History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 14,342,700 +0 0.31% 30,836,805
2025-10-13 2025-10-09 2.140 14,342,700 +0 0.31% 30,693,378
2025-10-10 2025-10-08 2.310 14,342,700 -288,000 0.31% 33,131,637
2025-10-09 2025-10-06 2.120 14,630,700 -86,000 0.32% 31,017,084
2025-10-08 2025-10-03 1.970 14,716,700 +128,000 0.32% 28,991,899
2025-10-06 2025-10-02 1.930 14,588,700 -24,000 0.31% 28,156,191
2025-10-03 2025-09-30 1.880 14,612,700 -16,000 0.32% 27,471,876
2025-10-02 2025-09-29 1.800 14,628,700 +1,152,000 0.32% 26,331,660
2025-09-30 2025-09-26 1.760 13,476,700 +100,000 0.29% 23,718,992
2025-09-29 2025-09-25 1.800 13,376,700 -1,918,000 0.29% 24,078,060
2025-09-26 2025-09-24 1.790 15,294,700 +292,000 0.33% 27,377,513
2025-09-25 2025-09-23 1.820 15,002,700 +30,000 0.32% 27,304,914
2025-09-24 2025-09-22 1.860 14,972,700 +52,000 0.32% 27,849,222
2025-09-23 2025-09-19 1.870 14,920,700 +92,000 0.32% 27,901,709
2025-09-22 2025-09-18 1.880 14,828,700 +110,000 0.32% 27,877,956
2025-09-19 2025-09-17 1.870 14,718,700 +138,000 0.32% 27,523,969
2025-09-18 2025-09-16 1.850 14,580,700 -38,000 0.31% 26,974,295
2025-09-17 2025-09-15 1.810 14,618,700 -38,000 0.32% 26,459,847
2025-09-16 2025-09-12 1.850 14,656,700 +2,000 0.32% 27,114,895
2025-09-15 2025-09-11 1.910 14,654,700 +30,000 0.32% 27,990,477
2025-09-12 2025-09-10 1.890 14,624,700 +12,000 0.32% 27,640,683
2025-09-11 2025-09-09 1.940 14,612,700 -30,000 0.32% 28,348,638
2025-09-10 2025-09-08 2.000 14,642,700 +10,000 0.32% 29,285,400
2025-09-09 2025-09-05 1.980 14,632,700 -50,000 0.32% 28,972,746
2025-09-08 2025-09-04 1.860 14,682,700 +120,000 0.32% 27,309,822
2025-09-05 2025-09-03 1.970 14,562,700 +100,000 0.31% 28,688,519
2025-09-04 2025-09-02 2.000 14,462,700 +30,000 0.31% 28,925,400
2025-09-03 2025-09-01 2.000 14,432,700 +432,000 0.31% 28,865,400
2025-09-02 2025-08-29 1.950 14,000,700 -132,000 0.30% 27,301,365
2025-09-01 2025-08-28 1.990 14,132,700 -1,166,000 0.31% 28,124,073
2025-08-29 2025-08-27 2.010 15,298,700 -28,000 0.33% 30,750,387
2025-08-28 2025-08-26 2.050 15,326,700 +316,000 0.33% 31,419,735
2025-08-27 2025-08-25 2.070 15,010,700 -46,000 0.32% 31,072,149
2025-08-26 2025-08-22 2.140 15,056,700 +24,000 0.33% 32,221,338
2025-08-25 2025-08-21 2.160 15,032,700 +120,000 0.32% 32,470,632
2025-08-22 2025-08-20 2.120 14,912,700 +492,000 0.32% 31,614,924
2025-08-21 2025-08-19 2.280 14,420,700 -284,000 0.31% 32,879,196
2025-08-20 2025-08-18 2.200 14,704,700 +136,000 0.32% 32,350,340
2025-08-19 2025-08-15 2.160 14,568,700 -140,000 0.31% 31,468,392
2025-08-18 2025-08-14 2.100 14,708,700 +544,000 0.32% 30,888,270
2025-08-15 2025-08-13 2.160 14,164,700 +366,000 0.31% 30,595,752
2025-08-14 2025-08-12 2.120 13,798,700 -62,000 0.30% 29,253,244
2025-08-13 2025-08-11 2.070 13,860,700 -234,000 0.30% 28,691,649
2025-08-12 2025-08-08 2.070 14,094,700 +72,000 0.30% 29,176,029
2025-08-11 2025-08-07 2.180 14,022,700 -83,000 0.30% 30,569,486
2025-08-08 2025-08-06 2.160 14,105,700 -230,000 0.30% 30,468,312
2025-08-07 2025-08-05 2.010 14,335,700 -32,000 0.31% 28,814,757
2025-08-06 2025-08-04 2.000 14,367,700 -8,000 0.31% 28,735,400
2025-08-05 2025-08-01 1.980 14,375,700 +14,000 0.31% 28,463,886
2025-08-04 2025-07-31 2.040 14,361,700 -26,000 0.31% 29,297,868
2025-08-01 2025-07-30 2.120 14,387,700 -162,000 0.31% 30,501,924
2025-07-31 2025-07-29 2.030 14,549,700 -284,000 0.31% 29,535,891
2025-07-30 2025-07-28 1.970 14,833,700 -228,000 0.32% 29,222,389
2025-07-29 2025-07-25 1.990 15,061,700 -140,000 0.33% 29,972,783
2025-07-28 2025-07-24 1.950 15,201,700 -140,000 0.33% 29,643,315
2025-07-25 2025-07-23 1.850 15,341,700 +8,000 0.33% 28,382,145
2025-07-24 2025-07-22 1.760 15,333,700 +304,000 0.33% 26,987,312
2025-07-23 2025-07-21 1.790 15,029,700 -8,000 0.32% 26,903,163
2025-07-22 2025-07-18 1.790 15,037,700 +296,000 0.32% 26,917,483
2025-07-21 2025-07-17 1.820 14,741,700 +334,000 0.32% 26,829,894
2025-07-18 2025-07-16 1.750 14,407,700 -626,000 0.31% 25,213,475
2025-07-17 2025-07-15 1.730 15,033,700 +408,000 0.32% 26,008,301
2025-07-16 2025-07-14 1.720 14,625,700 -46,000 0.32% 25,156,204
2025-07-15 2025-07-11 1.760 14,671,700 +26,000 0.32% 25,822,192
2025-07-11 2025-07-09 1.750 14,645,700 +740,000 0.32% 25,629,975
2025-07-10 2025-07-08 1.750 13,905,700 -560,000 0.30% 24,334,975
2025-07-09 2025-07-07 1.780 14,465,700 +906,000 0.31% 25,748,946
2025-07-08 2025-07-04 2.010 13,559,700 +20,000 0.29% 27,254,997
2025-07-04 2025-07-02 2.030 13,539,700 +4,000 0.29% 27,485,591
2025-07-03 2025-06-30 2.030 13,535,700 +50,000 0.29% 27,477,471
2025-07-02 2025-06-27 1.990 13,485,700 +2,000 0.29% 26,836,543
2025-06-30 2025-06-26 1.900 13,483,700 +10,000 0.29% 25,619,030
2025-06-27 2025-06-25 1.970 13,473,700 +200,000 0.29% 26,543,189
2025-06-26 2025-06-24 1.970 13,273,700 -164,000 0.29% 26,149,189
2025-06-25 2025-06-23 1.990 13,437,700 +10,000 0.29% 26,741,023
2025-06-24 2025-06-20 2.040 13,427,700 -74,000 0.29% 27,392,508
2025-06-23 2025-06-19 1.850 13,501,700 -10,000 0.29% 24,978,145
2025-06-20 2025-06-18 1.870 13,511,700 -6,000 0.29% 25,266,879
2025-06-19 2025-06-17 1.860 13,517,700 -6,000 0.29% 25,142,922
2025-06-18 2025-06-16 1.920 13,523,700 +8,000 0.29% 25,965,504
2025-06-17 2025-06-13 1.900 13,515,700 +66,000 0.29% 25,679,830
2025-06-16 2025-06-12 1.890 13,449,700 -552,000 0.29% 25,419,933
2025-06-13 2025-06-11 1.710 14,001,700 +114,000 0.30% 23,942,907
2025-06-12 2025-06-10 1.690 13,887,700 +1,284,000 0.30% 23,470,213
2025-06-11 2025-06-09 1.620 12,603,700 +12,000 0.27% 20,417,994
2025-06-10 2025-06-06 1.520 12,591,700 +100,000 0.27% 19,139,384
2025-06-09 2025-06-05 1.530 12,491,700 +12,000 0.27% 19,112,301
2025-06-05 2025-06-03 1.560 12,479,700 -36,000 0.27% 19,468,332
2025-06-04 2025-06-02 1.560 12,515,700 +14,000 0.27% 19,524,492
2025-06-02 2025-05-29 1.660 12,501,700 +10,000 0.27% 20,752,822
2025-05-30 2025-05-28 1.620 12,491,700 +432,000 0.27% 20,236,554
2025-05-29 2025-05-27 1.660 12,059,700 +172,000 0.26% 20,019,102
2025-05-28 2025-05-26 1.630 11,887,700 +4,000 0.26% 19,376,951
2025-05-27 2025-05-23 1.570 11,883,700 -558,000 0.26% 18,657,409
2025-05-26 2025-05-22 1.560 12,441,700 +236,000 0.27% 19,409,052
2025-05-23 2025-05-21 1.580 12,205,700 +350,000 0.26% 19,285,006
2025-05-22 2025-05-20 1.560 11,855,700 -6,000 0.26% 18,494,892
2025-05-16 2025-05-14 1.550 11,861,700 -250,000 0.26% 18,385,635
2025-05-15 2025-05-13 1.550 12,111,700 +16,000 0.26% 18,773,135
2025-05-14 2025-05-12 1.550 12,095,700 +20,000 0.26% 18,748,335
2025-05-13 2025-05-09 1.570 12,075,700 -10,000 0.26% 18,958,849
2025-05-09 2025-05-07 1.580 12,085,700 +36,000 0.26% 19,095,406
2025-05-08 2025-05-06 1.570 12,049,700 -14,000 0.26% 18,918,029
2025-05-07 2025-05-02 1.470 12,063,700 -30,000 0.26% 17,733,639
2025-05-02 2025-04-29 1.420 12,093,700 -20,000 0.26% 17,173,054
2025-04-29 2025-04-25 1.460 12,113,700 +94,000 0.26% 17,686,002
2025-04-28 2025-04-24 1.470 12,019,700 -300,000 0.26% 17,668,959
2025-04-25 2025-04-23 1.490 12,319,700 -2,000 0.27% 18,356,353
2025-04-23 2025-04-17 1.410 12,321,700 +4,000 0.27% 17,373,597
2025-04-22 2025-04-16 1.360 12,317,700 -698,000 0.27% 16,752,072
2025-04-17 2025-04-15 1.410 13,015,700 -1,184,000 0.28% 18,352,137
2025-04-16 2025-04-14 1.430 14,199,700 -36,000 0.31% 20,305,571
2025-04-15 2025-04-11 1.430 14,235,700 -8,000 0.31% 20,357,051
2025-04-14 2025-04-10 1.380 14,243,700 +14,000 0.31% 19,656,306
2025-04-11 2025-04-09 1.360 14,229,700 +2,000 0.31% 19,352,392
2025-04-10 2025-04-08 1.340 14,227,700 -18,000 0.31% 19,065,118
2025-04-09 2025-04-07 1.310 14,245,700 -1,100,000 0.31% 18,661,867
2025-04-08 2025-04-03 1.590 15,345,700 -134,000 0.33% 24,399,663
2025-04-07 2025-04-02 1.640 15,479,700 -30,000 0.33% 25,386,708
2025-04-03 2025-04-01 1.630 15,509,700 +78,000 0.33% 25,280,811
2025-04-02 2025-03-31 1.640 15,431,700 -64,000 0.33% 25,307,988
2025-04-01 2025-03-28 1.620 15,495,700 +18,000 0.33% 25,103,034
2025-03-31 2025-03-27 1.610 15,477,700 -10,000 0.33% 24,919,097
2025-03-28 2025-03-26 1.580 15,487,700 +150,000 0.33% 24,470,566
2025-03-27 2025-03-25 1.510 15,337,700 -58,000 0.33% 23,159,927
2025-03-26 2025-03-24 1.590 15,395,700 -90,000 0.33% 24,479,163
2025-03-25 2025-03-21 1.680 15,485,700 -114,000 0.33% 26,015,976
2025-03-24 2025-03-20 1.640 15,599,700 +2,000 0.34% 25,583,508
2025-03-21 2025-03-19 1.690 15,597,700 +70,000 0.34% 26,360,113
2025-03-20 2025-03-18 1.620 15,527,700 -20,000 0.34% 25,154,874
2025-03-18 2025-03-14 1.640 15,547,700 +488,000 0.34% 25,498,228
2025-03-17 2025-03-13 1.590 15,059,700 -530,000 0.33% 23,944,923
2025-03-14 2025-03-12 1.600 15,589,700 -24,000 0.34% 24,943,520
2025-03-13 2025-03-11 1.640 15,613,700 +28,000 0.34% 25,606,468
2025-03-12 2025-03-10 1.660 15,585,700 +106,000 0.34% 25,872,262
2025-03-11 2025-03-07 1.650 15,479,700 +10,000 0.33% 25,541,505
2025-03-10 2025-03-06 1.650 15,469,700 -20,000 0.33% 25,525,005
2025-03-07 2025-03-05 1.580 15,489,700 +10,000 0.33% 24,473,726
2025-03-06 2025-03-04 1.560 15,479,700 +474,000 0.33% 24,148,332
2025-03-05 2025-03-03 1.550 15,005,700 +46,000 0.32% 23,258,835
2025-03-04 2025-02-28 1.630 14,959,700 +88,000 0.32% 24,384,311
2025-03-03 2025-02-27 1.780 14,871,700 -32,000 0.32% 26,471,626
2025-02-28 2025-02-26 1.700 14,903,700 +104,000 0.32% 25,336,290
2025-02-27 2025-02-25 1.580 14,799,700 +444,000 0.32% 23,383,526
2025-02-26 2025-02-24 1.570 14,355,700 -94,000 0.31% 22,538,449
2025-02-25 2025-02-21 1.570 14,449,700 +216,000 0.31% 22,686,029
2025-02-24 2025-02-20 1.510 14,233,700 +580,000 0.31% 21,492,887
2025-02-21 2025-02-19 1.470 13,653,700 +522,000 0.29% 20,070,939
2025-02-20 2025-02-18 1.460 13,131,700 +314,000 0.28% 19,172,282
2025-02-19 2025-02-17 1.480 12,817,700 +70,000 0.28% 18,970,196
2025-02-18 2025-02-14 1.440 12,747,700 -226,000 0.28% 18,356,688
2025-02-17 2025-02-13 1.370 12,973,700 -60,000 0.28% 17,773,969
2025-02-14 2025-02-12 1.430 13,033,700 +156,000 0.28% 18,638,191
2025-02-13 2025-02-11 1.430 12,877,700 +2,000 0.28% 18,415,111
2025-02-12 2025-02-10 1.480 12,875,700 +348,000 0.28% 19,056,036
2025-02-11 2025-02-07 1.380 12,527,700 +38,000 0.27% 17,288,226
2025-02-10 2025-02-06 1.340 12,489,700 -42,000 0.27% 16,736,198
2025-02-07 2025-02-05 1.310 12,531,700 +4,000 0.27% 16,416,527
2025-02-06 2025-02-04 1.280 12,527,700 +192,000 0.27% 16,035,456
2025-02-05 2025-02-03 1.280 12,335,700 +2,000 0.27% 15,789,696
2025-02-04 2025-01-28 1.300 12,333,700 -194,000 0.27% 16,033,810
2025-01-24 2025-01-22 1.260 12,527,700 +6,000 0.27% 15,784,902
2025-01-23 2025-01-21 1.320 12,521,700 +404,000 0.27% 16,528,644
2025-01-22 2025-01-20 1.360 12,117,700 -406,000 0.26% 16,480,072
2025-01-20 2025-01-16 1.350 12,523,700 -30,000 0.27% 16,906,995
2025-01-16 2025-01-14 1.340 12,553,700 +6,000 0.27% 16,821,958
2025-01-15 2025-01-13 1.320 12,547,700 +12,000 0.27% 16,562,964
2025-01-14 2025-01-10 1.290 12,535,700 +84,000 0.27% 16,171,053
2025-01-10 2025-01-08 1.330 12,451,700 +44,000 0.27% 16,560,761
2025-01-09 2025-01-07 1.350 12,407,700 +422,000 0.27% 16,750,395
2025-01-08 2025-01-06 1.340 11,985,700 -10,000 0.26% 16,060,838
2025-01-06 2025-01-02 1.370 11,995,700 -800,000 0.26% 16,434,109
2025-01-03 2024-12-31 1.390 12,795,700 -210,000 0.28% 17,786,023
2025-01-02 2024-12-27 1.440 13,005,700 +6,000 0.28% 18,728,208
2024-12-30 2024-12-24 1.460 12,999,700 +30,000 0.28% 18,979,562
2024-12-27 2024-12-20 1.470 12,969,700 +18,000 0.28% 19,065,459
2024-12-23 2024-12-19 1.490 12,951,700 -40,000 0.28% 19,298,033
2024-12-18 2024-12-16 1.490 12,991,700 +10,000 0.28% 19,357,633
2024-12-17 2024-12-13 1.500 12,981,700 -148,000 0.28% 19,472,550
2024-12-16 2024-12-12 1.530 13,129,700 +6,000 0.28% 20,088,441
2024-12-13 2024-12-11 1.580 13,123,700 -30,000 0.28% 20,735,446
