012-10-22 48.640 0 -250
2012-10-22 2012-10-18 49.120 250 +250 0.00% 12,280
2012-06-12 2012-06-08 34.320 0 -250
2012-05-30 2012-05-28 29.760 250 -250 0.00% 7,440
2012-04-27 2012-04-25 24.640 500 -750 0.00% 12,320
2012-04-26 2012-04-24 24.880 1,250 +1,250 0.00% 31,100
2011-11-21 2011-11-17 15.920 0 -1,750
2011-11-17 2011-11-15 15.920 1,750 +1,750 0.00% 27,860
2011-11-14 2011-11-10 16.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top