History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 25,045,180 | +0 | 0.54% | 53,847,137 |
| 2025-10-13 | 2025-10-09 | 2.140 | 25,045,180 | +0 | 0.54% | 53,596,685 |
| 2025-10-10 | 2025-10-08 | 2.310 | 25,045,180 | -2,000 | 0.54% | 57,854,366 |
| 2025-10-09 | 2025-10-06 | 2.120 | 25,047,180 | +2,398,000 | 0.54% | 53,100,022 |
| 2025-10-08 | 2025-10-03 | 1.970 | 22,649,180 | +2,084,000 | 0.49% | 44,618,885 |
| 2025-10-06 | 2025-10-02 | 1.930 | 20,565,180 | +872,000 | 0.44% | 39,690,797 |
| 2025-10-03 | 2025-09-30 | 1.880 | 19,693,180 | +430,000 | 0.43% | 37,023,178 |
| 2025-10-02 | 2025-09-29 | 1.800 | 19,263,180 | -78,000 | 0.42% | 34,673,724 |
| 2025-09-30 | 2025-09-26 | 1.760 | 19,341,180 | -6,000 | 0.42% | 34,040,477 |
| 2025-09-26 | 2025-09-24 | 1.790 | 19,347,180 | +68,000 | 0.42% | 34,631,452 |
| 2025-09-25 | 2025-09-23 | 1.820 | 19,279,180 | +100,000 | 0.42% | 35,088,108 |
| 2025-09-24 | 2025-09-22 | 1.860 | 19,179,180 | -1,030,000 | 0.41% | 35,673,275 |
| 2025-09-23 | 2025-09-19 | 1.870 | 20,209,180 | -364,000 | 0.44% | 37,791,167 |
| 2025-09-22 | 2025-09-18 | 1.880 | 20,573,180 | +1,162,000 | 0.44% | 38,677,578 |
| 2025-09-17 | 2025-09-15 | 1.810 | 19,411,180 | -1,342,000 | 0.42% | 35,134,236 |
| 2025-09-16 | 2025-09-12 | 1.850 | 20,753,180 | -1,364,000 | 0.45% | 38,393,383 |
| 2025-09-15 | 2025-09-11 | 1.910 | 22,117,180 | +20,000 | 0.48% | 42,243,814 |
| 2025-09-12 | 2025-09-10 | 1.890 | 22,097,180 | +46,000 | 0.48% | 41,763,670 |
| 2025-09-11 | 2025-09-09 | 1.940 | 22,051,180 | +32,000 | 0.48% | 42,779,289 |
| 2025-09-10 | 2025-09-08 | 2.000 | 22,019,180 | -40,000 | 0.48% | 44,038,360 |
| 2025-09-09 | 2025-09-05 | 1.980 | 22,059,180 | -410,000 | 0.48% | 43,677,176 |
| 2025-09-08 | 2025-09-04 | 1.860 | 22,469,180 | +490,000 | 0.49% | 41,792,675 |
| 2025-09-05 | 2025-09-03 | 1.970 | 21,979,180 | +30,000 | 0.47% | 43,298,985 |
| 2025-09-04 | 2025-09-02 | 2.000 | 21,949,180 | -20,000 | 0.47% | 43,898,360 |
| 2025-09-03 | 2025-09-01 | 2.000 | 21,969,180 | -30,000 | 0.47% | 43,938,360 |
| 2025-09-02 | 2025-08-29 | 1.950 | 21,999,180 | +38,000 | 0.47% | 42,898,401 |
| 2025-09-01 | 2025-08-28 | 1.990 | 21,961,180 | -100,000 | 0.47% | 43,702,748 |
| 2025-08-29 | 2025-08-27 | 2.010 | 22,061,180 | +80,000 | 0.48% | 44,342,972 |
| 2025-08-28 | 2025-08-26 | 2.050 | 21,981,180 | +336,000 | 0.47% | 45,061,419 |
| 2025-08-27 | 2025-08-25 | 2.070 | 21,645,180 | +184,000 | 0.47% | 44,805,523 |
| 2025-08-25 | 2025-08-21 | 2.160 | 21,461,180 | +310,000 | 0.46% | 46,356,149 |
| 2025-08-22 | 2025-08-20 | 2.120 | 21,151,180 | +212,000 | 0.46% | 44,840,502 |
| 2025-08-21 | 2025-08-19 | 2.280 | 20,939,180 | +882,000 | 0.45% | 47,741,330 |
| 2025-08-20 | 2025-08-18 | 2.200 | 20,057,180 | +42,000 | 0.43% | 44,125,796 |
| 2025-08-19 | 2025-08-15 | 2.160 | 20,015,180 | -82,000 | 0.43% | 43,232,789 |
| 2025-08-18 | 2025-08-14 | 2.100 | 20,097,180 | +104,000 | 0.43% | 42,204,078 |
| 2025-08-15 | 2025-08-13 | 2.160 | 19,993,180 | +214,000 | 0.43% | 43,185,269 |
| 2025-08-14 | 2025-08-12 | 2.120 | 19,779,180 | +362,000 | 0.43% | 41,931,862 |
| 2025-08-13 | 2025-08-11 | 2.070 | 19,417,180 | -78,000 | 0.42% | 40,193,563 |
| 2025-08-12 | 2025-08-08 | 2.070 | 19,495,180 | +10,000 | 0.42% | 40,355,023 |