2024-12-12 2024-12-10 1.590 13,153,700 -840,000 0.28% 20,914,383
2024-12-11 2024-12-09 1.490 13,993,700 +376,000 0.30% 20,850,613
2024-12-10 2024-12-06 1.450 13,617,700 +52,000 0.29% 19,745,665
2024-12-06 2024-12-04 1.580 13,565,700 -356,000 0.29% 21,433,806
2024-12-05 2024-12-03 1.590 13,921,700 -6,000 0.30% 22,135,503
2024-12-04 2024-12-02 1.580 13,927,700 -978,000 0.30% 22,005,766
2024-12-03 2024-11-29 1.480 14,905,700 +344,000 0.32% 22,060,436
2024-11-29 2024-11-27 1.490 14,561,700 +30,000 0.31% 21,696,933
2024-11-27 2024-11-25 1.420 14,531,700 -100,000 0.31% 20,635,014
2024-11-26 2024-11-22 1.430 14,631,700 -60,000 0.32% 20,923,331
2024-11-25 2024-11-21 1.480 14,691,700 +19,000 0.32% 21,743,716
2024-11-21 2024-11-19 1.490 14,672,700 -92,000 0.32% 21,862,323
2024-11-18 2024-11-14 1.570 14,764,700 -352,000 0.32% 23,180,579
2024-11-15 2024-11-13 1.590 15,116,700 -492,000 0.33% 24,035,553
2024-11-12 2024-11-08 1.660 15,608,700 -44,000 0.34% 25,910,442
2024-11-11 2024-11-07 1.670 15,652,700 +20,000 0.34% 26,140,009
2024-11-08 2024-11-06 1.640 15,632,700 -890,000 0.34% 25,637,628
2024-11-07 2024-11-05 1.690 16,522,700 +50,000 0.36% 27,923,363
2024-11-05 2024-11-01 1.690 16,472,700 -182,000 0.36% 27,838,863
2024-11-04 2024-10-31 1.670 16,654,700 -2,000 0.36% 27,813,349
2024-11-01 2024-10-30 1.850 16,656,700 +40,000 0.36% 30,814,895
2024-10-31 2024-10-29 1.810 16,616,700 -220,000 0.36% 30,076,227
2024-10-30 2024-10-28 1.780 16,836,700 +382,000 0.36% 29,969,326
2024-10-29 2024-10-25 1.520 16,454,700 +2,660,000 0.36% 25,011,144
2024-10-28 2024-10-24 1.340 13,794,700 +10,000 0.30% 18,484,898
2024-10-25 2024-10-23 1.360 13,784,700 +20,000 0.30% 18,747,192
2024-10-24 2024-10-22 1.370 13,764,700 +4,000 0.30% 18,857,639
2024-10-23 2024-10-21 1.370 13,760,700 +26,000 0.30% 18,852,159
2024-10-22 2024-10-18 1.410 13,734,700 +102,000 0.30% 19,365,927
2024-10-21 2024-10-17 1.370 13,632,700 -218,000 0.29% 18,676,799
2024-10-18 2024-10-16 1.450 13,850,700 -2,000 0.30% 20,083,515
2024-10-17 2024-10-15 1.510 13,852,700 -132,000 0.30% 20,917,577
2024-10-16 2024-10-14 1.610 13,984,700 +24,000 0.30% 22,515,367
2024-10-15 2024-10-10 1.710 13,960,700 -8,000 0.30% 23,872,797
2024-10-14 2024-10-09 1.750 13,968,700 +46,000 0.30% 24,445,225
2024-10-10 2024-10-08 1.840 13,922,700 -364,000 0.30% 25,617,768
2024-10-09 2024-10-07 2.000 14,286,700 +110,000 0.31% 28,573,400
2024-10-08 2024-10-04 1.840 14,176,700 -546,000 0.31% 26,085,128
2024-10-07 2024-10-03 1.810 14,722,700 -38,000 0.32% 26,648,087
2024-10-04 2024-10-02 1.800 14,760,700 +1,814,000 0.32% 26,569,260
2024-10-03 2024-09-30 1.740 12,946,700 -5,000 0.28% 22,527,258
2024-10-02 2024-09-27 1.570 12,951,700 +260,000 0.28% 20,334,169
2024-09-30 2024-09-26 1.530 12,691,700 -24,000 0.27% 19,418,301
2024-09-24 2024-09-20 1.440 12,715,700 +478,000 0.27% 18,310,608
2024-09-23 2024-09-19 1.410 12,237,700 +2,000 0.26% 17,255,157
2024-09-19 2024-09-16 1.410 12,235,700 -14,000 0.26% 17,252,337
2024-09-17 2024-09-13 1.320 12,249,700 +558,000 0.26% 16,169,604
2024-09-16 2024-09-12 1.310 11,691,700 -16,000 0.25% 15,316,127
2024-09-12 2024-09-10 1.330 11,707,700 -86,000 0.25% 15,571,241
2024-09-11 2024-09-09 1.350 11,793,700 -1,794,000 0.25% 15,921,495
2024-09-05 2024-09-03 1.400 13,587,700 -8,000 0.29% 19,022,780
2024-09-03 2024-08-30 1.410 13,595,700 -16,000 0.29% 19,169,937
2024-09-02 2024-08-29 1.390 13,611,700 +370,000 0.29% 18,920,263
2024-08-26 2024-08-22 1.400 13,241,700 -364,000 0.29% 18,538,380
2024-08-22 2024-08-20 1.440 13,605,700 -38,000 0.29% 19,592,208
2024-08-21 2024-08-19 1.520 13,643,700 +98,000 0.29% 20,738,424
2024-08-20 2024-08-16 1.520 13,545,700 +2,000 0.29% 20,589,464
2024-08-19 2024-08-15 1.500 13,543,700 +382,000 0.29% 20,315,550
2024-08-16 2024-08-14 1.520 13,161,700 -122,000 0.28% 20,005,784
2024-08-15 2024-08-13 1.570 13,283,700 -628,000 0.29% 20,855,409
2024-08-14 2024-08-12 1.590 13,911,700 +366,000 0.30% 22,119,603
2024-08-13 2024-08-09 1.600 13,545,700 +2,000 0.29% 21,673,120
2024-08-12 2024-08-08 1.590 13,543,700 -4,000 0.29% 21,534,483
2024-08-09 2024-08-07 1.600 13,547,700 -398,000 0.29% 21,676,320
2024-08-08 2024-08-06 1.610 13,945,700 +14,000 0.30% 22,452,577
2024-08-07 2024-08-05 1.560 13,931,700 +40,000 0.30% 21,733,452
2024-08-06 2024-08-02 1.550 13,891,700 +88,000 0.30% 21,532,135
2024-08-05 2024-08-01 1.480 13,803,700 +50,000 0.30% 20,429,476
2024-08-02 2024-07-31 1.460 13,753,700 +42,000 0.30% 20,080,402
2024-07-29 2024-07-25 1.380 13,711,700 -42,000 0.30% 18,922,146
2024-07-26 2024-07-24 1.370 13,753,700 +82,000 0.30% 18,842,569
2024-07-25 2024-07-23 1.370 13,671,700 +92,000 0.30% 18,730,229
2024-07-23 2024-07-19 1.380 13,579,700 -10,000 0.29% 18,739,986
2024-07-19 2024-07-17 1.420 13,589,700 -12,000 0.29% 19,297,374
2024-07-18 2024-07-16 1.420 13,601,700 +10,000 0.29% 19,314,414
2024-07-17 2024-07-15 1.410 13,591,700 -12,000 0.29% 19,164,297
2024-07-16 2024-07-12 1.470 13,603,700 +66,000 0.29% 19,997,439
2024-07-15 2024-07-11 1.450 13,537,700 -58,000 0.29% 19,629,665
2024-07-11 2024-07-09 1.400 13,595,700 -6,000 0.29% 19,033,980
2024-07-10 2024-07-08 1.380 13,601,700 +170,000 0.29% 18,770,346
2024-07-09 2024-07-05 1.490 13,431,700 -76,000 0.29% 20,013,233
2024-07-08 2024-07-04 1.490 13,507,700 -118,000 0.29% 20,126,473
2024-07-05 2024-07-03 1.530 13,625,700 +26,000 0.29% 20,847,321
2024-07-04 2024-07-02 1.420 13,599,700 +10,000 0.29% 19,311,574
2024-07-03 2024-06-28 1.390 13,589,700 +10,000 0.29% 18,889,683
2024-06-28 2024-06-26 1.440 13,579,700 -18,000 0.29% 19,554,768
2024-06-26 2024-06-24 1.460 13,597,700 -46,000 0.29% 19,852,642
2024-06-25 2024-06-21 1.500 13,643,700 -54,000 0.29% 20,465,550
2024-06-24 2024-06-20 1.510 13,697,700 +44,000 0.30% 20,683,527
2024-06-21 2024-06-19 1.550 13,653,700 -2,000 0.29% 21,163,235
2024-06-19 2024-06-17 1.540 13,655,700 -28,000 0.29% 21,029,778
2024-06-13 2024-06-11 1.570 13,683,700 +24,000 0.30% 21,483,409
2024-06-11 2024-06-06 1.620 13,659,700 +6,000 0.29% 22,128,714
2024-06-07 2024-06-05 1.620 13,653,700 -20,000 0.29% 22,118,994
2024-06-06 2024-06-04 1.670 13,673,700 +2,000 0.30% 22,835,079
2024-06-04 2024-05-31 1.690 13,671,700 +96,000 0.30% 23,105,173
2024-05-31 2024-05-29 1.690 13,575,700 +202,000 0.29% 22,942,933
2024-05-30 2024-05-28 1.690 13,373,700 -174,000 0.29% 22,601,553
2024-05-29 2024-05-27 1.700 13,547,700 -8,000 0.29% 23,031,090
2024-05-28 2024-05-24 1.730 13,555,700 +40,000 0.29% 23,451,361
2024-05-27 2024-05-23 1.770 13,515,700 +10,000 0.29% 23,922,789
2024-05-24 2024-05-22 1.850 13,505,700 -36,000 0.29% 24,985,545
2024-05-23 2024-05-21 1.820 13,541,700 +2,000 0.29% 24,645,894
2024-05-22 2024-05-20 1.900 13,539,700 +100,000 0.29% 25,725,430
2024-05-17 2024-05-14 1.930 13,439,700 -14,000 0.29% 25,938,621
2024-05-16 2024-05-13 1.950 13,453,700 +32,000 0.29% 26,234,715
2024-05-14 2024-05-10 1.860 13,421,700 -6,000 0.29% 24,964,362
2024-05-07 2024-05-03 1.700 13,427,700 +50,000 0.29% 22,827,090
2024-05-06 2024-05-02 1.790 13,377,700 +6,000 0.29% 23,946,083
2024-05-02 2024-04-29 1.690 13,371,700 +50,000 0.29% 22,598,173
2024-04-30 2024-04-26 1.680 13,321,700 +2,000 0.29% 22,380,456
2024-04-29 2024-04-25 1.640 13,319,700 +26,000 0.29% 21,844,308
2024-04-22 2024-04-18 1.620 13,293,700 +2,000 0.29% 21,535,794
2024-04-19 2024-04-17 1.600 13,291,700 +130,000 0.29% 21,266,720
2024-04-18 2024-04-16 1.630 13,161,700 -126,000 0.28% 21,453,571
2024-04-17 2024-04-15 1.650 13,287,700 -10,000 0.29% 21,924,705
2024-04-05 2024-04-02 1.730 13,297,700 -10,000 0.29% 23,005,021
2024-03-27 2024-03-25 1.750 13,307,700 +4,000 0.29% 23,288,475
2024-03-26 2024-03-22 1.730 13,303,700 -46,000 0.29% 23,015,401
2024-03-20 2024-03-18 1.810 13,349,700 -21,000 0.29% 24,162,957
2024-03-19 2024-03-15 1.780 13,370,700 +42,000 0.29% 23,799,846
2024-03-18 2024-03-14 1.850 13,328,700 +30,000 0.29% 24,658,095
2024-03-13 2024-03-11 1.870 13,298,700 +20,000 0.29% 24,868,569
2024-03-11 2024-03-07 1.900 13,278,700 +24,000 0.29% 25,229,530
2024-03-08 2024-03-06 1.960 13,254,700 +16,000 0.29% 25,979,212
2024-03-04 2024-02-29 1.990 13,238,700 -18,000 0.29% 26,345,013
2024-03-01 2024-02-28 2.000 13,256,700 +4,000 0.29% 26,513,400
2024-02-28 2024-02-26 1.990 13,252,700 +2,000 0.29% 26,372,873
2024-02-26 2024-02-22 1.960 13,250,700 +24,000 0.29% 25,971,372
2024-02-23 2024-02-21 1.930 13,226,700 +380,000 0.29% 25,527,531
2024-02-20 2024-02-16 1.860 12,846,700 -8,000 0.28% 23,894,862
2024-02-16 2024-02-14 1.780 12,854,700 +8,000 0.28% 22,881,366
2024-02-15 2024-02-09 1.840 12,846,700 -48,000 0.28% 23,637,928
2024-02-14 2024-02-07 1.830 12,894,700 -100,000 0.28% 23,597,301
2024-02-08 2024-02-06 1.840 12,994,700 -296,000 0.28% 23,910,248
2024-02-06 2024-02-02 1.730 13,290,700 +136,000 0.29% 22,992,911
2024-02-05 2024-02-01 1.780 13,154,700 -124,000 0.28% 23,415,366
2024-02-02 2024-01-31 1.710 13,278,700 +198,000 0.29% 22,706,577
2024-02-01 2024-01-30 1.780 13,080,700 -200,000 0.28% 23,283,646
2024-01-31 2024-01-29 1.860 13,280,700 +6,000 0.29% 24,702,102
2024-01-30 2024-01-26 1.890 13,274,700 -86,000 0.29% 25,089,183
2024-01-26 2024-01-24 1.900 13,360,700 -32,000 0.29% 25,385,330
2024-01-25 2024-01-23 1.890 13,392,700 -166,000 0.29% 25,312,203
2024-01-24 2024-01-22 1.880 13,558,700 -18,000 0.29% 25,490,356
2024-01-23 2024-01-19 1.970 13,576,700 +50,000 0.29% 26,746,099
2024-01-22 2024-01-18 1.990 13,526,700 -28,000 0.29% 26,918,133
2024-01-19 2024-01-17 2.020 13,554,700 -52,000 0.29% 27,380,494
2024-01-10 2024-01-08 2.090 13,606,700 +2,000 0.29% 28,438,003
2024-01-09 2024-01-05 2.180 13,604,700 -100,000 0.29% 29,658,246
2024-01-08 2024-01-04 2.240 13,704,700 +30,000 0.30% 30,698,528
2024-01-04 2024-01-02 2.270 13,674,700 +10,000 0.30% 31,041,569
2024-01-03 2023-12-29 2.350 13,664,700 -16,000 0.30% 32,112,045
2023-12-29 2023-12-27 2.150 13,680,700 +10,000 0.30% 29,413,505
2023-12-28 2023-12-22 2.170 13,670,700 +62,000 0.30% 29,665,419
2023-12-27 2023-12-21 2.230 13,608,700 -78,000 0.29% 30,347,401
2023-12-21 2023-12-19 2.260 13,686,700 -30,000 0.30% 30,931,942
2023-12-18 2023-12-14 2.320 13,716,700 +2,000 0.30% 31,822,744
2023-12-13 2023-12-11 2.320 13,714,700 -22,000 0.30% 31,818,104
2023-12-11 2023-12-07 2.300 13,736,700 +10,000 0.30% 31,594,410
2023-12-08 2023-12-06 2.180 13,726,700 -20,000 0.30% 29,924,206
2023-12-07 2023-12-05 2.210 13,746,700 +34,000 0.30% 30,380,207
2023-12-05 2023-12-01 2.400 13,712,700 +2,000 0.30% 32,910,480
2023-12-01 2023-11-29 2.390 13,710,700 -18,000 0.30% 32,768,573
2023-11-30 2023-11-28 2.390 13,728,700 -2,460,000 0.30% 32,811,593
2023-11-29 2023-11-27 2.370 16,188,700 -20,000 0.35% 38,367,219
2023-11-28 2023-11-24 2.380 16,208,700 -1,860,000 0.35% 38,576,706
2023-11-27 2023-11-23 2.470 18,068,700 +220,000 0.39% 44,629,689
2023-11-23 2023-11-21 2.500 17,848,700 +4,000 0.39% 44,621,750
2023-11-15 2023-11-13 2.450 17,844,700 +12,000 0.39% 43,719,515
2023-11-14 2023-11-10 2.430 17,832,700 +82,000 0.39% 43,333,461
2023-11-13 2023-11-09 2.500 17,750,700 +400,000 0.38% 44,376,750
2023-11-10 2023-11-08 2.550 17,350,700 +600,000 0.37% 44,244,285
2023-11-09 2023-11-07 2.480 16,750,700 +2,000 0.36% 41,541,736
2023-11-08 2023-11-06 2.450 16,748,700 +2,000 0.36% 41,034,315
2023-11-06 2023-11-02 2.370 16,746,700 +28,000 0.36% 39,689,679
2023-11-03 2023-11-01 2.400 16,718,700 -34,000 0.36% 40,124,880
2023-11-01 2023-10-30 2.460 16,752,700 -12,000 0.36% 41,211,642
2023-10-27 2023-10-25 2.230 16,764,700 +2,000 0.36% 37,385,281
2023-10-24 2023-10-19 2.320 16,762,700 -10,000 0.36% 38,889,464
2023-10-13 2023-10-11 2.420 16,772,700 +4,000 0.36% 40,589,934
2023-10-10 2023-10-06 2.390 16,768,700 -76,000 0.36% 40,077,193
2023-10-09 2023-10-05 2.360 16,844,700 +76,000 0.36% 39,753,492