| 2025-08-08 | 2025-08-06 | 2.160 | 19,485,180 | -210,000 | 0.42% | 42,087,989 |
| 2025-08-07 | 2025-08-05 | 2.010 | 19,695,180 | +214,000 | 0.43% | 39,587,312 |
| 2025-08-06 | 2025-08-04 | 2.000 | 19,481,180 | +44,000 | 0.42% | 38,962,360 |
| 2025-08-05 | 2025-08-01 | 1.980 | 19,437,180 | -90,000 | 0.42% | 38,485,616 |
| 2025-08-04 | 2025-07-31 | 2.040 | 19,527,180 | -106,000 | 0.42% | 39,835,447 |
| 2025-08-01 | 2025-07-30 | 2.120 | 19,633,180 | -550,000 | 0.42% | 41,622,342 |
| 2025-07-31 | 2025-07-29 | 2.030 | 20,183,180 | +8,000 | 0.44% | 40,971,855 |
| 2025-07-30 | 2025-07-28 | 1.970 | 20,175,180 | -184,000 | 0.44% | 39,745,105 |
| 2025-07-29 | 2025-07-25 | 1.990 | 20,359,180 | +30,000 | 0.44% | 40,514,768 |
| 2025-07-28 | 2025-07-24 | 1.950 | 20,329,180 | -6,000 | 0.44% | 39,641,901 |
| 2025-07-25 | 2025-07-23 | 1.850 | 20,335,180 | -3,066,000 | 0.44% | 37,620,083 |
| 2025-07-24 | 2025-07-22 | 1.760 | 23,401,180 | +2,000 | 0.51% | 41,186,077 |
| 2025-07-22 | 2025-07-18 | 1.790 | 23,399,180 | -20,000 | 0.51% | 41,884,532 |
| 2025-07-21 | 2025-07-17 | 1.820 | 23,419,180 | +10,000 | 0.51% | 42,622,908 |
| 2025-07-18 | 2025-07-16 | 1.750 | 23,409,180 | -18,000 | 0.51% | 40,966,065 |
| 2025-07-17 | 2025-07-15 | 1.730 | 23,427,180 | -102,000 | 0.51% | 40,529,021 |
| 2025-07-16 | 2025-07-14 | 1.720 | 23,529,180 | +510,000 | 0.51% | 40,470,190 |
| 2025-07-14 | 2025-07-10 | 1.760 | 23,019,180 | +10,000 | 0.50% | 40,513,757 |
| 2025-07-11 | 2025-07-09 | 1.750 | 23,009,180 | -68,000 | 0.50% | 40,266,065 |
| 2025-07-10 | 2025-07-08 | 1.750 | 23,077,180 | -260,000 | 0.50% | 40,385,065 |
| 2025-07-09 | 2025-07-07 | 1.780 | 23,337,180 | -28,322,000 | 0.50% | 41,540,180 |
| 2025-07-08 | 2025-07-04 | 2.010 | 51,659,180 | -4,000 | 1.12% | 103,834,952 |
| 2025-07-07 | 2025-07-03 | 2.030 | 51,663,180 | -16,000 | 1.12% | 104,876,255 |
| 2025-07-04 | 2025-07-02 | 2.030 | 51,679,180 | +34,000 | 1.12% | 104,908,735 |
| 2025-07-03 | 2025-06-30 | 2.030 | 51,645,180 | -12,000 | 1.12% | 104,839,715 |
| 2025-06-30 | 2025-06-26 | 1.900 | 51,657,180 | +312,000 | 1.12% | 98,148,642 |
| 2025-06-27 | 2025-06-25 | 1.970 | 51,345,180 | +90,000 | 1.11% | 101,150,005 |
| 2025-06-26 | 2025-06-24 | 1.970 | 51,255,180 | +134,000 | 1.11% | 100,972,705 |
| 2025-06-25 | 2025-06-23 | 1.990 | 51,121,180 | +110,000 | 1.10% | 101,731,148 |
| 2025-06-24 | 2025-06-20 | 2.040 | 51,011,180 | -106,000 | 1.10% | 104,062,807 |
| 2025-06-23 | 2025-06-19 | 1.850 | 51,117,180 | -100,000 | 1.10% | 94,566,783 |
| 2025-06-20 | 2025-06-18 | 1.870 | 51,217,180 | -70,000 | 1.11% | 95,776,127 |
| 2025-06-19 | 2025-06-17 | 1.860 | 51,287,180 | +90,000 | 1.11% | 95,394,155 |
| 2025-06-18 | 2025-06-16 | 1.920 | 51,197,180 | +124,000 | 1.11% | 98,298,586 |
| 2025-06-17 | 2025-06-13 | 1.900 | 51,073,180 | +238,000 | 1.10% | 97,039,042 |
| 2025-06-16 | 2025-06-12 | 1.890 | 50,835,180 | +1,508,000 | 1.10% | 96,078,490 |
| 2025-06-13 | 2025-06-11 | 1.710 | 49,327,180 | -104,000 | 1.06% | 84,349,478 |
| 2025-06-12 | 2025-06-10 | 1.690 | 49,431,180 | -194,000 | 1.07% | 83,538,694 |
| 2025-06-11 | 2025-06-09 | 1.620 | 49,625,180 | -24,000 | 1.07% | 80,392,792 |
| 2025-06-10 | 2025-06-06 | 1.520 | 49,649,180 | +25,980 | 1.07% | 75,466,754 |
| 2025-06-09 | 2025-06-05 | 1.530 | 49,623,200 | +60,000 | 1.07% | 75,923,496 |