2023-10-05 2023-10-03 2.340 16,768,700 +20,000 0.36% 39,238,758
2023-10-04 2023-09-29 2.400 16,748,700 +2,000 0.36% 40,196,880
2023-09-28 2023-09-26 2.330 16,746,700 +92,000 0.36% 39,019,811
2023-09-27 2023-09-25 2.370 16,654,700 -6,000 0.36% 39,471,639
2023-09-26 2023-09-22 2.400 16,660,700 +130,000 0.36% 39,985,680
2023-09-25 2023-09-21 2.390 16,530,700 +198,000 0.36% 39,508,373
2023-09-22 2023-09-20 2.390 16,332,700 +418,000 0.35% 39,035,153
2023-09-19 2023-09-15 2.410 15,914,700 -118,000 0.34% 38,354,427
2023-09-18 2023-09-14 2.440 16,032,700 -1,000,000 0.35% 39,119,788
2023-09-15 2023-09-13 2.470 17,032,700 +4,000 0.37% 42,070,769
2023-09-13 2023-09-11 2.520 17,028,700 -120,000 0.37% 42,912,324
2023-09-12 2023-09-07 2.500 17,148,700 +6,000 0.37% 42,871,750
2023-09-07 2023-09-05 2.400 17,142,700 -2,000 0.37% 41,142,480
2023-09-06 2023-09-04 2.420 17,144,700 -106,000 0.37% 41,490,174
2023-09-05 2023-08-31 2.440 17,250,700 +2,000 0.37% 42,091,708
2023-09-04 2023-08-30 2.450 17,248,700 +14,000 0.37% 42,259,315
2023-08-31 2023-08-29 2.510 17,234,700 +20,000 0.37% 43,259,097
2023-08-30 2023-08-28 2.500 17,214,700 -12,000 0.37% 43,036,750
2023-08-29 2023-08-25 2.410 17,226,700 +12,000 0.37% 41,516,347
2023-08-28 2023-08-24 2.430 17,214,700 -8,000 0.37% 41,831,721
2023-08-25 2023-08-23 2.480 17,222,700 -2,000 0.37% 42,712,296
2023-08-24 2023-08-22 2.540 17,224,700 +2,000 0.37% 43,750,738
2023-08-23 2023-08-21 2.520 17,222,700 +2,000 0.37% 43,401,204
2023-08-22 2023-08-18 2.530 17,220,700 -6,000 0.37% 43,568,371
2023-08-18 2023-08-16 2.550 17,226,700 -148,000 0.37% 43,928,085
2023-08-17 2023-08-15 2.560 17,374,700 +2,000 0.38% 44,479,232
2023-08-15 2023-08-11 2.540 17,372,700 +24,000 0.38% 44,126,658
2023-08-11 2023-08-09 2.660 17,348,700 +10,000 0.37% 46,147,542
2023-08-10 2023-08-08 2.630 17,338,700 -40,000 0.37% 45,600,781
2023-08-09 2023-08-07 2.650 17,378,700 +10,000 0.38% 46,053,555
2023-08-08 2023-08-04 2.600 17,368,700 +2,000 0.38% 45,158,620
2023-08-07 2023-08-03 2.570 17,366,700 +28,000 0.38% 44,632,419
2023-08-04 2023-08-02 2.630 17,338,700 +52,000 0.37% 45,600,781
2023-08-03 2023-08-01 2.650 17,286,700 -6,000 0.37% 45,809,755
2023-08-02 2023-07-31 2.720 17,292,700 +14,000 0.37% 47,036,144
2023-08-01 2023-07-28 2.860 17,278,700 +10,000 0.37% 49,417,082
2023-07-26 2023-07-24 2.850 17,268,700 +2,000 0.37% 49,215,795
2023-07-24 2023-07-20 2.750 17,266,700 -10,000 0.37% 47,483,425
2023-07-20 2023-07-18 2.970 17,276,700 -4,000 0.37% 51,311,799
2023-07-19 2023-07-14 2.990 17,280,700 +2,000 0.37% 51,669,293
2023-07-18 2023-07-13 2.880 17,278,700 +12,000 0.37% 49,762,656
2023-07-14 2023-07-12 2.860 17,266,700 +8,000 0.37% 49,382,762
2023-07-13 2023-07-11 2.870 17,258,700 +8,000 0.37% 49,532,469
2023-07-11 2023-07-07 2.930 17,250,700 -8,000 0.37% 50,544,551
2023-07-10 2023-07-06 2.820 17,258,700 +10,000 0.37% 48,669,534
2023-07-06 2023-07-04 2.820 17,248,700 +4,000 0.37% 48,641,334
2023-07-05 2023-07-03 2.740 17,244,700 +2,000 0.37% 47,250,478
2023-07-04 2023-06-30 2.670 17,242,700 +4,000 0.37% 46,038,009
2023-07-03 2023-06-29 2.670 17,238,700 -102,000 0.37% 46,027,329
2023-06-30 2023-06-28 2.710 17,340,700 +8,000 0.37% 46,993,297
2023-06-28 2023-06-26 2.720 17,332,700 -258,000 0.37% 47,144,944
2023-06-27 2023-06-23 2.350 17,590,700 -20,000 0.38% 41,338,145
2023-06-23 2023-06-20 2.490 17,610,700 -12,000 0.38% 43,850,643
2023-06-20 2023-06-16 2.470 17,622,700 +40,000 0.38% 43,528,069
2023-06-16 2023-06-14 2.310 17,582,700 +32,000 0.38% 40,616,037
2023-06-15 2023-06-13 2.370 17,550,700 +2,000 0.38% 41,595,159
2023-06-14 2023-06-12 2.350 17,548,700 -14,000 0.38% 41,239,445
2023-06-12 2023-06-08 2.320 17,562,700 +2,000 0.38% 40,745,464
2023-06-09 2023-06-07 2.330 17,560,700 +202,000 0.38% 40,916,431
2023-06-07 2023-06-05 2.300 17,358,700 -4,000 0.37% 39,925,010
2023-06-05 2023-06-01 2.290 17,362,700 -4,000 0.38% 39,760,583
2023-06-02 2023-05-31 2.330 17,366,700 +324,000 0.38% 40,464,411
2023-06-01 2023-05-30 2.410 17,042,700 +200,000 0.37% 41,072,907
2023-05-31 2023-05-29 2.370 16,842,700 +422,000 0.36% 39,917,199
2023-05-30 2023-05-25 2.440 16,420,700 +16,000 0.35% 40,066,508
2023-05-29 2023-05-24 2.480 16,404,700 -2,000 0.35% 40,683,656
2023-05-25 2023-05-23 2.480 16,406,700 +2,000 0.35% 40,688,616
2023-05-23 2023-05-19 2.480 16,404,700 +30,000 0.35% 40,683,656
2023-05-22 2023-05-18 2.480 16,374,700 +6,000 0.35% 40,609,256
2023-05-18 2023-05-16 2.570 16,368,700 +26,000 0.35% 42,067,559
2023-05-17 2023-05-15 2.600 16,342,700 +20,000 0.35% 42,491,020
2023-05-16 2023-05-12 2.570 16,322,700 +28,000 0.35% 41,949,339
2023-05-09 2023-05-05 2.680 16,294,700 +6,000 0.35% 43,669,796
2023-05-08 2023-05-04 2.680 16,288,700 +4,000 0.35% 43,653,716
2023-05-05 2023-05-03 2.610 16,284,700 +34,000 0.35% 42,503,067
2023-05-04 2023-05-02 2.670 16,250,700 +36,000 0.35% 43,389,369
2023-05-02 2023-04-27 2.780 16,214,700 -4,000 0.35% 45,076,866
2023-04-28 2023-04-26 2.760 16,218,700 +12,000 0.35% 44,763,612
2023-04-27 2023-04-25 2.830 16,206,700 -8,000 0.35% 45,864,961
2023-04-24 2023-04-20 2.980 16,214,700 -10,000 0.35% 48,319,806
2023-04-21 2023-04-19 3.020 16,224,700 +268,000 0.35% 48,998,594
2023-04-20 2023-04-18 3.060 15,956,700 +10,000 0.34% 48,827,502
2023-04-19 2023-04-17 3.080 15,946,700 +6,000 0.34% 49,115,836
2023-04-18 2023-04-14 3.180 15,940,700 +2,000 0.34% 50,691,426
2023-04-14 2023-04-12 3.090 15,938,700 +4,000 0.34% 49,250,583
2023-04-13 2023-04-11 2.990 15,934,700 -16,000 0.34% 47,644,753
2023-04-12 2023-04-06 2.960 15,950,700 -146,000 0.34% 47,214,072
2023-03-27 2023-03-23 2.760 16,096,700 +20,000 0.35% 44,426,892
2023-03-16 2023-03-14 2.770 16,076,700 +30,000 0.35% 44,532,459
2023-03-15 2023-03-13 2.760 16,046,700 +18,000 0.35% 44,288,892
2023-03-14 2023-03-10 2.770 16,028,700 +10,000 0.35% 44,399,499
2023-03-13 2023-03-09 2.830 16,018,700 +44,000 0.35% 45,332,921
2023-03-06 2023-03-02 3.020 15,974,700 +4,000 0.35% 48,243,594
2023-03-01 2023-02-27 2.930 15,970,700 +6,000 0.34% 46,794,151
2023-02-24 2023-02-22 2.910 15,964,700 +26,000 0.34% 46,457,277
2023-02-23 2023-02-21 2.970 15,938,700 +10,000 0.34% 47,337,939
2023-02-20 2023-02-16 3.020 15,928,700 +142,000 0.34% 48,104,674
2023-02-15 2023-02-13 3.160 15,786,700 +28,000 0.34% 49,885,972
2023-02-14 2023-02-10 3.110 15,758,700 -2,000 0.34% 49,009,557
2023-02-10 2023-02-08 3.260 15,760,700 +32,000 0.34% 51,379,882
2023-02-08 2023-02-06 3.110 15,728,700 -2,000 0.34% 48,916,257
2023-02-07 2023-02-03 3.260 15,730,700 -10,000 0.34% 51,282,082
2023-02-06 2023-02-02 3.260 15,740,700 -80,000 0.34% 51,314,682
2023-02-03 2023-02-01 3.300 15,820,700 -10,000 0.34% 52,208,310
2023-02-02 2023-01-31 3.120 15,830,700 +18,000 0.34% 49,391,784
2023-02-01 2023-01-30 3.070 15,812,700 -74,000 0.34% 48,544,989
2023-01-31 2023-01-27 3.000 15,886,700 +10,000 0.34% 47,660,100
2023-01-27 2023-01-20 2.950 15,876,700 +30,000 0.34% 46,836,265
2023-01-26 2023-01-19 3.000 15,846,700 +40,000 0.34% 47,540,100
2023-01-20 2023-01-18 3.090 15,806,700 +30,000 0.34% 48,842,703
2023-01-19 2023-01-17 3.070 15,776,700 +34,000 0.34% 48,434,469
2023-01-18 2023-01-16 3.160 15,742,700 -498,000 0.34% 49,746,932
2023-01-17 2023-01-13 2.800 16,240,700 +2,000 0.35% 45,473,960
2023-01-16 2023-01-12 2.720 16,238,700 -2,000 0.35% 44,169,264
2023-01-13 2023-01-11 2.830 16,240,700 -18,000 0.35% 45,961,181
2023-01-12 2023-01-10 2.720 16,258,700 -14,000 0.35% 44,223,664
2023-01-11 2023-01-09 2.690 16,272,700 +4,000 0.35% 43,773,563
2023-01-09 2023-01-05 2.650 16,268,700 -80,000 0.35% 43,112,055
2023-01-04 2022-12-30 2.580 16,348,700 +12,000 0.35% 42,179,646
2022-12-28 2022-12-22 2.520 16,336,700 +40,000 0.35% 41,168,484
2022-12-23 2022-12-21 2.500 16,296,700 +50,000 0.35% 40,741,750
2022-12-09 2022-12-07 2.520 16,246,700 +6,000 0.35% 40,941,684
2022-12-08 2022-12-06 2.580 16,240,700 +58,000 0.35% 41,901,006
2022-12-07 2022-12-05 2.740 16,182,700 -2,000 0.35% 44,340,598
2022-12-06 2022-12-02 2.680 16,184,700 -146,000 0.35% 43,374,996
2022-12-05 2022-12-01 2.630 16,330,700 +2,000 0.35% 42,949,741
2022-11-28 2022-11-24 2.450 16,328,700 -950,000 0.35% 40,005,315
2022-11-24 2022-11-22 2.430 17,278,700 -280,000 0.37% 41,987,241
2022-11-23 2022-11-21 2.530 17,558,700 -700,000 0.38% 44,423,511
2022-11-21 2022-11-17 2.640 18,258,700 -380,000 0.39% 48,202,968
2022-11-18 2022-11-16 2.690 18,638,700 -736,000 0.40% 50,138,103
2022-11-15 2022-11-11 2.670 19,374,700 -824,000 0.42% 51,730,449
2022-11-03 2022-11-01 2.550 20,198,700 -16,000 0.44% 51,506,685
2022-11-01 2022-10-28 2.440 20,214,700 +6,000 0.44% 49,323,868
2022-10-27 2022-10-25 2.560 20,208,700 +6,000 0.44% 51,734,272
2022-10-26 2022-10-24 2.580 20,202,700 +10,000 0.44% 52,122,966
2022-10-25 2022-10-21 2.870 20,192,700 +10,000 0.44% 57,953,049
2022-10-20 2022-10-18 2.890 20,182,700 -14,000 0.44% 58,328,003
2022-09-29 2022-09-27 2.570 20,196,700 -2,000 0.44% 51,905,519
2022-09-23 2022-09-21 2.570 20,198,700 +12,000 0.44% 51,910,659
2022-09-21 2022-09-19 2.610 20,186,700 -46,000 0.44% 52,687,287
2022-09-19 2022-09-15 2.830 20,232,700 +50,000 0.44% 57,258,541
2022-09-16 2022-09-14 2.750 20,182,700 -4,000 0.44% 55,502,425
2022-09-15 2022-09-13 2.750 20,186,700 -52,000 0.44% 55,513,425
2022-09-14 2022-09-09 2.870 20,238,700 +26,000 0.44% 58,085,069
2022-09-13 2022-09-08 2.810 20,212,700 -18,000 0.44% 56,797,687
2022-09-08 2022-09-06 2.670 20,230,700 -10,000 0.44% 54,015,969
2022-09-07 2022-09-05 2.670 20,240,700 -22,000 0.44% 54,042,669
2022-09-06 2022-09-02 2.580 20,262,700 -772,000 0.44% 52,277,766
2022-09-02 2022-08-31 2.570 21,034,700 -514,000 0.45% 54,059,179
2022-09-01 2022-08-30 2.560 21,548,700 +50,000 0.47% 55,164,672
2022-08-30 2022-08-26 2.490 21,498,700 +10,000 0.46% 53,531,763
2022-08-29 2022-08-25 2.440 21,488,700 +24,000 0.46% 52,432,428
2022-08-26 2022-08-24 2.270 21,464,700 -36,000 0.46% 48,724,869
2022-08-25 2022-08-23 2.360 21,500,700 -2,000 0.46% 50,741,652
2022-07-26 2022-07-22 2.720 21,502,700 +102,000 0.46% 58,487,344
2022-07-14 2022-07-12 2.760 21,400,700 -172,000 0.46% 59,065,932
2022-07-13 2022-07-11 2.890 21,572,700 +6,000 0.47% 62,345,103
2022-07-12 2022-07-08 2.970 21,566,700 -8,000 0.47% 64,053,099
2022-07-07 2022-07-05 2.810 21,574,700 +10,000 0.47% 60,624,907
2022-06-29 2022-06-27 2.890 21,564,700 -8,000 0.47% 62,321,983
2022-06-28 2022-06-24 2.890 21,572,700 +8,000 0.47% 62,345,103
2022-06-22 2022-06-20 2.650 21,564,700 -820,000 0.47% 57,146,455
2022-06-20 2022-06-16 2.590 22,384,700 +120,000 0.48% 57,976,373
2022-06-16 2022-06-14 2.530 22,264,700 +166,000 0.48% 56,329,691
2022-06-15 2022-06-13 2.590 22,098,700 +534,000 0.48% 57,235,633
2022-06-14 2022-06-10 2.680 21,564,700 -20,000 0.47% 57,793,396
2022-06-13 2022-06-09 2.580 21,584,700 +400,000 0.47% 55,688,526
2022-06-10 2022-06-08 2.610 21,184,700 +600,000 0.46% 55,292,067
2022-06-09 2022-06-07 2.420 20,584,700 +400,000 0.44% 49,814,974
2022-06-08 2022-06-06 2.420 20,184,700 +598,000 0.44% 48,846,974
2022-06-07 2022-06-02 2.390 19,586,700 +296,000 0.42% 46,812,213
2022-06-06 2022-06-01 2.370 19,290,700 +206,000 0.42% 45,718,959
2022-06-02 2022-05-31 2.420 19,084,700 +470,000 0.41% 46,184,974
2022-06-01 2022-05-30 2.320 18,614,700 +600,000 0.40% 43,186,104
2022-05-31 2022-05-27 2.300 18,014,700 +422,000 0.39% 41,433,810
2022-05-25 2022-05-23 2.340 17,592,700 -4,000 0.38% 41,166,918
2022-05-23 2022-05-19 2.280 17,596,700 -2,000 0.38% 40,120,476
2022-05-20 2022-05-18 2.280 17,598,700 -12,000 0.38% 40,125,036
2022-05-19 2022-05-17 2.280 17,610,700 +2,000 0.38% 40,152,396
2022-05-18 2022-05-16 2.190 17,608,700 -2,000 0.38% 38,563,053
2022-05-17 2022-05-13 2.180 17,610,700 +4,000 0.38% 38,391,326
2022-05-11 2022-05-06 2.090 17,606,700 +20,000 0.38% 36,798,003
2022-05-10 2022-05-05 2.220 17,586,700 -20,000 0.38% 39,042,474
2022-05-06 2022-05-04 2.180 17,606,700 +30,000 0.38% 38,382,606
2022-05-04 2022-04-29 2.220 17,576,700 +10,000 0.38% 39,020,274
2022-04-28 2022-04-26 2.170 17,566,700 +2,000 0.38% 38,119,739
2022-04-27 2022-04-25 2.110 17,564,700 +20,000 0.38% 37,061,517
2022-04-25 2022-04-21 2.280 17,544,700 +70,000 0.38% 40,001,916
2022-04-22 2022-04-20 2.330 17,474,700 -2,000 0.38% 40,716,051
2022-04-13 2022-04-11 2.410 17,476,700 +40,000 0.38% 42,118,847
2022-04-12 2022-04-08 2.600 17,436,700 +50,000 0.38% 45,335,420
2022-04-11 2022-04-07 2.570 17,386,700 -68,000 0.38% 44,683,819
2022-04-08 2022-04-06 2.700 17,454,700 +18,000 0.38% 47,127,690
2022-04-06 2022-04-01 2.560 17,436,700 +36,000 0.38% 44,637,952
2022-04-04 2022-03-31 2.620 17,400,700 +100,000 0.38% 45,589,834
2022-04-01 2022-03-30 2.820 17,300,700 +198,000 0.37% 48,787,974
2022-03-31 2022-03-29 2.800 17,102,700 +12,000 0.37% 47,887,560
2022-03-22 2022-03-18 2.700 17,090,700 -150,000 0.37% 46,144,890
2022-03-21 2022-03-17 2.750 17,240,700 +170,000 0.37% 47,411,925
2022-03-17 2022-03-15 2.410 17,070,700 -92,000 0.37% 41,140,387
2022-03-14 2022-03-10 2.850 17,162,700 -88,000 0.37% 48,913,695
2022-03-10 2022-03-08 2.790 17,250,700 +20,000 0.37% 48,129,453
2022-02-28 2022-02-24 3.050 17,230,700 +10,000 0.37% 52,553,635
2022-02-23 2022-02-21 3.210 17,220,700 -4,000 0.37% 55,278,447
2022-02-16 2022-02-14 3.140 17,224,700 +4,000 0.37% 54,085,558
2022-02-10 2022-02-08 3.300 17,220,700 -10,000 0.37% 56,828,310
2022-02-07 2022-01-31 3.220 17,230,700 -2,000 0.37% 55,482,854
2022-02-04 2022-01-27 3.180 17,232,700 +40,000 0.37% 54,799,986
2022-01-27 2022-01-25 3.290 17,192,700 +10,000 0.37% 56,563,983
2022-01-25 2022-01-21 3.490 17,182,700 +70,000 0.37% 59,967,623
2022-01-18 2022-01-14 3.670 17,112,700 +40,000 0.37% 62,803,609
2022-01-12 2022-01-10 3.680 17,072,700 -4,000 0.37% 62,827,536
2022-01-07 2022-01-05 3.480 17,076,700 +20,000 0.37% 59,426,916
2022-01-06 2022-01-04 3.560 17,056,700 +30,000 0.37% 60,721,852
2022-01-05 2022-01-03 3.530 17,026,700 +120,000 0.37% 60,104,251
2022-01-04 2021-12-31 3.660 16,906,700 -60,000 0.37% 61,878,522
2022-01-03 2021-12-29 3.490 16,966,700 +10,000 0.37% 59,213,783
2021-12-30 2021-12-28 3.540 16,956,700 -62,000 0.37% 60,026,718
2021-12-28 2021-12-22 3.490 17,018,700 -10,000 0.37% 59,395,263
2021-12-23 2021-12-21 3.520 17,028,700 -44,000 0.37% 59,941,024
2021-12-21 2021-12-17 3.610 17,072,700 -18,000 0.37% 61,632,447
2021-12-17 2021-12-15 3.640 17,090,700 -2,000 0.37% 62,210,148
2021-12-16 2021-12-14 3.700 17,092,700 +2,000 0.37% 63,242,990
2021-12-15 2021-12-13 3.730 17,090,700 -96,000 0.37% 63,748,311
2021-12-14 2021-12-10 3.800 17,186,700 -624,000 0.37% 65,309,460
2021-12-08 2021-12-06 3.740 17,810,700 +14,000 0.38% 66,612,018
2021-12-06 2021-12-02 4.030 17,796,700 +210,000 0.38% 71,720,701
2021-12-03 2021-12-01 4.140 17,586,700 +218,000 0.38% 72,808,938
2021-12-02 2021-11-30 4.230 17,368,700 +190,000 0.38% 73,469,601
2021-12-01 2021-11-29 4.240 17,178,700 -320,000 0.37% 72,837,688
2021-11-30 2021-11-26 3.970 17,498,700 +4,000 0.38% 69,469,839
2021-11-29 2021-11-25 4.010 17,494,700 -10,000 0.38% 70,153,747
2021-11-25 2021-11-23 3.680 17,504,700 +2,000 0.38% 64,417,296
2021-11-24 2021-11-22 3.730 17,502,700 -2,000 0.38% 65,285,071
2021-11-22 2021-11-18 3.810 17,504,700 +1,488,000 0.38% 66,692,907
2021-11-18 2021-11-16 3.840 16,016,700 +42,000 0.35% 61,504,128
2021-11-17 2021-11-15 3.810 15,974,700 +38,000 0.35% 60,863,607
2021-11-10 2021-11-08 3.470 15,936,700 -492,000 0.34% 55,300,349
2021-11-08 2021-11-04 3.570 16,428,700 -6,000 0.35% 58,650,459
2021-11-05 2021-11-03 3.560 16,434,700 -16,000 0.35% 58,507,532
2021-11-04 2021-11-02 3.560 16,450,700 -10,000 0.36% 58,564,492
2021-11-01 2021-10-28 3.610 16,460,700 +10,000 0.36% 59,423,127
2021-10-29 2021-10-27 3.550 16,450,700 -10,000 0.36% 58,399,985
2021-10-28 2021-10-26 3.830 16,460,700 +6,000 0.36% 63,044,481
2021-10-27 2021-10-25 3.870 16,454,700 +10,000 0.36% 63,679,689
2021-10-25 2021-10-21 3.890 16,444,700 +10,000 0.36% 63,969,883
2021-10-22 2021-10-20 3.950 16,434,700 +10,000 0.35% 64,917,065
2021-10-19 2021-10-15 3.950 16,424,700 +12,000 0.35% 64,877,565
2021-10-18 2021-10-12 4.010 16,412,700 -2,000 0.35% 65,814,927
2021-10-15 2021-10-11 4.020 16,414,700 -2,000 0.35% 65,987,094
2021-10-05 2021-09-30 4.080 16,416,700 -10,000 0.35% 66,980,136
2021-10-04 2021-09-29 3.980 16,426,700 -6,000 0.35% 65,378,266
2021-09-30 2021-09-28 4.030 16,432,700 -16,000 0.35% 66,223,781
2021-09-28 2021-09-24 4.040 16,448,700 -2,000 0.36% 66,452,748
2021-09-24 2021-09-21 4.000 16,450,700 -22,000 0.36% 65,802,800
2021-09-20 2021-09-16 3.850 16,472,700 +34,000 0.36% 63,419,895
2021-09-17 2021-09-15 3.950 16,438,700 +20,000 0.36% 64,932,865
2021-09-15 2021-09-13 4.050 16,418,700 -70,000 0.35% 66,495,735
2021-09-14 2021-09-10 4.160 16,488,700 -20,000 0.36% 68,592,992
2021-09-13 2021-09-09 4.110 16,508,700 +16,000 0.36% 67,850,757
2021-09-10 2021-09-08 4.140 16,492,700 -34,000 0.36% 68,279,778
2021-09-09 2021-09-07 4.270 16,526,700 -22,000 0.36% 70,569,009
2021-09-08 2021-09-06 4.250 16,548,700 -38,000 0.36% 70,331,975
2021-09-07 2021-09-03 4.130 16,586,700 -32,000 0.36% 68,503,071
2021-09-06 2021-09-02 4.080 16,618,700 -2,000 0.36% 67,804,296
2021-09-03 2021-09-01 4.090 16,620,700 +24,000 0.36% 67,978,663
2021-09-02 2021-08-31 4.200 16,596,700 +62,000 0.36% 69,706,140
2021-09-01 2021-08-30 4.200 16,534,700 +28,000 0.36% 69,445,740
2021-08-31 2021-08-27 4.160 16,506,700 +8,000 0.36% 68,667,872
2021-08-30 2021-08-26 4.190 16,498,700 -32,000 0.36% 69,129,553
2021-08-27 2021-08-25 4.230 16,530,700 +10,000 0.36% 69,924,861
2021-08-26 2021-08-24 4.270 16,520,700 -56,000 0.36% 70,543,389
2021-08-25 2021-08-23 4.170 16,576,700 -4,000 0.36% 69,124,839
2021-08-24 2021-08-20 4.010 16,580,700 +70,000 0.36% 66,488,607
2021-08-23 2021-08-19 4.160 16,510,700 +4,000 0.36% 68,684,512
2021-08-20 2021-08-18 4.280 16,506,700 +2,000 0.36% 70,648,676
2021-08-19 2021-08-17 4.330 16,504,700 -10,000 0.36% 71,465,351
2021-08-18 2021-08-16 4.300 16,514,700 -38,000 0.36% 71,013,210
2021-08-17 2021-08-13 4.000 16,552,700 -10,000 0.36% 66,210,800
2021-08-16 2021-08-12 4.050 16,562,700 -72,000 0.36% 67,078,935
2021-08-13 2021-08-11 4.050 16,634,700 +4,000 0.36% 67,370,535
2021-08-11 2021-08-09 4.130 16,630,700 +18,000 0.36% 68,684,791
2021-08-10 2021-08-06 4.180 16,612,700 -28,000 0.36% 69,441,086
2021-08-09 2021-08-05 4.200 16,640,700 +4,000 0.36% 69,890,940
2021-08-06 2021-08-04 4.320 16,636,700 +2,000 0.36% 71,870,544
2021-08-05 2021-08-03 4.290 16,634,700 -10,000 0.36% 71,362,863
2021-08-04 2021-08-02 4.260 16,644,700 +30,000 0.36% 70,906,422
2021-08-03 2021-07-30 4.340 16,614,700 -2,000 0.36% 72,107,798
2021-08-02 2021-07-29 4.290 16,616,700 +34,000 0.36% 71,285,643
2021-07-30 2021-07-28 4.200 16,582,700 +138,000 0.36% 69,647,340
2021-07-29 2021-07-27 4.050 16,444,700 -104,000 0.36% 66,601,035
2021-07-28 2021-07-26 4.400 16,548,700 +200,000 0.36% 72,814,280
2021-07-27 2021-07-23 4.780 16,348,700 +396,000 0.35% 78,146,786
2021-07-26 2021-07-22 5.130 15,952,700 +502,000 0.34% 81,837,351
2021-07-23 2021-07-21 5.510 15,450,700 -60,000 0.33% 85,133,357
2021-07-22 2021-07-20 5.210 15,510,700 +360,000 0.34% 80,810,747
2021-07-21 2021-07-19 5.620 15,150,700 +4,000 0.33% 85,146,934
2021-07-20 2021-07-16 5.480 15,146,700 +58,000 0.33% 83,003,916
2021-07-19 2021-07-15 5.500 15,088,700 +6,000 0.33% 82,987,850
2021-07-16 2021-07-14 5.220 15,082,700 -164,000 0.33% 78,731,694
2021-07-15 2021-07-13 4.930 15,246,700 +6,000 0.33% 75,166,231
2021-07-14 2021-07-12 4.950 15,240,700 -118,000 0.33% 75,441,465
2021-07-13 2021-07-09 4.940 15,358,700 +36,000 0.33% 75,871,978
2021-07-12 2021-07-08 4.830 15,322,700 +100,000 0.33% 74,008,641
2021-07-09 2021-07-07 4.940 15,222,700 -394,000 0.33% 75,200,138
2021-07-08 2021-07-06 4.870 15,616,700 +378,000 0.34% 76,053,329
2021-07-07 2021-07-05 5.010 15,238,700 -222,000 0.33% 76,345,887
2021-07-06 2021-07-02 4.800 15,460,700 +462,000 0.33% 74,211,360
2021-07-05 2021-06-30 5.150 14,998,700 -254,000 0.32% 77,243,305
2021-07-02 2021-06-29 4.880 15,252,700 +38,000 0.33% 74,433,176
2021-06-30 2021-06-28 4.960 15,214,700 +2,000 0.33% 75,464,912
2021-06-29 2021-06-25 4.940 15,212,700 -16,000 0.33% 75,150,738
2021-06-28 2021-06-24 4.970 15,228,700 +22,000 0.33% 75,686,639
2021-06-25 2021-06-23 4.900 15,206,700 -106,000 0.33% 74,512,830
2021-06-24 2021-06-22 4.920 15,312,700 -164,000 0.33% 75,338,484
2021-06-23 2021-06-21 4.720 15,476,700 +50,000 0.33% 73,050,024
2021-06-21 2021-06-17 4.750 15,426,700 -50,000 0.33% 73,276,825
2021-06-18 2021-06-16 4.620 15,476,700 -22,000 0.33% 71,502,354
2021-06-17 2021-06-15 4.840 15,498,700 +128,000 0.33% 75,013,708
2021-06-16 2021-06-11 4.920 15,370,700 +426,000 0.33% 75,623,844
2021-06-15 2021-06-10 5.210 14,944,700 -286,000 0.32% 77,861,887
2021-06-11 2021-06-09 4.950 15,230,700 -76,000 0.33% 75,391,965
2021-06-10 2021-06-08 4.810 15,306,700 +100,000 0.33% 73,625,227
2021-06-09 2021-06-07 4.930 15,206,700 +92,000 0.33% 74,969,031
2021-06-08 2021-06-04 4.910 15,114,700 -10,000 0.33% 74,213,177
2021-06-07 2021-06-03 4.960 15,124,700 +414,000 0.33% 75,018,512
2021-06-04 2021-06-02 5.110 14,710,700 +254,000 0.32% 75,171,677
2021-06-03 2021-06-01 5.130 14,456,700 +382,000 0.31% 74,162,871
2021-06-02 2021-05-31 5.130 14,074,700 -290,000 0.30% 72,203,211
2021-06-01 2021-05-28 4.800 14,364,700 +112,000 0.31% 68,950,560
2021-05-31 2021-05-27 5.030 14,252,700 -110,000 0.31% 71,691,081
2021-05-28 2021-05-26 4.710 14,362,700 +6,000 0.31% 67,648,317
2021-05-27 2021-05-25 4.830 14,356,700 -34,000 0.31% 69,342,861
2021-05-26 2021-05-24 4.870 14,390,700 -50,000 0.31% 70,082,709
2021-05-25 2021-05-21 4.630 14,440,700 +40,000 0.31% 66,860,441
2021-05-24 2021-05-20 4.640 14,400,700 -84,000 0.31% 66,819,248
2021-05-21 2021-05-18 4.560 14,484,700 -24,000 0.31% 66,050,232
2021-05-20 2021-05-17 4.400 14,508,700 -140,000 0.31% 63,838,280
2021-05-18 2021-05-14 4.310 14,648,700 +18,000 0.32% 63,135,897
2021-05-17 2021-05-13 4.300 14,630,700 +2,000 0.32% 62,912,010
2021-05-14 2021-05-12 4.310 14,628,700 -86,000 0.32% 63,049,697
2021-05-13 2021-05-11 4.140 14,714,700 +6,000 0.32% 60,918,858
2021-05-12 2021-05-10 4.300 14,708,700 -30,000 0.32% 63,247,410
2021-05-10 2021-05-06 4.090 14,738,700 -8,000 0.32% 60,281,283
2021-05-07 2021-05-05 3.920 14,746,700 +450,000 0.32% 57,807,064
2021-05-06 2021-05-04 4.360 14,296,700 +2,000 0.31% 62,333,612
2021-05-05 2021-05-03 4.140 14,294,700 -4,000 0.31% 59,180,058
2021-05-04 2021-04-30 4.190 14,298,700 +264,000 0.31% 59,911,553
2021-05-03 2021-04-29 4.330 14,034,700 +196,000 0.30% 60,770,251
2021-04-30 2021-04-28 4.270 13,838,700 +450,000 0.30% 59,091,249
2021-04-29 2021-04-27 4.380 13,388,700 +18,000 0.29% 58,642,506
2021-04-28 2021-04-26 4.400 13,370,700 +4,000 0.29% 58,831,080
2021-04-27 2021-04-23 4.450 13,366,700 -76,000 0.29% 59,481,815
2021-04-26 2021-04-22 4.240 13,442,700 +34,000 0.29% 56,997,048
2021-04-23 2021-04-21 4.260 13,408,700 +39,000 0.29% 57,121,062
2021-04-22 2021-04-20 4.080 13,369,700 -3,000 0.29% 54,548,376
2021-04-21 2021-04-19 4.090 13,372,700 -50,000 0.29% 54,694,343
2021-04-20 2021-04-16 3.800 13,422,700 +2,000 0.29% 51,006,260
2021-04-19 2021-04-15 3.830 13,420,700 -2,000 0.29% 51,401,281
2021-04-16 2021-04-14 3.880 13,422,700 -4,000 0.29% 52,080,076
2021-04-15 2021-04-13 3.600 13,426,700 -10,000 0.29% 48,336,120
2021-04-14 2021-04-12 3.670 13,436,700 +2,000 0.29% 49,312,689
2021-04-13 2021-04-09 3.820 13,434,700 -8,000 0.29% 51,320,554
2021-04-12 2021-04-08 3.810 13,442,700 +24,000 0.29% 51,216,687