| 2025-06-06 | 2025-06-04 | 1.580 | 49,563,200 | +22,000 | 1.07% | 78,309,856 |
| 2025-06-05 | 2025-06-03 | 1.560 | 49,541,200 | -4,000 | 1.07% | 77,284,272 |
| 2025-06-04 | 2025-06-02 | 1.560 | 49,545,200 | +236,000 | 1.07% | 77,290,512 |
| 2025-06-03 | 2025-05-30 | 1.620 | 49,309,200 | +6,000 | 1.06% | 79,880,904 |
| 2025-06-02 | 2025-05-29 | 1.660 | 49,303,200 | +36,000 | 1.06% | 81,843,312 |
| 2025-05-30 | 2025-05-28 | 1.620 | 49,267,200 | +46,000 | 1.06% | 79,812,864 |
| 2025-05-29 | 2025-05-27 | 1.660 | 49,221,200 | +410,000 | 1.06% | 81,707,192 |
| 2025-05-28 | 2025-05-26 | 1.630 | 48,811,200 | +14,000 | 1.05% | 79,562,256 |
| 2025-05-27 | 2025-05-23 | 1.570 | 48,797,200 | +32,000 | 1.05% | 76,611,604 |
| 2025-05-26 | 2025-05-22 | 1.560 | 48,765,200 | -10,000 | 1.05% | 76,073,712 |
| 2025-05-23 | 2025-05-21 | 1.580 | 48,775,200 | +2,000 | 1.05% | 77,064,816 |
| 2025-05-21 | 2025-05-19 | 1.570 | 48,773,200 | -52,000 | 1.05% | 76,573,924 |
| 2025-05-20 | 2025-05-16 | 1.570 | 48,825,200 | +4,000 | 1.05% | 76,655,564 |
| 2025-05-19 | 2025-05-15 | 1.580 | 48,821,200 | -28,000 | 1.05% | 77,137,496 |
| 2025-05-15 | 2025-05-13 | 1.550 | 48,849,200 | -516,000 | 1.05% | 75,716,260 |
| 2025-05-14 | 2025-05-12 | 1.550 | 49,365,200 | +22,000 | 1.07% | 76,516,060 |
| 2025-05-13 | 2025-05-09 | 1.570 | 49,343,200 | -6,000 | 1.07% | 77,468,824 |
| 2025-05-12 | 2025-05-08 | 1.580 | 49,349,200 | +50,000 | 1.07% | 77,971,736 |
| 2025-05-09 | 2025-05-07 | 1.580 | 49,299,200 | -20,000 | 1.06% | 77,892,736 |
| 2025-05-08 | 2025-05-06 | 1.570 | 49,319,200 | -620,000 | 1.06% | 77,431,144 |
| 2025-05-07 | 2025-05-02 | 1.470 | 49,939,200 | +20,000 | 1.08% | 73,410,624 |
| 2025-05-06 | 2025-04-30 | 1.440 | 49,919,200 | +10,000 | 1.08% | 71,883,648 |
| 2025-05-02 | 2025-04-29 | 1.420 | 49,909,200 | +40,000 | 1.08% | 70,871,064 |
| 2025-04-30 | 2025-04-28 | 1.440 | 49,869,200 | -6,000 | 1.08% | 71,811,648 |
| 2025-04-29 | 2025-04-25 | 1.460 | 49,875,200 | -252,000 | 1.08% | 72,817,792 |
| 2025-04-24 | 2025-04-22 | 1.470 | 50,127,200 | +2,000 | 1.08% | 73,686,984 |
| 2025-04-23 | 2025-04-17 | 1.410 | 50,125,200 | -4,000 | 1.08% | 70,676,532 |
| 2025-04-22 | 2025-04-16 | 1.360 | 50,129,200 | +22,000 | 1.08% | 68,175,712 |
| 2025-04-17 | 2025-04-15 | 1.410 | 50,107,200 | +310,000 | 1.08% | 70,651,152 |
| 2025-04-16 | 2025-04-14 | 1.430 | 49,797,200 | -1,610,000 | 1.08% | 71,209,996 |
| 2025-04-15 | 2025-04-11 | 1.430 | 51,407,200 | +42,000 | 1.11% | 73,512,296 |
| 2025-04-14 | 2025-04-10 | 1.380 | 51,365,200 | +192,000 | 1.11% | 70,883,976 |
| 2025-04-11 | 2025-04-09 | 1.360 | 51,173,200 | -100,000 | 1.11% | 69,595,552 |
| 2025-04-10 | 2025-04-08 | 1.340 | 51,273,200 | -3,891,000 | 1.11% | 68,706,088 |
| 2025-04-09 | 2025-04-07 | 1.310 | 55,164,200 | -2,020,000 | 1.19% | 72,265,102 |
| 2025-04-08 | 2025-04-03 | 1.590 | 57,184,200 | +5,715,000 | 1.23% | 90,922,878 |
| 2025-04-07 | 2025-04-02 | 1.640 | 51,469,200 | +48,000 | 1.11% | 84,409,488 |
| 2025-04-03 | 2025-04-01 | 1.630 | 51,421,200 | +374,000 | 1.11% | 83,816,556 |
| 2025-04-02 | 2025-03-31 | 1.640 | 51,047,200 | +50,000 | 1.10% | 83,717,408 |
| 2025-04-01 | 2025-03-28 | 1.620 | 50,997,200 | +20,000 | 1.10% | 82,615,464 |
| 2025-03-31 | 2025-03-27 | 1.610 | 50,977,200 | +8,000 | 1.10% | 82,073,292 |