2021-04-09 2021-04-07 3.640 13,418,700 +82,000 0.29% 48,844,068
2021-04-08 2021-04-01 3.690 13,336,700 -92,000 0.29% 49,212,423
2021-04-01 2021-03-30 3.510 13,428,700 +10,000 0.29% 47,134,737
2021-03-31 2021-03-29 3.490 13,418,700 +6,000 0.29% 46,831,263
2021-03-26 2021-03-24 3.290 13,412,700 -2,000 0.29% 44,127,783
2021-03-25 2021-03-23 3.380 13,414,700 +8,000 0.29% 45,341,686
2021-03-23 2021-03-19 3.460 13,406,700 +70,000 0.29% 46,387,182
2021-03-22 2021-03-18 3.610 13,336,700 +46,000 0.29% 48,145,487
2021-03-19 2021-03-17 3.610 13,290,700 +40,000 0.29% 47,979,427
2021-03-18 2021-03-16 3.500 13,250,700 +80,000 0.29% 46,377,450
2021-03-17 2021-03-15 3.360 13,170,700 +102,000 0.28% 44,253,552
2021-03-16 2021-03-12 3.460 13,068,700 +380,000 0.28% 45,217,702
2021-03-15 2021-03-11 3.510 12,688,700 +360,000 0.27% 44,537,337
2021-03-12 2021-03-10 3.380 12,328,700 +2,000 0.27% 41,671,006
2021-03-11 2021-03-09 3.340 12,326,700 -58,000 0.27% 41,171,178
2021-03-10 2021-03-08 3.340 12,384,700 +1,216,000 0.27% 41,364,898
2021-03-09 2021-03-05 3.620 11,168,700 -50,000 0.24% 40,430,694
2021-03-08 2021-03-04 3.620 11,218,700 -174,000 0.24% 40,611,694
2021-03-05 2021-03-03 3.850 11,392,700 +12,000 0.25% 43,861,895
2021-03-04 2021-03-02 3.780 11,380,700 -10,000 0.25% 43,019,046
2021-03-03 2021-03-01 3.980 11,390,700 -6,000 0.25% 45,334,986
2021-03-02 2021-02-26 3.910 11,396,700 -466,000 0.25% 44,561,097
2021-03-01 2021-02-25 4.070 11,862,700 +52,000 0.26% 48,281,189
2021-02-26 2021-02-24 4.090 11,810,700 -1,690,000 0.26% 48,305,763
2021-02-25 2021-02-23 4.320 13,500,700 -64,000 0.29% 58,323,024
2021-02-24 2021-02-22 4.320 13,564,700 -132,000 0.29% 58,599,504
2021-02-23 2021-02-19 4.710 13,696,700 -2,000 0.30% 64,511,457
2021-02-22 2021-02-18 4.740 13,698,700 +24,000 0.30% 64,931,838
2021-02-19 2021-02-17 4.840 13,674,700 -76,000 0.30% 66,185,548
2021-02-18 2021-02-16 4.920 13,750,700 -20,000 0.30% 67,653,444
2021-02-17 2021-02-11 4.820 13,770,700 -86,000 0.30% 66,374,774
2021-02-16 2021-02-09 4.850 13,856,700 -106,000 0.30% 67,204,995
2021-02-10 2021-02-08 4.700 13,962,700 -12,000 0.30% 65,624,690
2021-02-09 2021-02-05 4.600 13,974,700 -498,000 0.30% 64,283,620
2021-02-08 2021-02-04 4.700 14,472,700 +84,000 0.31% 68,021,690
2021-02-05 2021-02-03 5.090 14,388,700 +18,000 0.31% 73,238,483
2021-02-04 2021-02-02 4.990 14,370,700 -64,000 0.31% 71,709,793
2021-02-03 2021-02-01 4.930 14,434,700 +146,000 0.31% 71,163,071
2021-02-02 2021-01-29 4.920 14,288,700 +10,000 0.31% 70,300,404
2021-02-01 2021-01-28 4.880 14,278,700 +168,000 0.31% 69,680,056
2021-01-29 2021-01-27 5.230 14,110,700 -208,000 0.30% 73,798,961
2021-01-28 2021-01-26 5.480 14,318,700 +124,000 0.31% 78,466,476
2021-01-27 2021-01-25 5.630 14,194,700 +2,000 0.31% 79,916,161
2021-01-26 2021-01-22 5.460 14,192,700 -181,000 0.31% 77,492,142
2021-01-25 2021-01-21 4.900 14,373,700 +12,000 0.31% 70,431,130
2021-01-22 2021-01-20 4.730 14,361,700 -16,000 0.31% 67,930,841
2021-01-21 2021-01-19 4.660 14,377,700 +886,000 0.31% 67,000,082
2021-01-20 2021-01-18 4.600 13,491,700 +66,000 0.29% 62,061,820
2021-01-19 2021-01-15 4.560 13,425,700 -78,000 0.29% 61,221,192
2021-01-18 2021-01-14 4.840 13,503,700 +210,000 0.29% 65,357,908
2021-01-15 2021-01-13 4.970 13,293,700 -60,000 0.29% 66,069,689
2021-01-14 2021-01-12 5.080 13,353,700 +254,000 0.29% 67,836,796
2021-01-13 2021-01-11 4.780 13,099,700 -14,000 0.28% 62,616,566
2021-01-12 2021-01-08 4.900 13,113,700 -40,000 0.28% 64,257,130
2021-01-11 2021-01-07 4.590 13,153,700 +160,000 0.28% 60,375,483
2021-01-08 2021-01-06 4.620 12,993,700 +64,000 0.28% 60,030,894
2021-01-07 2021-01-05 4.500 12,929,700 +182,000 0.28% 58,183,650
2021-01-06 2021-01-04 4.420 12,747,700 +572,000 0.28% 56,344,834
2021-01-05 2020-12-31 4.450 12,175,700 +26,000 0.26% 54,181,865
2021-01-04 2020-12-29 4.130 12,149,700 +156,000 0.26% 50,178,261
2020-12-30 2020-12-28 4.030 11,993,700 +112,000 0.26% 48,334,611
2020-12-29 2020-12-24 3.760 11,881,700 +74,000 0.26% 44,675,192
2020-12-28 2020-12-22 3.790 11,807,700 -4,000 0.26% 44,751,183
2020-12-23 2020-12-21 3.850 11,811,700 +6,000 0.26% 45,475,045
2020-12-22 2020-12-18 3.910 11,805,700 -20,000 0.26% 46,160,287
2020-12-21 2020-12-17 3.880 11,825,700 +8,000 0.26% 45,883,716
2020-12-18 2020-12-16 3.870 11,817,700 +218,000 0.26% 45,734,499
2020-12-17 2020-12-15 3.760 11,599,700 +72,000 0.25% 43,614,872
2020-12-16 2020-12-14 3.860 11,527,700 +1,402,000 0.25% 44,496,922
2020-12-15 2020-12-11 4.080 10,125,700 -12,000 0.22% 41,312,856
2020-12-14 2020-12-10 4.060 10,137,700 +32,000 0.22% 41,159,062
2020-12-11 2020-12-09 4.060 10,105,700 +26,000 0.22% 41,029,142
2020-12-10 2020-12-08 4.050 10,079,700 +92,000 0.23% 40,822,785
2020-12-09 2020-12-07 4.220 9,987,700 +38,000 0.23% 42,148,094
2020-12-08 2020-12-04 3.980 9,949,700 -344,000 0.23% 39,599,806
2020-12-07 2020-12-03 3.660 10,293,700 +58,000 0.24% 37,674,942
2020-12-04 2020-12-02 3.780 10,235,700 +3,672,000 0.24% 38,690,946
2020-12-03 2020-12-01 3.770 6,563,700 +860,000 0.15% 24,745,149
2020-12-02 2020-11-30 3.370 5,703,700 +4,000 0.13% 19,221,469
2020-12-01 2020-11-27 3.270 5,699,700 -668,000 0.13% 18,638,019
2020-11-30 2020-11-26 3.010 6,367,700 -30,000 0.15% 19,166,777
2020-11-27 2020-11-25 2.970 6,397,700 +44,000 0.15% 19,001,169
2020-11-26 2020-11-24 3.230 6,353,700 +52,000 0.15% 20,522,451
2020-11-25 2020-11-23 3.080 6,301,700 +126,000 0.15% 19,409,236
2020-11-24 2020-11-20 2.990 6,175,700 -217,000 0.14% 18,465,343
2020-11-23 2020-11-19 2.400 6,392,700 -20,000 0.15% 15,342,480
2020-11-20 2020-11-18 2.300 6,412,700 -110,000 0.15% 14,749,210
2020-11-19 2020-11-17 2.250 6,522,700 -2,000 0.15% 14,676,075
2020-11-18 2020-11-16 2.320 6,524,700 +36,000 0.15% 15,137,304
2020-11-17 2020-11-13 2.220 6,488,700 -92,000 0.15% 14,404,914
2020-11-16 2020-11-12 2.160 6,580,700 -28,000 0.15% 14,214,312
2020-11-13 2020-11-11 2.120 6,608,700 -18,000 0.15% 14,010,444
2020-11-12 2020-11-10 2.100 6,626,700 +6,000 0.15% 13,916,070
2020-11-11 2020-11-09 2.120 6,620,700 -2,000 0.15% 14,035,884
2020-11-10 2020-11-06 2.080 6,622,700 -110,000 0.15% 13,775,216
2020-11-09 2020-11-05 2.120 6,732,700 -38,000 0.16% 14,273,324
2020-11-05 2020-11-03 1.970 6,770,700 +2,000 0.16% 13,338,279
2020-11-04 2020-11-02 1.930 6,768,700 +20,000 0.16% 13,063,591
2020-11-03 2020-10-30 1.970 6,748,700 +8,000 0.16% 13,294,939
2020-11-02 2020-10-29 2.070 6,740,700 -12,000 0.16% 13,953,249
2020-10-30 2020-10-28 2.050 6,752,700 +2,000 0.16% 13,843,035
2020-10-28 2020-10-23 2.070 6,750,700 -10,000 0.16% 13,973,949
2020-10-27 2020-10-22 2.030 6,760,700 -32,000 0.16% 13,724,221
2020-10-23 2020-10-21 2.050 6,792,700 -18,000 0.16% 13,925,035
2020-10-22 2020-10-20 2.050 6,810,700 +14,000 0.16% 13,961,935
2020-10-21 2020-10-19 2.110 6,796,700 -6,000 0.16% 14,341,037
2020-10-20 2020-10-16 2.050 6,802,700 -4,000 0.16% 13,945,535
2020-10-19 2020-10-15 2.050 6,806,700 +4,000 0.16% 13,953,735
2020-10-16 2020-10-14 2.100 6,802,700 +2,000 0.16% 14,285,670
2020-10-15 2020-10-12 2.090 6,800,700 -86,000 0.16% 14,213,463
2020-10-14 2020-10-09 1.990 6,886,700 +40,000 0.16% 13,704,533
2020-10-12 2020-10-08 2.010 6,846,700 +16,000 0.16% 13,761,867
2020-10-09 2020-10-07 2.010 6,830,700 -20,000 0.16% 13,729,707
2020-10-08 2020-10-06 1.960 6,850,700 -4,000 0.16% 13,427,372
2020-10-07 2020-10-05 1.900 6,854,700 +4,000 0.16% 13,023,930
2020-10-06 2020-09-30 1.950 6,850,700 -2,000 0.16% 13,358,865
2020-10-05 2020-09-29 1.900 6,852,700 -112,000 0.16% 13,020,130
2020-09-28 2020-09-24 1.950 6,964,700 -16,000 0.16% 13,581,165
2020-09-17 2020-09-15 2.100 6,980,700 +18,000 0.16% 14,659,470
2020-09-14 2020-09-10 2.060 6,962,700 +2,000 0.16% 14,343,162
2020-09-10 2020-09-08 2.130 6,960,700 +10,000 0.16% 14,826,291
2020-09-09 2020-09-07 2.130 6,950,700 -60,000 0.16% 14,804,991
2020-09-08 2020-09-04 2.150 7,010,700 -46,000 0.16% 15,073,005
2020-09-07 2020-09-03 2.170 7,056,700 -2,000 0.16% 15,313,039
2020-09-04 2020-09-02 2.230 7,058,700 +16,000 0.16% 15,740,901
2020-09-03 2020-09-01 2.250 7,042,700 +108,000 0.16% 15,846,075
2020-09-02 2020-08-31 2.330 6,934,700 +6,000 0.16% 16,157,851
2020-09-01 2020-08-28 2.360 6,928,700 +198,000 0.16% 16,351,732
2020-08-31 2020-08-27 2.360 6,730,700 +5,000 0.16% 15,884,452
2020-08-28 2020-08-26 2.410 6,725,700 -92,300 0.16% 16,208,937
2020-08-27 2020-08-25 2.370 6,818,000 +50,000 0.16% 16,158,660
2020-08-26 2020-08-24 2.370 6,768,000 -34,000 0.16% 16,040,160
2020-08-25 2020-08-21 2.450 6,802,000 +130,000 0.16% 16,664,900
2020-08-24 2020-08-20 2.430 6,672,000 -124,000 0.15% 16,212,960
2020-08-21 2020-08-19 2.430 6,796,000 +60,000 0.16% 16,514,280
2020-08-20 2020-08-18 2.470 6,736,000 +10,000 0.16% 16,637,920
2020-08-19 2020-08-17 2.450 6,726,000 +1,000,000 0.16% 16,478,700
2020-08-18 2020-08-14 2.430 5,726,000 +6,000 0.13% 13,914,180
2020-08-17 2020-08-13 2.400 5,720,000 -50,000 0.13% 13,728,000
2020-08-14 2020-08-12 2.250 5,770,000 -20,000 0.13% 12,982,500
2020-08-13 2020-08-11 2.310 5,790,000 -74,000 0.13% 13,374,900
2020-08-12 2020-08-10 2.190 5,864,000 -2,180,000 0.14% 12,842,160
2020-08-11 2020-08-07 2.170 8,044,000 +36,000 0.19% 17,455,480
2020-08-10 2020-08-06 2.220 8,008,000 -6,000 0.18% 17,777,760
2020-08-06 2020-08-04 2.240 8,014,000 +36,000 0.19% 17,951,360
2020-07-31 2020-07-29 2.250 7,978,000 +24,000 0.18% 17,950,500
2020-07-30 2020-07-28 2.230 7,954,000 +46,000 0.18% 17,737,420
2020-07-29 2020-07-27 2.180 7,908,000 -60,000 0.18% 17,239,440
2020-07-28 2020-07-24 2.190 7,968,000 +14,000 0.18% 17,449,920
2020-07-27 2020-07-23 2.350 7,954,000 -36,000 0.18% 18,691,900
2020-07-24 2020-07-22 2.320 7,990,000 -12,000 0.18% 18,536,800
2020-07-23 2020-07-21 2.370 8,002,000 +48,000 0.18% 18,964,740
2020-07-22 2020-07-20 2.310 7,954,000 +124,000 0.18% 18,373,740
2020-07-21 2020-07-17 2.270 7,830,000 +48,000 0.18% 17,774,100
2020-07-20 2020-07-16 2.240 7,782,000 -108,000 0.18% 17,431,680
2020-07-17 2020-07-15 2.440 7,890,000 +192,000 0.18% 19,251,600
2020-07-16 2020-07-14 2.440 7,698,000 +2,122,000 0.18% 18,783,120
2020-07-15 2020-07-13 2.490 5,576,000 +228,000 0.13% 13,884,240
2020-07-14 2020-07-10 2.620 5,348,000 +50,000 0.12% 14,011,760
2020-07-13 2020-07-09 2.410 5,298,000 +52,000 0.12% 12,768,180
2020-07-10 2020-07-08 2.490 5,246,000 -48,000 0.12% 13,062,540
2020-07-09 2020-07-07 2.400 5,294,000 +36,000 0.12% 12,705,600
2020-07-08 2020-07-06 2.490 5,258,000 -70,000 0.12% 13,092,420
2020-07-07 2020-07-03 2.390 5,328,000 -110,000 0.12% 12,733,920
2020-07-06 2020-07-02 2.540 5,438,000 +90,000 0.13% 13,812,520
2020-07-03 2020-06-30 2.440 5,348,000 -300,000 0.12% 13,049,120
2020-07-02 2020-06-29 2.130 5,648,000 +20,000 0.13% 12,030,240
2020-06-30 2020-06-26 2.100 5,628,000 +60,000 0.13% 11,818,800
2020-06-29 2020-06-24 2.170 5,568,000 +92,000 0.13% 12,082,560
2020-06-26 2020-06-23 2.120 5,476,000 +544,000 0.13% 11,609,120
2020-06-24 2020-06-22 2.150 4,932,000 +8,000 0.11% 10,603,800
2020-06-23 2020-06-19 2.150 4,924,000 +256,000 0.11% 10,586,600
2020-06-22 2020-06-18 2.170 4,668,000 -92,000 0.11% 10,129,560
2020-06-19 2020-06-17 2.140 4,760,000 -8,000 0.11% 10,186,400
2020-06-18 2020-06-16 1.880 4,768,000 +24,000 0.11% 8,963,840
2020-06-17 2020-06-15 1.800 4,744,000 +2,000 0.11% 8,539,200
2020-06-16 2020-06-12 1.820 4,742,000 -2,000 0.11% 8,630,440
2020-06-11 2020-06-09 1.800 4,744,000 -28,000 0.11% 8,539,200
2020-06-10 2020-06-08 1.760 4,772,000 -38,000 0.11% 8,398,720
2020-06-09 2020-06-05 1.700 4,810,000 +4,000 0.11% 8,177,000
2020-06-08 2020-06-04 1.720 4,806,000 +2,000 0.11% 8,266,320
2020-06-05 2020-06-03 1.720 4,804,000 +6,000 0.11% 8,262,880
2020-06-04 2020-06-02 1.760 4,798,000 -38,000 0.11% 8,444,480
2020-06-03 2020-06-01 1.720 4,836,000 -34,000 0.11% 8,317,920
2020-06-02 2020-05-29 1.710 4,870,000 -20,000 0.11% 8,327,700
2020-06-01 2020-05-28 1.660 4,890,000 -12,000 0.11% 8,117,400
2020-05-29 2020-05-27 1.750 4,902,000 -30,000 0.11% 8,578,500
2020-05-28 2020-05-26 1.770 4,932,000 -4,000 0.11% 8,729,640
2020-05-26 2020-05-22 1.700 4,936,000 -20,000 0.11% 8,391,200
2020-05-25 2020-05-21 1.700 4,956,000 +148,000 0.11% 8,425,200
2020-05-22 2020-05-20 1.830 4,808,000 -88,000 0.11% 8,798,640
2020-05-21 2020-05-19 1.760 4,896,000 +142,000 0.11% 8,616,960
2020-05-20 2020-05-18 1.910 4,754,000 -46,000 0.11% 9,080,140
2020-05-19 2020-05-15 1.800 4,800,000 -118,000 0.11% 8,640,000
2020-05-18 2020-05-14 1.760 4,918,000 +106,000 0.11% 8,655,680
2020-05-15 2020-05-13 1.810 4,812,000 -56,000 0.11% 8,709,720
2020-05-14 2020-05-12 1.790 4,868,000 +6,000 0.11% 8,713,720
2020-05-13 2020-05-11 1.780 4,862,000 +66,000 0.11% 8,654,360
2020-05-12 2020-05-08 1.790 4,796,000 +20,000 0.11% 8,584,840
2020-05-11 2020-05-07 1.790 4,776,000 -28,000 0.11% 8,549,040
2020-05-06 2020-05-04 1.610 4,804,000 +10,000 0.11% 7,734,440
2020-05-05 2020-04-29 1.710 4,794,000 -2,000 0.11% 8,197,740
2020-05-04 2020-04-28 1.710 4,796,000 +28,000 0.11% 8,201,160
2020-04-29 2020-04-27 1.800 4,768,000 +8,000 0.11% 8,582,400
2020-04-28 2020-04-24 1.740 4,760,000 +4,000 0.11% 8,282,400
2020-04-27 2020-04-23 1.800 4,756,000 +14,000 0.11% 8,560,800
2020-04-24 2020-04-22 1.800 4,742,000 +2,000 0.11% 8,535,600
2020-04-22 2020-04-20 1.900 4,740,000 -46,000 0.11% 9,006,000
2020-04-21 2020-04-17 1.850 4,786,000 +20,000 0.11% 8,854,100
2020-04-20 2020-04-16 1.850 4,766,000 +2,000 0.11% 8,817,100
2020-04-17 2020-04-15 1.860 4,764,000 -12,000 0.11% 8,861,040
2020-04-15 2020-04-09 1.860 4,776,000 -6,000 0.11% 8,883,360
2020-04-09 2020-04-07 1.820 4,782,000 -28,000 0.11% 8,703,240
2020-04-06 2020-04-02 1.890 4,810,000 -10,000 0.11% 9,090,900
2020-04-03 2020-04-01 1.710 4,820,000 -912,000 0.11% 8,242,200
2020-04-02 2020-03-31 1.770 5,732,000 +4,000 0.13% 10,145,640
2020-04-01 2020-03-30 1.800 5,728,000 +18,000 0.13% 10,310,400
2020-03-31 2020-03-27 1.910 5,710,000 +10,000 0.13% 10,906,100
2020-03-30 2020-03-26 1.920 5,700,000 -6,000 0.13% 10,944,000
2020-03-27 2020-03-25 1.760 5,706,000 +10,000 0.13% 10,042,560
2020-03-26 2020-03-24 1.740 5,696,000 -28,000 0.13% 9,911,040
2020-03-25 2020-03-23 1.670 5,724,000 -2,000 0.13% 9,559,080
2020-03-24 2020-03-20 1.700 5,726,000 -10,000 0.13% 9,734,200
2020-03-23 2020-03-19 1.610 5,736,000 -46,000 0.13% 9,234,960
2020-03-20 2020-03-18 1.600 5,782,000 -14,000 0.13% 9,251,200
2020-03-19 2020-03-17 1.580 5,796,000 -20,000 0.13% 9,157,680
2020-03-18 2020-03-16 1.590 5,816,000 +50,000 0.13% 9,247,440
2020-03-17 2020-03-13 1.640 5,766,000 -26,000 0.13% 9,456,240
2020-03-12 2020-03-10 1.530 5,792,000 +2,000 0.13% 8,861,760
2020-03-11 2020-03-09 1.530 5,790,000 +4,000 0.13% 8,858,700
2020-03-09 2020-03-05 1.610 5,786,000 +4,000 0.13% 9,315,460
2020-03-05 2020-03-03 1.570 5,782,000 +4,000 0.13% 9,077,740
2020-03-03 2020-02-28 1.530 5,778,000 -10,000 0.13% 8,840,340
2020-02-28 2020-02-26 1.530 5,788,000 -2,000 0.13% 8,855,640
2020-02-25 2020-02-21 1.520 5,790,000 +4,000 0.13% 8,800,800
2020-02-21 2020-02-19 1.560 5,786,000 -50,000 0.13% 9,026,160
2020-02-19 2020-02-17 1.570 5,836,000 -90,000 0.14% 9,162,520
2020-02-18 2020-02-14 1.490 5,926,000 -76,000 0.14% 8,829,740
2020-02-14 2020-02-12 1.400 6,002,000 -50,000 0.14% 8,402,800
2020-02-11 2020-02-07 1.380 6,052,000 +8,000 0.14% 8,351,760
2020-02-07 2020-02-05 1.380 6,044,000 +2,000 0.14% 8,340,720
2020-02-06 2020-02-04 1.370 6,042,000 +4,000 0.14% 8,277,540
2020-02-05 2020-02-03 1.330 6,038,000 +14,000 0.14% 8,030,540
2020-01-30 2020-01-24 1.410 6,024,000 +20,000 0.14% 8,493,840
2020-01-23 2020-01-21 1.480 6,004,000 -6,000 0.14% 8,885,920
2020-01-22 2020-01-20 1.490 6,010,000 +10,000 0.14% 8,954,900
2020-01-17 2020-01-15 1.540 6,000,000 -60,000 0.14% 9,240,000
2020-01-15 2020-01-13 1.590 6,060,000 -12,000 0.14% 9,635,400
2020-01-10 2020-01-08 1.530 6,072,000 -16,000 0.14% 9,290,160
2020-01-09 2020-01-07 1.510 6,088,000 -8,000 0.14% 9,192,880
2020-01-08 2020-01-06 1.440 6,096,000 +16,000 0.14% 8,778,240
2020-01-07 2020-01-03 1.530 6,080,000 -2,000 0.14% 9,302,400
2020-01-03 2019-12-31 1.490 6,082,000 -14,000 0.14% 9,062,180
2019-12-30 2019-12-24 1.520 6,096,000 -2,000 0.14% 9,265,920
2019-12-27 2019-12-20 1.430 6,098,000 -100,000 0.14% 8,720,140
2019-12-23 2019-12-19 1.430 6,198,000 -68,000 0.14% 8,863,140
2019-12-20 2019-12-18 1.420 6,266,000 -56,000 0.15% 8,897,720
2019-12-17 2019-12-13 1.310 6,322,000 -34,000 0.15% 8,281,820
2019-12-16 2019-12-12 1.340 6,356,000 -16,000 0.15% 8,517,040
2019-12-13 2019-12-11 1.300 6,372,000 -100,000 0.15% 8,283,600
2019-11-28 2019-11-26 1.350 6,472,000 -30,000 0.15% 8,737,200
2019-11-15 2019-11-13 1.280 6,502,000 +54,000 0.15% 8,322,560
2019-11-05 2019-11-01 1.350 6,448,000 -8,000 0.15% 8,704,800
2019-11-04 2019-10-31 1.330 6,456,000 +56,000 0.15% 8,586,480
2019-10-25 2019-10-23 1.350 6,400,000 +2,000 0.15% 8,640,000
2019-10-22 2019-10-18 1.380 6,398,000 +2,000 0.15% 8,829,240
2019-10-17 2019-10-15 1.410 6,396,000 -142,000 0.15% 9,018,360
2019-10-16 2019-10-14 1.420 6,538,000 -56,000 0.15% 9,283,960
2019-10-04 2019-10-02 1.390 6,594,000 +200,000 0.15% 9,165,660
2019-10-03 2019-09-30 1.380 6,394,000 +10,000 0.15% 8,823,720
2019-10-02 2019-09-27 1.490 6,384,000 -2,000 0.15% 9,512,160
2019-09-30 2019-09-26 1.490 6,386,000 +24,000 0.15% 9,515,140
2019-09-24 2019-09-20 1.560 6,362,000 +6,000 0.15% 9,924,720
2019-09-23 2019-09-19 1.620 6,356,000 -206,000 0.15% 10,296,720
2019-09-20 2019-09-18 1.570 6,562,000 +208,000 0.15% 10,302,340
2019-09-18 2019-09-16 1.630 6,354,000 -2,000 0.15% 10,357,020
2019-09-16 2019-09-12 1.540 6,356,000 -2,000 0.15% 9,788,240
2019-09-13 2019-09-11 1.510 6,358,000 +6,000 0.15% 9,600,580
2019-09-11 2019-09-09 1.520 6,352,000 +16,000 0.15% 9,655,040
2019-09-10 2019-09-06 1.580 6,336,000 -100,000 0.15% 10,010,880
2019-09-06 2019-09-04 1.570 6,436,000 -104,000 0.15% 10,104,520
2019-09-05 2019-09-03 1.480 6,540,000 -2,000 0.15% 9,679,200
2019-09-02 2019-08-29 1.450 6,542,000 -36,000 0.15% 9,485,900
2019-08-29 2019-08-27 1.460 6,578,000 -16,000 0.15% 9,603,880
2019-08-23 2019-08-21 1.400 6,594,000 -6,000 0.15% 9,231,600
2019-08-22 2019-08-20 1.390 6,600,000 -56,000 0.15% 9,174,000
2019-08-20 2019-08-16 1.330 6,656,000 +10,000 0.15% 8,852,480
2019-08-19 2019-08-15 1.310 6,646,000 +6,000 0.15% 8,706,260
2019-08-16 2019-08-14 1.340 6,640,000 +4,000 0.15% 8,897,600
2019-08-15 2019-08-13 1.340 6,636,000 +4,000 0.15% 8,892,240
2019-08-13 2019-08-09 1.370 6,632,000 +50,000 0.15% 9,085,840
2019-08-09 2019-08-07 1.390 6,582,000 +14,000 0.15% 9,148,980
2019-08-08 2019-08-06 1.350 6,568,000 -20,000 0.15% 8,866,800
2019-07-31 2019-07-29 1.480 6,588,000 -48,000 0.15% 9,750,240
2019-07-30 2019-07-26 1.480 6,636,000 -26,000 0.15% 9,821,280
2019-07-29 2019-07-25 1.520 6,662,000 -4,000 0.15% 10,126,240
2019-07-22 2019-07-18 1.380 6,666,000 -4,000 0.15% 9,199,080
2019-07-19 2019-07-17 1.360 6,670,000 +4,000 0.15% 9,071,200
2019-07-18 2019-07-16 1.390 6,666,000 +2,000 0.15% 9,265,740
2019-07-11 2019-07-09 1.400 6,664,000 +12,000 0.15% 9,329,600
2019-07-10 2019-07-08 1.400 6,652,000 +10,000 0.15% 9,312,800
2019-07-09 2019-07-05 1.410 6,642,000 +4,000 0.15% 9,365,220
2019-07-05 2019-07-03 1.400 6,638,000 +10,000 0.15% 9,293,200
2019-06-27 2019-06-25 1.400 6,628,000 +8,000 0.15% 9,279,200
2019-06-26 2019-06-24 1.450 6,620,000 +12,000 0.15% 9,599,000
2019-06-20 2019-06-18 1.410 6,608,000 +50,000 0.15% 9,317,280
2019-06-18 2019-06-14 1.420 6,558,000 +18,000 0.15% 9,312,360
2019-06-11 2019-06-06 1.480 6,540,000 +20,000 0.15% 9,679,200
2019-06-10 2019-06-05 1.480 6,520,000 +98,000 0.15% 9,649,600
2019-06-04 2019-05-31 1.610 6,422,000 -2,000 0.15% 10,339,420
2019-06-03 2019-05-30 1.580 6,424,000 -6,000 0.15% 10,149,920
2019-05-30 2019-05-28 1.550 6,430,000 -32,000 0.15% 9,966,500
2019-05-29 2019-05-27 1.490 6,462,000 -4,000 0.15% 9,628,380
2019-05-28 2019-05-24 1.470 6,466,000 -100,000 0.15% 9,505,020
2019-05-27 2019-05-23 1.420 6,566,000 +12,000 0.15% 9,323,720
2019-05-24 2019-05-22 1.460 6,554,000 +32,000 0.15% 9,568,840
2019-05-17 2019-05-15 1.600 6,522,000 -14,000 0.15% 10,435,200
2019-05-08 2019-05-06 1.620 6,536,000 -2,000 0.15% 10,588,320
2019-05-07 2019-05-03 1.700 6,538,000 -2,000 0.15% 11,114,600
2019-05-03 2019-04-30 1.650 6,540,000 -2,000 0.15% 10,791,000
2019-04-29 2019-04-25 1.550 6,542,000 +4,000 0.15% 10,140,100
2019-04-24 2019-04-18 1.660 6,538,000 -36,000 0.15% 10,853,080
2019-04-15 2019-04-11 1.650 6,574,000 -10,000 0.15% 10,847,100
2019-04-10 2019-04-08 1.650 6,584,000 -12,000 0.15% 10,863,600
2019-04-09 2019-04-04 1.630 6,596,000 +24,000 0.15% 10,751,480
2019-04-08 2019-04-03 1.630 6,572,000 -200,000 0.15% 10,712,360
2019-04-02 2019-03-29 1.680 6,772,000 -80,000 0.16% 11,376,960
2019-03-29 2019-03-27 1.750 6,852,000 -2,000 0.16% 11,991,000
2019-03-27 2019-03-25 1.730 6,854,000 -4,000 0.16% 11,857,420
2019-03-26 2019-03-22 1.800 6,858,000 -12,000 0.16% 12,344,400
2019-03-25 2019-03-21 1.620 6,870,000 -2,000 0.16% 11,129,400
2019-03-20 2019-03-18 1.590 6,872,000 +200,000 0.16% 10,926,480
2019-03-19 2019-03-15 1.520 6,672,000 +2,000 0.15% 10,141,440
2019-03-14 2019-03-12 1.640 6,670,000 +6,000 0.15% 10,938,800
2019-03-13 2019-03-11 1.680 6,664,000 +2,000 0.15% 11,195,520
2019-03-11 2019-03-07 1.760 6,662,000 -58,000 0.15% 11,725,120
2019-03-08 2019-03-06 1.800 6,720,000 -2,000 0.16% 12,096,000
2019-03-07 2019-03-05 1.770 6,722,000 +2,000 0.16% 11,897,940
2019-03-06 2019-03-04 1.740 6,720,000 +58,000 0.16% 11,692,800
2019-03-05 2019-03-01 1.680 6,662,000 -2,000 0.15% 11,192,160
2019-03-04 2019-02-28 1.660 6,664,000 -80,000 0.15% 11,062,240
2019-03-01 2019-02-27 1.670 6,744,000 +2,000 0.16% 11,262,480
2019-02-28 2019-02-26 1.680 6,742,000 +20,000 0.16% 11,326,560
2019-02-27 2019-02-25 1.690 6,722,000 -10,000 0.16% 11,360,180
2019-02-26 2019-02-22 1.690 6,732,000 -12,000 0.16% 11,377,080
2019-02-22 2019-02-20 1.630 6,744,000 +6,000 0.16% 10,992,720
2019-02-21 2019-02-19 1.670 6,738,000 +86,000 0.16% 11,252,460
2019-02-19 2019-02-15 1.690 6,652,000 +2,000 0.15% 11,241,880
2019-02-13 2019-02-11 1.740 6,650,000 +4,000 0.15% 11,571,000
2019-02-12 2019-02-08 1.770 6,646,000 -56,000 0.15% 11,763,420
2019-02-11 2019-02-04 1.690 6,702,000 +4,000 0.15% 11,326,380
2019-02-01 2019-01-30 1.660 6,698,000 +2,000 0.15% 11,118,680
2019-01-30 2019-01-28 1.620 6,696,000 +12,000 0.15% 10,847,520
2019-01-23 2019-01-21 1.630 6,684,000 +8,000 0.15% 10,894,920
2019-01-14 2019-01-10 1.450 6,676,000 +4,000 0.15% 9,680,200
2019-01-10 2019-01-08 1.460 6,672,000 +2,000 0.15% 9,741,120
2019-01-07 2019-01-03 1.470 6,670,000 +10,000 0.15% 9,804,900
2019-01-02 2018-12-27 1.440 6,660,000 -2,000 0.15% 9,590,400
2018-12-28 2018-12-24 1.450 6,662,000 -2,000 0.15% 9,659,900
2018-12-17 2018-12-13 1.500 6,664,000 +6,000 0.15% 9,996,000
2018-12-14 2018-12-12 1.500 6,658,000 +2,000 0.15% 9,987,000
2018-12-12 2018-12-10 1.480 6,656,000 +8,000 0.15% 9,850,880
2018-12-11 2018-12-07 1.530 6,648,000 +2,000 0.15% 10,171,440
2018-12-10 2018-12-06 1.570 6,646,000 +12,000 0.15% 10,434,220
2018-12-07 2018-12-05 1.600 6,634,000 +4,000 0.15% 10,614,400
2018-12-06 2018-12-04 1.610 6,630,000 +4,000 0.15% 10,674,300
2018-12-04 2018-11-30 1.610 6,626,000 +2,000 0.15% 10,667,860
2018-11-30 2018-11-28 1.630 6,624,000 +6,000 0.15% 10,797,120
2018-11-29 2018-11-27 1.620 6,618,000 +6,000 0.15% 10,721,160
2018-11-28 2018-11-26 1.670 6,612,000 +2,000 0.15% 11,042,040
2018-11-27 2018-11-23 1.650 6,610,000 +4,000 0.15% 10,906,500
2018-11-26 2018-11-22 1.670 6,606,000 +2,000 0.15% 11,032,020