| 2025-03-28 | 2025-03-26 | 1.580 | 50,969,200 | +1,514,000 | 1.10% | 80,531,336 |
| 2025-03-27 | 2025-03-25 | 1.510 | 49,455,200 | -200,000 | 1.07% | 74,677,352 |
| 2025-03-26 | 2025-03-24 | 1.590 | 49,655,200 | -160,000 | 1.07% | 78,951,768 |
| 2025-03-25 | 2025-03-21 | 1.680 | 49,815,200 | -312,000 | 1.08% | 83,689,536 |
| 2025-03-21 | 2025-03-19 | 1.690 | 50,127,200 | -464,000 | 1.08% | 84,714,968 |
| 2025-03-20 | 2025-03-18 | 1.620 | 50,591,200 | +22,000 | 1.09% | 81,957,744 |
| 2025-03-19 | 2025-03-17 | 1.600 | 50,569,200 | -690,000 | 1.09% | 80,910,720 |
| 2025-03-17 | 2025-03-13 | 1.590 | 51,259,200 | -6,000 | 1.11% | 81,502,128 |
| 2025-03-14 | 2025-03-12 | 1.600 | 51,265,200 | +514,000 | 1.11% | 82,024,320 |
| 2025-03-12 | 2025-03-10 | 1.660 | 50,751,200 | -42,000 | 1.10% | 84,246,992 |
| 2025-03-11 | 2025-03-07 | 1.650 | 50,793,200 | -196,000 | 1.10% | 83,808,780 |
| 2025-03-10 | 2025-03-06 | 1.650 | 50,989,200 | +544,000 | 1.10% | 84,132,180 |
| 2025-03-07 | 2025-03-05 | 1.580 | 50,445,200 | +1,038,000 | 1.09% | 79,703,416 |
| 2025-03-06 | 2025-03-04 | 1.560 | 49,407,200 | +92,000 | 1.07% | 77,075,232 |
| 2025-03-05 | 2025-03-03 | 1.550 | 49,315,200 | -74,000 | 1.06% | 76,438,560 |
| 2025-03-04 | 2025-02-28 | 1.630 | 49,389,200 | +236,000 | 1.07% | 80,504,396 |
| 2025-03-03 | 2025-02-27 | 1.780 | 49,153,200 | -1,128,000 | 1.06% | 87,492,696 |
| 2025-02-28 | 2025-02-26 | 1.700 | 50,281,200 | +34,000 | 1.09% | 85,478,040 |
| 2025-02-27 | 2025-02-25 | 1.580 | 50,247,200 | +300,000 | 1.09% | 79,390,576 |
| 2025-02-26 | 2025-02-24 | 1.570 | 49,947,200 | -60,000 | 1.08% | 78,417,104 |
| 2025-02-25 | 2025-02-21 | 1.570 | 50,007,200 | -424,000 | 1.08% | 78,511,304 |
| 2025-02-24 | 2025-02-20 | 1.510 | 50,431,200 | -910,000 | 1.09% | 76,151,112 |
| 2025-02-21 | 2025-02-19 | 1.470 | 51,341,200 | -78,000 | 1.11% | 75,471,564 |
| 2025-02-20 | 2025-02-18 | 1.460 | 51,419,200 | -70,000 | 1.11% | 75,072,032 |
| 2025-02-19 | 2025-02-17 | 1.480 | 51,489,200 | -104,000 | 1.11% | 76,204,016 |
| 2025-02-18 | 2025-02-14 | 1.440 | 51,593,200 | +40,000 | 1.11% | 74,294,208 |
| 2025-02-14 | 2025-02-12 | 1.430 | 51,553,200 | -396,000 | 1.11% | 73,721,076 |
| 2025-02-13 | 2025-02-11 | 1.430 | 51,949,200 | -3,140,000 | 1.12% | 74,287,356 |
| 2025-02-12 | 2025-02-10 | 1.480 | 55,089,200 | -86,000 | 1.19% | 81,532,016 |
| 2025-02-11 | 2025-02-07 | 1.380 | 55,175,200 | +12,000 | 1.19% | 76,141,776 |
| 2025-02-07 | 2025-02-05 | 1.310 | 55,163,200 | -6,000 | 1.19% | 72,263,792 |
| 2025-02-06 | 2025-02-04 | 1.280 | 55,169,200 | +6,000 | 1.19% | 70,616,576 |
| 2025-02-05 | 2025-02-03 | 1.280 | 55,163,200 | +140,000 | 1.19% | 70,608,896 |
| 2025-01-27 | 2025-01-23 | 1.260 | 55,023,200 | -64,000 | 1.19% | 69,329,232 |
| 2025-01-24 | 2025-01-22 | 1.260 | 55,087,200 | +100,000 | 1.19% | 69,409,872 |
| 2025-01-22 | 2025-01-20 | 1.360 | 54,987,200 | +300,000 | 1.19% | 74,782,592 |
| 2025-01-21 | 2025-01-17 | 1.340 | 54,687,200 | -6,190,000 | 1.18% | 73,280,848 |
| 2025-01-16 | 2025-01-14 | 1.340 | 60,877,200 | +300,000 | 1.31% | 81,575,448 |
| 2025-01-15 | 2025-01-13 | 1.320 | 60,577,200 | +330,000 | 1.31% | 79,961,904 |
| 2025-01-14 | 2025-01-10 | 1.290 | 60,247,200 | +80,000 | 1.30% | 77,718,888 |