2018-11-23 2018-11-21 1.670 6,604,000 +2,000 0.15% 11,028,680
2018-11-22 2018-11-20 1.630 6,602,000 +48,000 0.15% 10,761,260
2018-11-21 2018-11-19 1.690 6,554,000 +52,000 0.15% 11,076,260
2018-11-20 2018-11-16 1.730 6,502,000 +2,000 0.15% 11,248,460
2018-11-19 2018-11-15 1.730 6,500,000 -138,000 0.15% 11,245,000
2018-11-05 2018-11-01 1.710 6,638,000 +2,000 0.15% 11,350,980
2018-11-02 2018-10-31 1.700 6,636,000 -18,000 0.15% 11,281,200
2018-11-01 2018-10-30 1.720 6,654,000 +2,000 0.15% 11,444,880
2018-10-23 2018-10-19 1.710 6,652,000 +4,000 0.15% 11,374,920
2018-10-22 2018-10-18 1.690 6,648,000 +4,000 0.15% 11,235,120
2018-10-12 2018-10-10 1.780 6,644,000 +2,000 0.15% 11,826,320
2018-10-11 2018-10-09 1.790 6,642,000 +54,000 0.15% 11,889,180
2018-09-26 2018-09-21 1.960 6,588,000 -40,000 0.15% 12,912,480
2018-09-24 2018-09-20 1.870 6,628,000 -40,000 0.15% 12,394,360
2018-09-19 2018-09-17 1.880 6,668,000 +2,000 0.15% 12,535,840
2018-09-17 2018-09-13 1.830 6,666,000 +50,000 0.15% 12,198,780
2018-09-14 2018-09-12 1.780 6,616,000 -2,000 0.15% 11,776,480
2018-09-13 2018-09-11 1.800 6,618,000 -2,000 0.15% 11,912,400
2018-09-12 2018-09-10 1.800 6,620,000 +6,000 0.15% 11,916,000
2018-09-06 2018-09-04 1.970 6,614,000 -100,000 0.15% 13,029,580
2018-09-04 2018-08-31 1.920 6,714,000 -100,000 0.15% 12,890,880
2018-09-03 2018-08-30 1.940 6,814,000 +2,000 0.16% 13,219,160
2018-08-31 2018-08-29 2.020 6,812,000 -48,000 0.16% 13,760,240
2018-08-29 2018-08-27 2.080 6,860,000 -60,000 0.16% 14,268,800
2018-08-27 2018-08-23 2.050 6,920,000 +20,000 0.16% 14,186,000
2018-08-23 2018-08-21 2.020 6,900,000 +40,000 0.16% 13,938,000
2018-08-21 2018-08-17 1.910 6,860,000 -14,000 0.16% 13,102,600
2018-08-20 2018-08-16 1.870 6,874,000 -4,000 0.16% 12,854,380
2018-08-15 2018-08-13 2.020 6,878,000 +40,000 0.16% 13,893,560
2018-08-13 2018-08-09 2.090 6,838,000 -8,000 0.16% 14,291,420
2018-08-10 2018-08-08 2.010 6,846,000 +14,000 0.16% 13,760,460
2018-08-09 2018-08-07 2.050 6,832,000 -110,000 0.16% 14,005,600
2018-08-01 2018-07-30 2.220 6,942,000 -16,000 0.16% 15,411,240
2018-07-31 2018-07-27 2.310 6,958,000 +50,000 0.16% 16,072,980
2018-07-27 2018-07-25 2.330 6,908,000 +20,000 0.16% 16,095,640
2018-07-25 2018-07-23 2.360 6,888,000 -10,000 0.16% 16,255,680
2018-07-19 2018-07-17 2.500 6,898,000 -20,000 0.16% 17,245,000
2018-07-12 2018-07-10 2.390 6,918,000 +20,000 0.16% 16,534,020
2018-07-05 2018-07-03 2.400 6,898,000 -50,000 0.16% 16,555,200
2018-07-04 2018-06-29 2.480 6,948,000 -4,000 0.16% 17,231,040
2018-06-29 2018-06-27 2.340 6,952,000 +26,000 0.16% 16,267,680
2018-06-28 2018-06-26 2.500 6,926,000 +28,000 0.16% 17,315,000
2018-06-27 2018-06-25 2.490 6,898,000 +10,000 0.16% 17,176,020
2018-06-26 2018-06-22 2.600 6,888,000 -200,000 0.16% 17,908,800
2018-06-19 2018-06-14 2.830 7,088,000 +120,000 0.16% 20,059,040
2018-06-15 2018-06-13 2.910 6,968,000 +16,000 0.16% 20,276,880
2018-06-14 2018-06-12 2.900 6,952,000 -68,000 0.16% 20,160,800
2018-06-12 2018-06-08 2.720 7,020,000 -130,000 0.16% 19,094,400
2018-06-11 2018-06-07 2.780 7,150,000 +14,000 0.16% 19,877,000
2018-06-08 2018-06-06 2.780 7,136,000 -10,000 0.16% 19,838,080
2018-06-07 2018-06-05 2.810 7,146,000 +40,000 0.16% 20,080,260
2018-06-06 2018-06-04 2.840 7,106,000 -142,000 0.16% 20,181,040
2018-06-05 2018-06-01 2.840 7,248,000 -488,000 0.17% 20,584,320
2018-06-04 2018-05-31 2.870 7,736,000 -34,000 0.18% 22,202,320
2018-06-01 2018-05-30 2.810 7,770,000 +60,000 0.18% 21,833,700
2018-05-31 2018-05-29 2.870 7,710,000 +30,000 0.18% 22,127,700
2018-05-30 2018-05-28 2.980 7,680,000 -30,000 0.18% 22,886,400
2018-05-29 2018-05-25 2.910 7,710,000 +346,000 0.18% 22,436,100
2018-05-28 2018-05-24 2.900 7,364,000 -40,000 0.17% 21,355,600
2018-05-25 2018-05-23 2.850 7,404,000 +80,000 0.17% 21,101,400
2018-05-24 2018-05-21 2.970 7,324,000 +36,000 0.17% 21,752,280
2018-05-23 2018-05-18 3.050 7,288,000 -6,000 0.17% 22,228,400
2018-05-21 2018-05-17 2.910 7,294,000 -32,000 0.17% 21,225,540
2018-05-18 2018-05-16 2.950 7,326,000 -100,000 0.17% 21,611,700
2018-05-17 2018-05-15 2.920 7,426,000 +13,000 0.17% 21,683,920
2018-05-16 2018-05-14 2.890 7,413,000 +54,000 0.17% 21,423,570
2018-05-15 2018-05-11 2.850 7,359,000 -170,000 0.17% 20,973,150
2018-05-14 2018-05-10 2.630 7,529,000 -40,000 0.17% 19,801,270
2018-05-11 2018-05-09 2.720 7,569,000 +6,000 0.17% 20,587,680
2018-05-10 2018-05-08 2.700 7,563,000 -88,000 0.17% 20,420,100
2018-05-09 2018-05-07 2.560 7,651,000 -59,000 0.18% 19,586,560
2018-05-08 2018-05-04 2.400 7,710,000 +6,000 0.18% 18,504,000
2018-05-07 2018-05-03 2.380 7,704,000 +300,000 0.18% 18,335,520
2018-05-04 2018-05-02 2.340 7,404,000 -6,000 0.17% 17,325,360
2018-05-03 2018-04-30 2.410 7,410,000 +10,000 0.17% 17,858,100
2018-04-30 2018-04-26 2.360 7,400,000 +190,000 0.17% 17,464,000
2018-04-27 2018-04-25 2.300 7,210,000 -10,000 0.17% 16,583,000
2018-04-26 2018-04-24 2.260 7,220,000 -200,000 0.17% 16,317,200
2018-04-25 2018-04-23 2.230 7,420,000 +2,000 0.17% 16,546,600
2018-04-20 2018-04-18 2.260 7,418,000 -2,000 0.17% 16,764,680
2018-04-19 2018-04-17 2.250 7,420,000 -18,000 0.17% 16,695,000
2018-04-18 2018-04-16 2.230 7,438,000 -10,000 0.17% 16,586,740
2018-04-17 2018-04-13 2.270 7,448,000 +8,000 0.17% 16,906,960
2018-04-13 2018-04-11 2.330 7,440,000 -16,000 0.17% 17,335,200
2018-04-12 2018-04-10 2.290 7,456,000 +198,000 0.17% 17,074,240
2018-04-10 2018-04-06 2.390 7,258,000 +4,000 0.17% 17,346,620
2018-04-09 2018-04-04 2.320 7,254,000 +4,000 0.17% 16,829,280
2018-04-04 2018-03-29 2.280 7,250,000 -36,000 0.17% 16,530,000
2018-04-03 2018-03-28 2.400 7,286,000 +10,000 0.17% 17,486,400
2018-03-29 2018-03-27 2.470 7,276,000 -4,000 0.17% 17,971,720
2018-03-27 2018-03-23 2.270 7,280,000 -100,000 0.17% 16,525,600
2018-03-26 2018-03-22 2.310 7,380,000 -76,000 0.17% 17,047,800
2018-03-23 2018-03-21 2.250 7,456,000 +536,000 0.17% 16,776,000
2018-03-22 2018-03-20 2.310 6,920,000 +42,000 0.16% 15,985,200
2018-03-21 2018-03-19 2.250 6,878,000 +260,000 0.16% 15,475,500
2018-03-20 2018-03-16 2.120 6,618,000 -80,000 0.15% 14,030,160
2018-03-19 2018-03-15 2.200 6,698,000 -66,000 0.15% 14,735,600
2018-03-16 2018-03-14 2.160 6,764,000 +50,000 0.16% 14,610,240
2018-03-15 2018-03-13 2.160 6,714,000 +2,000 0.16% 14,502,240
2018-03-14 2018-03-12 2.100 6,712,000 -102,000 0.15% 14,095,200
2018-03-12 2018-03-08 2.070 6,814,000 -10,000 0.16% 14,104,980
2018-03-09 2018-03-07 1.990 6,824,000 -44,000 0.16% 13,579,760
2018-03-08 2018-03-06 1.970 6,868,000 -82,000 0.16% 13,529,960
2018-03-07 2018-03-05 1.870 6,950,000 -10,000 0.16% 12,996,500
2018-02-28 2018-02-26 1.930 6,960,000 +10,000 0.16% 13,432,800
2018-02-23 2018-02-21 1.920 6,950,000 -20,000 0.16% 13,344,000
2018-02-20 2018-02-13 1.840 6,970,000 +36,000 0.16% 12,824,800
2018-02-13 2018-02-09 1.800 6,934,000 -110,000 0.16% 12,481,200
2018-02-12 2018-02-08 1.820 7,044,000 +160,000 0.16% 12,820,080
2018-02-09 2018-02-07 1.800 6,884,000 -18,000 0.16% 12,391,200
2018-02-08 2018-02-06 1.840 6,902,000 +46,000 0.16% 12,699,680
2018-02-07 2018-02-05 1.990 6,856,000 -6,000 0.16% 13,643,440
2018-02-01 2018-01-30 2.010 6,862,000 +8,000 0.16% 13,792,620
2018-01-31 2018-01-29 2.070 6,854,000 +50,000 0.16% 14,187,780
2018-01-30 2018-01-26 2.100 6,804,000 -130,000 0.16% 14,288,400
2018-01-29 2018-01-25 2.090 6,934,000 -290,000 0.16% 14,492,060
2018-01-26 2018-01-24 1.990 7,224,000 -40,000 0.17% 14,375,760
2018-01-24 2018-01-22 1.980 7,264,000 -30,000 0.17% 14,382,720
2018-01-23 2018-01-19 1.950 7,294,000 -10,000 0.17% 14,223,300
2018-01-22 2018-01-18 1.960 7,304,000 -30,000 0.17% 14,315,840
2018-01-17 2018-01-15 1.990 7,334,000 -14,000 0.17% 14,594,660
2018-01-16 2018-01-12 2.010 7,348,000 -20,000 0.17% 14,769,480
2018-01-15 2018-01-11 2.010 7,368,000 +50,000 0.17% 14,809,680
2018-01-12 2018-01-10 1.970 7,318,000 -70,000 0.17% 14,416,460
2018-01-11 2018-01-09 2.000 7,388,000 -10,000 0.17% 14,776,000
2018-01-10 2018-01-08 1.990 7,398,000 +66,000 0.17% 14,722,020
2018-01-09 2018-01-05 2.040 7,332,000 -206,000 0.17% 14,957,280
2018-01-08 2018-01-04 1.940 7,538,000 -128,000 0.17% 14,623,720
2018-01-05 2018-01-03 1.860 7,666,000 -10,000 0.18% 14,258,760
2018-01-04 2018-01-02 1.840 7,676,000 +10,000 0.18% 14,123,840
2018-01-03 2017-12-29 1.870 7,666,000 -160,000 0.18% 14,335,420
2017-12-29 2017-12-27 1.870 7,826,000 +20,000 0.18% 14,634,620
2017-12-27 2017-12-21 1.850 7,806,000 -17,000 0.18% 14,441,100
2017-12-22 2017-12-20 1.850 7,823,000 +2,000 0.18% 14,472,550
2017-12-21 2017-12-19 1.860 7,821,000 +100,000 0.18% 14,547,060
2017-12-20 2017-12-18 1.840 7,721,000 +6,000 0.18% 14,206,640
2017-12-19 2017-12-15 1.830 7,715,000 -2,000 0.18% 14,118,450
2017-12-18 2017-12-14 1.820 7,717,000 +6,000 0.18% 14,044,940
2017-12-14 2017-12-12 1.770 7,711,000 +10,000 0.18% 13,648,470
2017-12-12 2017-12-08 1.730 7,701,000 -2,000 0.18% 13,322,730
2017-12-11 2017-12-07 1.700 7,703,000 +44,000 0.18% 13,095,100
2017-12-08 2017-12-06 1.720 7,659,000 -4,000 0.18% 13,173,480
2017-12-05 2017-12-01 1.840 7,663,000 -8,000 0.18% 14,099,920
2017-12-04 2017-11-30 1.790 7,671,000 +12,000 0.18% 13,731,090
2017-11-28 2017-11-24 1.740 7,659,000 +2,000 0.18% 13,326,660
2017-11-27 2017-11-23 1.770 7,657,000 -300,000 0.18% 13,552,890
2017-11-24 2017-11-22 1.780 7,957,000 +60,000 0.18% 14,163,460
2017-11-23 2017-11-21 1.780 7,897,000 +8,000 0.18% 14,056,660
2017-11-22 2017-11-20 1.770 7,889,000 -160,000 0.18% 13,963,530
2017-11-21 2017-11-17 1.810 8,049,000 +100,000 0.19% 14,568,690
2017-11-20 2017-11-16 1.840 7,949,000 -10,000 0.18% 14,626,160
2017-11-17 2017-11-15 1.830 7,959,000 +34,000 0.18% 14,564,970
2017-11-15 2017-11-13 1.910 7,925,000 -200,000 0.18% 15,136,750
2017-11-13 2017-11-09 1.870 8,125,000 +184,000 0.19% 15,193,750
2017-11-10 2017-11-08 1.900 7,941,000 -50,000 0.18% 15,087,900
2017-11-08 2017-11-06 1.910 7,991,000 +4,000 0.18% 15,262,810
2017-11-03 2017-11-01 1.880 7,987,000 +80,000 0.18% 15,015,560
2017-11-02 2017-10-31 1.930 7,907,000 -10,000 0.18% 15,260,510
2017-11-01 2017-10-30 1.940 7,917,000 -2,638,000 0.18% 15,358,980
2017-10-27 2017-10-25 1.940 10,555,000 +8,000 0.24% 20,476,700
2017-10-26 2017-10-24 1.940 10,547,000 -3,224,000 0.24% 20,461,180
2017-10-23 2017-10-19 1.920 13,771,000 +178,000 0.32% 26,440,320
2017-10-20 2017-10-18 1.930 13,593,000 +20,000 0.31% 26,234,490
2017-10-19 2017-10-17 1.970 13,573,000 +94,000 0.31% 26,738,810
2017-10-18 2017-10-16 1.970 13,479,000 -38,000 0.31% 26,553,630
2017-10-17 2017-10-13 1.960 13,517,000 -54,000 0.31% 26,493,320
2017-10-16 2017-10-12 1.960 13,571,000 +10,000 0.31% 26,599,160
2017-10-13 2017-10-11 1.990 13,561,000 -10,000 0.31% 26,986,390
2017-10-12 2017-10-10 1.990 13,571,000 -10,000 0.31% 27,006,290
2017-10-11 2017-10-09 1.920 13,581,000 +22,000 0.31% 26,075,520
2017-10-10 2017-10-06 1.920 13,559,000 +22,000 0.31% 26,033,280
2017-10-09 2017-10-04 1.870 13,537,000 -82,000 0.31% 25,314,190
2017-10-06 2017-10-03 1.830 13,619,000 -822,000 0.31% 24,922,770
2017-10-04 2017-09-29 1.840 14,441,000 -30,000 0.33% 26,571,440
2017-10-03 2017-09-28 1.800 14,471,000 +50,000 0.33% 26,047,800
2017-09-29 2017-09-27 1.830 14,421,000 -40,000 0.33% 26,390,430
2017-09-28 2017-09-26 1.790 14,461,000 +30,000 0.33% 25,885,190
2017-09-27 2017-09-25 1.820 14,431,000 +50,000 0.33% 26,264,420
2017-09-26 2017-09-22 1.850 14,381,000 -528,000 0.33% 26,604,850
2017-09-25 2017-09-21 1.860 14,909,000 -230,000 0.34% 27,730,740
2017-09-22 2017-09-20 1.890 15,139,000 -150,000 0.35% 28,612,710
2017-09-21 2017-09-19 1.890 15,289,000 +174,000 0.35% 28,896,210
2017-09-20 2017-09-18 1.930 15,115,000 +62,000 0.35% 29,171,950
2017-09-19 2017-09-15 2.020 15,053,000 -332,000 0.35% 30,407,060
2017-09-18 2017-09-14 2.030 15,385,000 -4,000 0.36% 31,231,550