| 2025-01-13 | 2025-01-09 | 1.340 | 60,167,200 | +10,000 | 1.30% | 80,624,048 |
| 2025-01-08 | 2025-01-06 | 1.340 | 60,157,200 | +50,000 | 1.30% | 80,610,648 |
| 2025-01-07 | 2025-01-03 | 1.350 | 60,107,200 | +420,000 | 1.30% | 81,144,720 |
| 2025-01-03 | 2024-12-31 | 1.390 | 59,687,200 | +260,000 | 1.29% | 82,965,208 |
| 2024-12-30 | 2024-12-24 | 1.460 | 59,427,200 | +30,000 | 1.28% | 86,763,712 |
| 2024-12-27 | 2024-12-20 | 1.470 | 59,397,200 | -100,000 | 1.28% | 87,313,884 |
| 2024-12-20 | 2024-12-18 | 1.500 | 59,497,200 | -100,000 | 1.28% | 89,245,800 |
| 2024-12-19 | 2024-12-17 | 1.470 | 59,597,200 | +90,000 | 1.29% | 87,607,884 |
| 2024-12-18 | 2024-12-16 | 1.490 | 59,507,200 | +46,000 | 1.29% | 88,665,728 |
| 2024-12-17 | 2024-12-13 | 1.500 | 59,461,200 | +32,000 | 1.28% | 89,191,800 |
| 2024-12-16 | 2024-12-12 | 1.530 | 59,429,200 | -1,970,000 | 1.28% | 90,926,676 |
| 2024-12-12 | 2024-12-10 | 1.590 | 61,399,200 | -350,000 | 1.33% | 97,624,728 |
| 2024-12-11 | 2024-12-09 | 1.490 | 61,749,200 | +10,000 | 1.33% | 92,006,308 |
| 2024-12-10 | 2024-12-06 | 1.450 | 61,739,200 | +124,000 | 1.33% | 89,521,840 |
| 2024-12-09 | 2024-12-05 | 1.490 | 61,615,200 | +100,000 | 1.33% | 91,806,648 |
| 2024-12-04 | 2024-12-02 | 1.580 | 61,515,200 | -108,000 | 1.33% | 97,194,016 |
| 2024-12-02 | 2024-11-28 | 1.460 | 61,623,200 | +172,000 | 1.33% | 89,969,872 |
| 2024-11-25 | 2024-11-21 | 1.480 | 61,451,200 | -125,000 | 1.33% | 90,947,776 |
| 2024-11-22 | 2024-11-20 | 1.510 | 61,576,200 | -1,000 | 1.33% | 92,980,062 |
| 2024-11-21 | 2024-11-19 | 1.490 | 61,577,200 | +250,000 | 1.33% | 91,750,028 |
| 2024-11-20 | 2024-11-18 | 1.500 | 61,327,200 | +10,000 | 1.32% | 91,990,800 |
| 2024-11-19 | 2024-11-15 | 1.520 | 61,317,200 | -1,500,000 | 1.32% | 93,202,144 |
| 2024-11-15 | 2024-11-13 | 1.590 | 62,817,200 | +10,000 | 1.36% | 99,879,348 |
| 2024-11-11 | 2024-11-07 | 1.670 | 62,807,200 | +36,000 | 1.36% | 104,888,024 |
| 2024-11-06 | 2024-11-04 | 1.680 | 62,771,200 | +34,000 | 1.36% | 105,455,616 |
| 2024-11-05 | 2024-11-01 | 1.690 | 62,737,200 | +6,000 | 1.35% | 106,025,868 |
| 2024-11-01 | 2024-10-30 | 1.850 | 62,731,200 | -30,000 | 1.35% | 116,052,720 |
| 2024-10-31 | 2024-10-29 | 1.810 | 62,761,200 | +830,000 | 1.36% | 113,597,772 |
| 2024-10-30 | 2024-10-28 | 1.780 | 61,931,200 | +316,000 | 1.34% | 110,237,536 |
| 2024-10-29 | 2024-10-25 | 1.520 | 61,615,200 | +82,000 | 1.33% | 93,655,104 |
| 2024-10-28 | 2024-10-24 | 1.340 | 61,533,200 | +870,000 | 1.33% | 82,454,488 |
| 2024-10-25 | 2024-10-23 | 1.360 | 60,663,200 | -1,115,000 | 1.31% | 82,501,952 |
| 2024-10-24 | 2024-10-22 | 1.370 | 61,778,200 | -370,000 | 1.33% | 84,636,134 |
| 2024-10-21 | 2024-10-17 | 1.370 | 62,148,200 | +195,000 | 1.34% | 85,143,034 |
| 2024-10-16 | 2024-10-14 | 1.610 | 61,953,200 | +20,000 | 1.34% | 99,744,652 |
| 2024-10-15 | 2024-10-10 | 1.710 | 61,933,200 | -478,000 | 1.34% | 105,905,772 |
| 2024-10-14 | 2024-10-09 | 1.750 | 62,411,200 | -348,000 | 1.35% | 109,219,600 |
| 2024-10-09 | 2024-10-07 | 2.000 | 62,759,200 | -180,000 | 1.36% | 125,518,400 |
| 2024-10-08 | 2024-10-04 | 1.840 | 62,939,200 | -4,000 | 1.36% | 115,808,128 |
| 2024-10-07 | 2024-10-03 | 1.810 | 62,943,200 | +10,000 | 1.36% | 113,927,192 |
| 2024-10-04 | 2024-10-02 | 1.800 | 62,933,200 | +810,000 | 1.36% | 113,279,760 |