2017-09-15 2017-09-13 2.060 15,389,000 -68,000 0.36% 31,701,340
2017-09-14 2017-09-12 2.030 15,457,000 +118,000 0.36% 31,377,710
2017-09-13 2017-09-11 1.960 15,339,000 +24,000 0.35% 30,064,440
2017-09-12 2017-09-08 2.020 15,315,000 +46,000 0.35% 30,936,300
2017-09-11 2017-09-07 2.070 15,269,000 +440,000 0.35% 31,606,830
2017-09-08 2017-09-06 1.920 14,829,000 -52,000 0.34% 28,471,680
2017-09-07 2017-09-05 1.780 14,881,000 +52,000 0.34% 26,488,180
2017-09-01 2017-08-30 1.680 14,829,000 -50,000 0.34% 24,912,720
2017-08-31 2017-08-29 1.700 14,879,000 +10,000 0.34% 25,294,300
2017-08-22 2017-08-18 1.720 14,869,000 -24,000 0.34% 25,574,680
2017-08-16 2017-08-14 1.770 14,893,000 -10,000 0.34% 26,360,610
2017-08-15 2017-08-11 1.710 14,903,000 -8,000 0.34% 25,484,130
2017-08-14 2017-08-10 1.690 14,911,000 -12,000 0.34% 25,199,590
2017-08-10 2017-08-08 1.710 14,923,000 -10,000 0.35% 25,518,330
2017-08-09 2017-08-07 1.700 14,933,000 +20,000 0.35% 25,386,100
2017-08-08 2017-08-04 1.700 14,913,000 +42,000 0.34% 25,352,100
2017-08-07 2017-08-03 1.700 14,871,000 +30,000 0.34% 25,280,700
2017-08-04 2017-08-02 1.720 14,841,000 +6,000 0.34% 25,526,520
2017-07-25 2017-07-21 1.760 14,835,000 +300,000 0.34% 26,109,600
2017-07-21 2017-07-19 1.740 14,535,000 +10,000 0.34% 25,290,900
2017-07-19 2017-07-17 1.710 14,525,000 +18,000 0.34% 24,837,750
2017-07-17 2017-07-13 1.710 14,507,000 +42,000 0.34% 24,806,970
2017-07-13 2017-07-11 1.790 14,465,000 +2,000 0.33% 25,892,350
2017-07-10 2017-07-06 1.800 14,463,000 +50,000 0.33% 26,033,400
2017-07-07 2017-07-05 1.800 14,413,000 +4,000 0.33% 25,943,400
2017-06-30 2017-06-28 1.840 14,409,000 -10,000 0.33% 26,512,560
2017-06-27 2017-06-23 1.870 14,419,000 +6,000 0.33% 26,963,530
2017-06-26 2017-06-22 1.950 14,413,000 +26,000 0.33% 28,105,350
2017-06-22 2017-06-20 1.940 14,387,000 -2,000 0.33% 27,910,780
2017-06-19 2017-06-15 1.990 14,389,000 -16,000 0.33% 28,634,110
2017-06-13 2017-06-09 1.960 14,405,000 -2,000 0.33% 28,233,800
2017-06-08 2017-06-06 1.900 14,407,000 +524,000 0.33% 27,373,300
2017-06-05 2017-06-01 1.900 13,883,000 -72,000 0.32% 26,377,700
2017-06-02 2017-05-31 1.880 13,955,000 -2,000 0.32% 26,235,400
2017-06-01 2017-05-29 1.860 13,957,000 +2,000 0.32% 25,960,020
2017-05-31 2017-05-26 1.840 13,955,000 -76,000 0.32% 25,677,200
2017-05-22 2017-05-18 1.890 14,031,000 -2,000 0.32% 26,518,590
2017-05-18 2017-05-16 1.850 14,033,000 +2,000 0.32% 25,961,050
2017-05-16 2017-05-12 1.880 14,031,000 +4,000 0.32% 26,378,280
2017-05-15 2017-05-11 1.880 14,027,000 +2,000 0.32% 26,370,760
2017-05-12 2017-05-10 1.890 14,025,000 +20,000 0.32% 26,507,250
2017-05-11 2017-05-09 1.880 14,005,000 +18,000 0.32% 26,329,400
2017-05-05 2017-05-02 2.000 13,987,000 -38,000 0.32% 27,974,000
2017-05-04 2017-04-28 2.000 14,025,000 -2,000 0.32% 28,050,000
2017-04-28 2017-04-26 2.010 14,027,000 -2,000 0.32% 28,194,270
2017-04-25 2017-04-21 2.000 14,029,000 +40,000 0.32% 28,058,000
2017-04-20 2017-04-18 2.010 13,989,000 +4,000 0.32% 28,117,890
2017-04-18 2017-04-12 2.020 13,985,000 -40,000 0.32% 28,249,700
2017-04-13 2017-04-11 1.990 14,025,000 -2,000 0.32% 27,909,750
2017-04-11 2017-04-07 1.990 14,027,000 +40,000 0.32% 27,913,730
2017-04-10 2017-04-06 2.020 13,987,000 +4,000 0.32% 28,253,740
2017-04-07 2017-04-05 2.060 13,983,000 -62,000 0.32% 28,804,980
2017-04-06 2017-04-03 1.980 14,045,000 +10,000 0.32% 27,809,100
2017-04-05 2017-03-31 1.960 14,035,000 +50,000 0.32% 27,508,600
2017-04-03 2017-03-30 1.940 13,985,000 -48,000 0.32% 27,130,900
2017-03-31 2017-03-29 2.000 14,033,000 -110,000 0.32% 28,066,000
2017-03-30 2017-03-28 2.000 14,143,000 -276,000 0.33% 28,286,000
2017-03-29 2017-03-27 1.910 14,419,000 -2,000 0.33% 27,540,290
2017-03-28 2017-03-24 2.100 14,421,000 +218,000 0.33% 30,284,100
2017-03-27 2017-03-23 2.290 14,203,000 +68,000 0.33% 32,524,870
2017-03-24 2017-03-22 2.140 14,135,000 -160,000 0.33% 30,248,900
2017-03-23 2017-03-21 2.140 14,295,000 -60,000 0.33% 30,591,300
2017-03-22 2017-03-20 2.070 14,355,000 +140,000 0.33% 29,714,850
2017-03-21 2017-03-17 2.080 14,215,000 +46,000 0.33% 29,567,200
2017-03-20 2017-03-16 2.070 14,169,000 +44,000 0.33% 29,329,830
2017-03-17 2017-03-15 2.040 14,125,000 +10,000 0.33% 28,815,000
2017-03-16 2017-03-14 1.980 14,115,000 +110,000 0.33% 27,947,700
2017-03-14 2017-03-10 1.960 14,005,000 -30,000 0.32% 27,449,800
2017-03-13 2017-03-09 1.960 14,035,000 +68,000 0.32% 27,508,600
2017-03-09 2017-03-07 1.970 13,967,000 +40,000 0.32% 27,514,990
2017-03-08 2017-03-06 1.930 13,927,000 +210,000 0.32% 26,879,110
2017-03-07 2017-03-03 1.920 13,717,000 +100,000 0.32% 26,336,640
2017-03-06 2017-03-02 1.940 13,617,000 +130,000 0.32% 26,416,980
2017-03-03 2017-03-01 1.980 13,487,000 +30,000 0.31% 26,704,260
2017-03-02 2017-02-28 1.980 13,457,000 +66,000 0.31% 26,644,860
2017-03-01 2017-02-27 1.980 13,391,000 +294,000 0.31% 26,514,180
2017-02-28 2017-02-24 2.020 13,097,000 -14,000 0.30% 26,455,940
2017-02-27 2017-02-23 2.030 13,111,000 +8,000 0.30% 26,615,330
2017-02-24 2017-02-22 2.000 13,103,000 -12,000 0.30% 26,206,000
2017-02-20 2017-02-16 1.900 13,115,000 +4,000 0.30% 24,918,500
2017-02-17 2017-02-15 1.840 13,111,000 +2,000 0.30% 24,124,240
2017-02-16 2017-02-14 1.900 13,109,000 +102,000 0.30% 24,907,100
2017-02-14 2017-02-10 1.860 13,007,000 -10,000 0.30% 24,193,020
2017-02-10 2017-02-08 1.760 13,017,000 +16,000 0.30% 22,909,920
2017-02-09 2017-02-07 1.780 13,001,000 +2,000 0.30% 23,141,780
2017-01-12 2017-01-10 1.820 12,999,000 +2,000 0.30% 23,658,180
2017-01-10 2017-01-06 1.840 12,997,000 +2,000 0.30% 23,914,480
2017-01-05 2017-01-03 1.860 12,995,000 -40,000 0.30% 24,170,700
2017-01-03 2016-12-29 1.840 13,035,000 +2,000 0.30% 23,984,400
2016-12-23 2016-12-21 1.850 13,033,000 +24,000 0.33% 24,111,050
2016-12-21 2016-12-19 1.890 13,009,000 +10,000 0.33% 24,587,010
2016-12-20 2016-12-16 1.920 12,999,000 -130,000 0.32% 24,958,080
2016-12-19 2016-12-15 1.920 13,129,000 -291,000 0.33% 25,207,680
2016-12-16 2016-12-14 1.930 13,420,000 -2,000 0.34% 25,900,600
2016-12-14 2016-12-12 1.880 13,422,000 +6,000 0.34% 25,233,360
2016-12-08 2016-12-06 1.990 13,416,000 -2,970,000 0.34% 26,697,840
2016-12-06 2016-12-02 1.980 16,386,000 -30,000 0.41% 32,444,280
2016-12-02 2016-11-30 1.990 16,416,000 +50,000 0.41% 32,667,840
2016-12-01 2016-11-29 2.000 16,366,000 -2,000 0.41% 32,732,000
2016-11-30 2016-11-28 1.930 16,368,000 +154,000 0.41% 31,590,240
2016-11-29 2016-11-25 1.910 16,214,000 -70,000 0.41% 30,968,740
2016-11-25 2016-11-23 1.920 16,284,000 +30,000 0.41% 31,265,280
2016-11-23 2016-11-21 1.900 16,254,000 +16,000 0.41% 30,882,600
2016-11-18 2016-11-16 1.860 16,238,000 +1,312,000 0.41% 30,202,680
2016-11-15 2016-11-11 1.850 14,926,000 -20,000 0.37% 27,613,100
2016-11-14 2016-11-10 1.820 14,946,000 -14,000 0.37% 27,201,720
2016-11-11 2016-11-09 1.760 14,960,000 +82,000 0.37% 26,329,600
2016-11-10 2016-11-08 1.790 14,878,000 -10,000 0.37% 26,631,620
2016-11-08 2016-11-04 1.710 14,888,000 +2,000 0.37% 25,458,480
2016-11-04 2016-11-02 1.830 14,886,000 +18,000 0.37% 27,241,380
2016-11-03 2016-11-01 1.850 14,868,000 +20,000 0.37% 27,505,800
2016-10-28 2016-10-26 1.910 14,848,000 -18,000 0.37% 28,359,680
2016-10-27 2016-10-25 1.910 14,866,000 +16,000 0.37% 28,394,060
2016-10-26 2016-10-24 1.910 14,850,000 -4,000 0.37% 28,363,500
2016-10-24 2016-10-19 1.870 14,854,000 -10,000 0.37% 27,776,980
2016-10-20 2016-10-18 1.870 14,864,000 +50,000 0.37% 27,795,680
2016-10-17 2016-10-13 1.830 14,814,000 +10,000 0.37% 27,109,620
2016-10-11 2016-10-06 1.850 14,804,000 +2,000 0.37% 27,387,400
2016-10-07 2016-10-05 1.830 14,802,000 -166,000 0.37% 27,087,660
2016-10-06 2016-10-04 1.890 14,968,000 +2,000 0.37% 28,289,520
2016-10-04 2016-09-30 1.950 14,966,000 -50,000 0.37% 29,183,700
2016-10-03 2016-09-29 1.980 15,016,000 +100,000 0.38% 29,731,680
2016-09-30 2016-09-28 1.950 14,916,000 -50,000 0.37% 29,086,200
2016-09-29 2016-09-27 1.860 14,966,000 +128,000 0.37% 27,836,760
2016-09-28 2016-09-26 1.840 14,838,000 -132,000 0.37% 27,301,920
2016-09-27 2016-09-23 1.840 14,970,000 +22,000 0.37% 27,544,800
2016-09-21 2016-09-19 1.730 14,948,000 -10,000 0.37% 25,860,040
2016-09-15 2016-09-13 1.720 14,958,000 +40,000 0.37% 25,727,760
2016-09-13 2016-09-09 1.730 14,918,000 -2,000 0.37% 25,808,140
2016-09-12 2016-09-08 1.780 14,920,000 +80,000 0.37% 26,557,600
2016-09-09 2016-09-07 1.700 14,840,000 +20,000 0.37% 25,228,000
2016-09-08 2016-09-06 1.690 14,820,000 +198,000 0.37% 25,045,800
2016-09-07 2016-09-05 1.680 14,622,000 +4,000 0.37% 24,564,960
2016-09-06 2016-09-02 1.650 14,618,000 -182,000 0.37% 24,119,700
2016-09-02 2016-08-31 1.550 14,800,000 +60,000 0.37% 22,940,000
2016-09-01 2016-08-30 1.560 14,740,000 +70,000 0.37% 22,994,400
2016-08-31 2016-08-29 1.540 14,670,000 +110,000 0.37% 22,591,800
2016-08-30 2016-08-26 1.550 14,560,000 -200,000 0.36% 22,568,000
2016-08-29 2016-08-25 1.480 14,760,000 +200,000 0.37% 21,844,800
2016-08-26 2016-08-24 1.460 14,560,000 +84,000 0.36% 21,257,600
2016-08-25 2016-08-23 1.510 14,476,000 +120,000 0.36% 21,858,760
2016-08-24 2016-08-22 1.500 14,356,000 -6,000 0.36% 21,534,000
2016-08-23 2016-08-19 1.500 14,362,000 +146,000 0.36% 21,543,000
2016-08-17 2016-08-15 1.540 14,216,000 +40,000 0.36% 21,892,640
2016-08-12 2016-08-10 1.480 14,176,000 -312,000 0.35% 20,980,480
2016-08-09 2016-08-05 1.450 14,488,000 +2,000 0.36% 21,007,600
2016-08-05 2016-08-03 1.460 14,486,000 +20,000 0.36% 21,149,560
2016-08-04 2016-08-01 1.460 14,466,000 +40,000 0.36% 21,120,360
2016-08-03 2016-07-29 1.440 14,426,000 +6,000 0.36% 20,773,440
2016-08-01 2016-07-28 1.480 14,420,000 +10,000 0.36% 21,341,600
2016-07-27 2016-07-25 1.480 14,410,000 +50,000 0.36% 21,326,800
2016-07-26 2016-07-22 1.460 14,360,000 +70,000 0.36% 20,965,600
2016-07-25 2016-07-21 1.450 14,290,000 -178,000 0.36% 20,720,500
2016-07-19 2016-07-15 1.390 14,468,000 +30,000 0.36% 20,110,520
2016-07-08 2016-07-06 1.370 14,438,000 +2,000 0.36% 19,780,060
2016-07-07 2016-07-05 1.410 14,436,000 -116,000 0.36% 20,354,760
2016-07-05 2016-06-30 1.430 14,552,000 +178,000 0.36% 20,809,360
2016-06-30 2016-06-28 1.390 14,374,000 +2,000 0.36% 19,979,860
2016-06-29 2016-06-27 1.420 14,372,000 +2,000 0.36% 20,408,240
2016-06-28 2016-06-24 1.430 14,370,000 +118,000 0.36% 20,549,100
2016-06-24 2016-06-22 1.490 14,252,000 -20,000 0.36% 21,235,480
2016-06-22 2016-06-20 1.470 14,272,000 -100,000 0.36% 20,979,840
2016-06-21 2016-06-17 1.490 14,372,000 -140,000 0.36% 21,414,280
2016-06-20 2016-06-16 1.480 14,512,000 -46,000 0.36% 21,477,760
2016-06-13 2016-06-08 1.360 14,558,000 +2,000 0.36% 19,798,880
2016-06-10 2016-06-07 1.360 14,556,000 +2,000 0.36% 19,796,160
2016-06-08 2016-06-06 1.350 14,554,000 -102,000 0.36% 19,647,900
2016-06-03 2016-06-01 1.350 14,656,000 -92,000 0.37% 19,785,600
2016-06-02 2016-05-31 1.400 14,748,000 -2,000 0.37% 20,647,200
2016-05-31 2016-05-27 1.280 14,750,000 +24,000 0.37% 18,880,000
2016-05-30 2016-05-26 1.250 14,726,000 +68,000 0.37% 18,407,500
2016-05-20 2016-05-18 1.210 14,658,000 +6,000 0.37% 17,736,180
2016-05-19 2016-05-17 1.250 14,652,000 +4,000 0.37% 18,315,000
2016-05-18 2016-05-16 1.270 14,648,000 +2,000 0.37% 18,602,960
2016-05-16 2016-05-12 1.280 14,646,000 +4,000 0.37% 18,746,880
2016-05-13 2016-05-11 1.270 14,642,000 +16,000 0.37% 18,595,340
2016-05-12 2016-05-10 1.300 14,626,000 +2,000 0.37% 19,013,800
2016-05-11 2016-05-09 1.380 14,624,000 -24,000 0.37% 20,181,120
2016-04-26 2016-04-22 1.350 14,648,000 +2,000 0.37% 19,774,800
2016-04-20 2016-04-18 1.400 14,646,000 +54,000 0.37% 20,504,400
2016-04-19 2016-04-15 1.400 14,592,000 +14,592,000 0.36% 20,428,800
2011-11-14 2011-11-10 16.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top