| 2024-10-03 | 2024-09-30 | 1.740 | 62,123,200 | +686,000 | 1.34% | 108,094,368 |
| 2024-10-02 | 2024-09-27 | 1.570 | 61,437,200 | -32,000 | 1.33% | 96,456,404 |
| 2024-09-30 | 2024-09-26 | 1.530 | 61,469,200 | -253,000 | 1.33% | 94,047,876 |
| 2024-09-26 | 2024-09-24 | 1.490 | 61,722,200 | +247,000 | 1.33% | 91,966,078 |
| 2024-09-25 | 2024-09-23 | 1.480 | 61,475,200 | -20,000 | 1.33% | 90,983,296 |
| 2024-09-24 | 2024-09-20 | 1.440 | 61,495,200 | -20,000 | 1.33% | 88,553,088 |
| 2024-09-20 | 2024-09-17 | 1.370 | 61,515,200 | -50,000 | 1.33% | 84,275,824 |
| 2024-09-19 | 2024-09-16 | 1.410 | 61,565,200 | +50,000 | 1.33% | 86,806,932 |
| 2024-09-17 | 2024-09-13 | 1.320 | 61,515,200 | -66,000 | 1.33% | 81,200,064 |
| 2024-09-16 | 2024-09-12 | 1.310 | 61,581,200 | +100,000 | 1.33% | 80,671,372 |
| 2024-09-13 | 2024-09-11 | 1.320 | 61,481,200 | -150,000 | 1.33% | 81,155,184 |
| 2024-09-11 | 2024-09-09 | 1.350 | 61,631,200 | +172,000 | 1.33% | 83,202,120 |
| 2024-09-05 | 2024-09-03 | 1.400 | 61,459,200 | +167,997 | 1.33% | 86,042,880 |
| 2024-09-03 | 2024-08-30 | 1.410 | 61,291,203 | -80,000 | 1.32% | 86,420,596 |
| 2024-08-30 | 2024-08-28 | 1.370 | 61,371,203 | -6,000 | 1.33% | 84,078,548 |
| 2024-08-27 | 2024-08-23 | 1.360 | 61,377,203 | +8,000 | 1.33% | 83,472,996 |
| 2024-08-23 | 2024-08-21 | 1.420 | 61,369,203 | +226,000 | 1.33% | 87,144,268 |
| 2024-08-22 | 2024-08-20 | 1.440 | 61,143,203 | +168,000 | 1.32% | 88,046,212 |
| 2024-08-19 | 2024-08-15 | 1.500 | 60,975,203 | +100,000 | 1.32% | 91,462,804 |
| 2024-08-08 | 2024-08-06 | 1.610 | 60,875,203 | -14,000 | 1.31% | 98,009,077 |
| 2024-08-06 | 2024-08-02 | 1.550 | 60,889,203 | -187,000 | 1.31% | 94,378,265 |
| 2024-08-02 | 2024-07-31 | 1.460 | 61,076,203 | +138,000 | 1.32% | 89,171,256 |
| 2024-07-30 | 2024-07-26 | 1.390 | 60,938,203 | -180,000 | 1.32% | 84,704,102 |
| 2024-07-29 | 2024-07-25 | 1.380 | 61,118,203 | -10,000 | 1.32% | 84,343,120 |
| 2024-07-11 | 2024-07-09 | 1.400 | 61,128,203 | +14,000 | 1.32% | 85,579,484 |
| 2024-07-05 | 2024-07-03 | 1.530 | 61,114,203 | +10,000 | 1.32% | 93,504,731 |
| 2024-07-03 | 2024-06-28 | 1.390 | 61,104,203 | +100,000 | 1.32% | 84,934,842 |
| 2024-06-27 | 2024-06-25 | 1.420 | 61,004,203 | -80,000 | 1.32% | 86,625,968 |
| 2024-06-21 | 2024-06-19 | 1.550 | 61,084,203 | -10,000 | 1.32% | 94,680,515 |
| 2024-06-17 | 2024-06-13 | 1.580 | 61,094,203 | +150,000 | 1.32% | 96,528,841 |
| 2024-06-11 | 2024-06-06 | 1.620 | 60,944,203 | +10,000 | 1.32% | 98,729,609 |
| 2024-06-05 | 2024-06-03 | 1.660 | 60,934,203 | +140,000 | 1.32% | 101,150,777 |
| 2024-05-24 | 2024-05-22 | 1.850 | 60,794,203 | -18,000 | 1.31% | 112,469,276 |
| 2024-05-23 | 2024-05-21 | 1.820 | 60,812,203 | -10,000 | 1.31% | 110,678,209 |
| 2024-05-22 | 2024-05-20 | 1.900 | 60,822,203 | +5,294,000 | 1.31% | 115,562,186 |
| 2024-05-21 | 2024-05-17 | 1.930 | 55,528,203 | +100,000 | 1.20% | 107,169,432 |
| 2024-05-20 | 2024-05-16 | 1.890 | 55,428,203 | -160,000 | 1.20% | 104,759,304 |
| 2024-05-14 | 2024-05-10 | 1.860 | 55,588,203 | -20,000 | 1.20% | 103,394,058 |
| 2024-05-13 | 2024-05-09 | 1.760 | 55,608,203 | -20,000 | 1.20% | 97,870,437 |
| 2024-05-10 | 2024-05-08 | 1.720 | 55,628,203 | -4,000 | 1.20% | 95,680,509 |
| 2024-05-09 | 2024-05-07 | 1.710 | 55,632,203 | -7,396,000 | 1.20% | 95,131,067 |
| 2024-05-07 | 2024-05-03 | 1.700 | 63,028,203 | +16,000 | 1.36% | 107,147,945 |
| 2024-05-06 | 2024-05-02 | 1.790 | 63,012,203 | +14,000 | 1.36% | 112,791,843 |
| 2024-05-03 | 2024-04-30 | 1.720 | 62,998,203 | -80,000 | 1.36% | 108,356,909 |
| 2024-05-02 | 2024-04-29 | 1.690 | 63,078,203 | +204,000 | 1.36% | 106,602,163 |
| 2024-04-17 | 2024-04-15 | 1.650 | 62,874,203 | -200,000 | 1.36% | 103,742,435 |
| 2024-04-12 | 2024-04-10 | 1.790 | 63,074,203 | +3,210,000 | 1.36% | 112,902,823 |
| 2024-04-11 | 2024-04-09 | 1.790 | 59,864,203 | -40,000 | 1.29% | 107,156,923 |
| 2024-04-09 | 2024-04-05 | 1.630 | 59,904,203 | +200,000 | 1.29% | 97,643,851 |
| 2024-04-03 | 2024-03-28 | 1.760 | 59,704,203 | +218,000 | 1.29% | 105,079,397 |
| 2024-03-28 | 2024-03-26 | 1.740 | 59,486,203 | -600,000 | 1.28% | 103,505,993 |
| 2024-03-25 | 2024-03-21 | 1.760 | 60,086,203 | -100,000 | 1.30% | 105,751,717 |
| 2024-03-21 | 2024-03-19 | 1.760 | 60,186,203 | -100,000 | 1.30% | 105,927,717 |
| 2024-03-19 | 2024-03-15 | 1.780 | 60,286,203 | -100,000 | 1.30% | 107,309,441 |
| 2024-03-14 | 2024-03-12 | 1.900 | 60,386,203 | -110,000 | 1.30% | 114,733,786 |
| 2024-03-13 | 2024-03-11 | 1.870 | 60,496,203 | -4,000 | 1.31% | 113,127,900 |
| 2024-03-08 | 2024-03-06 | 1.960 | 60,500,203 | +4,000 | 1.31% | 118,580,398 |
| 2024-02-28 | 2024-02-26 | 1.990 | 60,496,203 | -40,000 | 1.31% | 120,387,444 |
| 2024-02-27 | 2024-02-23 | 1.970 | 60,536,203 | -14,000 | 1.31% | 119,256,320 |
| 2024-02-19 | 2024-02-15 | 1.780 | 60,550,203 | +70,000 | 1.31% | 107,779,361 |
| 2024-02-16 | 2024-02-14 | 1.780 | 60,480,203 | -4,000 | 1.31% | 107,654,761 |
| 2024-02-15 | 2024-02-09 | 1.840 | 60,484,203 | +153 | 1.31% | 111,290,934 |
| 2024-02-08 | 2024-02-06 | 1.840 | 60,484,050 | -6,000 | 1.31% | 111,290,652 |
| 2024-01-25 | 2024-01-23 | 1.890 | 60,490,050 | -10,000 | 1.31% | 114,326,194 |
| 2024-01-23 | 2024-01-19 | 1.970 | 60,500,050 | +129,747 | 1.31% | 119,185,098 |
| 2024-01-22 | 2024-01-18 | 1.990 | 60,370,303 | +27,000,000 | 1.30% | 120,136,903 |
| 2024-01-19 | 2024-01-17 | 2.020 | 33,370,303 | +154,003 | 0.72% | 67,408,012 |
| 2024-01-17 | 2024-01-15 | 2.180 | 33,216,300 | +200,000 | 0.72% | 72,411,534 |
| 2024-01-12 | 2024-01-10 | 2.140 | 33,016,300 | -10,000 | 0.71% | 70,654,882 |
| 2024-01-09 | 2024-01-05 | 2.180 | 33,026,300 | -302,000 | 0.71% | 71,997,334 |
| 2024-01-05 | 2024-01-03 | 2.220 | 33,328,300 | -8,000 | 0.72% | 73,988,826 |
| 2023-12-29 | 2023-12-27 | 2.150 | 33,336,300 | -180,000 | 0.72% | 71,673,045 |
| 2023-12-20 | 2023-12-18 | 2.300 | 33,516,300 | +6,000 | 0.72% | 77,087,490 |
| 2023-12-18 | 2023-12-14 | 2.320 | 33,510,300 | +184,000 | 0.72% | 77,743,896 |
| 2023-12-13 | 2023-12-11 | 2.320 | 33,326,300 | -230,000 | 0.72% | 77,317,016 |
| 2023-12-11 | 2023-12-07 | 2.300 | 33,556,300 | -534,000 | 0.72% | 77,179,490 |
| 2023-12-08 | 2023-12-06 | 2.180 | 34,090,300 | +10,000 | 0.74% | 74,316,854 |
| 2023-12-07 | 2023-12-05 | 2.210 | 34,080,300 | -92,295 | 0.74% | 75,317,463 |
| 2023-11-30 | 2023-11-28 | 2.390 | 34,172,595 | +100,000 | 0.74% | 81,672,502 |
| 2023-11-29 | 2023-11-27 | 2.370 | 34,072,595 | -20,000 | 0.74% | 80,752,050 |
| 2023-11-28 | 2023-11-24 | 2.380 | 34,092,595 | +80,000 | 0.74% | 81,140,376 |
| 2023-11-24 | 2023-11-22 | 2.460 | 34,012,595 | +6,000 | 0.73% | 83,670,984 |
| 2023-11-22 | 2023-11-20 | 2.450 | 34,006,595 | +8,000 | 0.73% | 83,316,158 |
| 2023-11-21 | 2023-11-17 | 2.450 | 33,998,595 | +74,000 | 0.73% | 83,296,558 |
| 2023-11-17 | 2023-11-15 | 2.450 | 33,924,595 | +96,000 | 0.73% | 83,115,258 |
| 2023-11-13 | 2023-11-09 | 2.500 | 33,828,595 | -86,000 | 0.73% | 84,571,488 |
| 2023-11-10 | 2023-11-08 | 2.550 | 33,914,595 | -50,000 | 0.73% | 86,482,217 |
| 2023-11-08 | 2023-11-06 | 2.450 | 33,964,595 | -26,000 | 0.73% | 83,213,258 |
| 2023-11-07 | 2023-11-03 | 2.330 | 33,990,595 | +6,000 | 0.73% | 79,198,086 |
| 2023-11-06 | 2023-11-02 | 2.370 | 33,984,595 | +84,000 | 0.73% | 80,543,490 |
| 2023-11-03 | 2023-11-01 | 2.400 | 33,900,595 | +80,000 | 0.73% | 81,361,428 |
| 2023-11-02 | 2023-10-31 | 2.400 | 33,820,595 | -40,000 | 0.73% | 81,169,428 |
| 2023-11-01 | 2023-10-30 | 2.460 | 33,860,595 | -20,000 | 0.73% | 83,297,064 |
| 2023-10-31 | 2023-10-27 | 2.350 | 33,880,595 | -52,000 | 0.73% | 79,619,398 |
| 2023-10-19 | 2023-10-17 | 2.410 | 33,932,595 | +490,000 | 0.73% | 81,777,554 |
| 2023-10-18 | 2023-10-16 | 2.370 | 33,442,595 | -330,000 | 0.72% | 79,258,950 |
| 2023-10-17 | 2023-10-13 | 2.370 | 33,772,595 | +238,000 | 0.73% | 80,041,050 |
| 2023-10-16 | 2023-10-12 | 2.450 | 33,534,595 | +330,000 | 0.72% | 82,159,758 |
| 2023-10-09 | 2023-10-05 | 2.360 | 33,204,595 | -60,829 | 0.72% | 78,362,844 |
| 2023-10-03 | 2023-09-28 | 2.410 | 33,265,424 | -330,000 | 0.72% | 80,169,672 |
| 2023-09-28 | 2023-09-26 | 2.330 | 33,595,424 | +26,000 | 0.73% | 78,277,338 |
| 2023-09-13 | 2023-09-11 | 2.520 | 33,569,424 | -10,000 | 0.73% | 84,594,948 |
| 2023-08-25 | 2023-08-23 | 2.480 | 33,579,424 | +20,000 | 0.73% | 83,276,972 |
| 2023-08-23 | 2023-08-21 | 2.520 | 33,559,424 | -20,000 | 0.72% | 84,569,748 |
| 2023-08-22 | 2023-08-18 | 2.530 | 33,579,424 | -450,000 | 0.73% | 84,955,943 |
| 2023-08-17 | 2023-08-15 | 2.560 | 34,029,424 | +10,000 | 0.73% | 87,115,325 |
| 2023-08-10 | 2023-08-08 | 2.630 | 34,019,424 | -42,039 | 0.73% | 89,471,085 |
| 2023-08-07 | 2023-08-03 | 2.570 | 34,061,463 | -20,000 | 0.74% | 87,537,960 |
| 2023-08-04 | 2023-08-02 | 2.630 | 34,081,463 | +10,000 | 0.74% | 89,634,248 |
| 2023-08-03 | 2023-08-01 | 2.650 | 34,071,463 | -20,000 | 0.74% | 90,289,377 |
| 2023-08-02 | 2023-07-31 | 2.720 | 34,091,463 | -4,000 | 0.74% | 92,728,779 |
| 2023-08-01 | 2023-07-28 | 2.860 | 34,095,463 | -6,000 | 0.74% | 97,513,024 |
| 2023-07-31 | 2023-07-27 | 2.860 | 34,101,463 | +80,000 | 0.74% | 97,530,184 |
| 2023-07-28 | 2023-07-26 | 2.900 | 34,021,463 | +6,000 | 0.73% | 98,662,243 |
| 2023-07-25 | 2023-07-21 | 2.800 | 34,015,463 | -4,000 | 0.73% | 95,243,296 |
| 2023-07-20 | 2023-07-18 | 2.970 | 34,019,463 | -8,000 | 0.73% | 101,037,805 |
| 2023-07-18 | 2023-07-13 | 2.880 | 34,027,463 | -6,000 | 0.73% | 97,999,093 |
| 2023-07-13 | 2023-07-11 | 2.870 | 34,033,463 | +10,000 | 0.74% | 97,676,039 |
| 2023-07-12 | 2023-07-10 | 2.900 | 34,023,463 | +10,000 | 0.73% | 98,668,043 |
| 2023-07-11 | 2023-07-07 | 2.930 | 34,013,463 | +6,000 | 0.73% | 99,659,447 |
| 2023-07-10 | 2023-07-06 | 2.820 | 34,007,463 | -36,000 | 0.73% | 95,901,046 |
| 2023-07-07 | 2023-07-05 | 2.810 | 34,043,463 | -10,000 | 0.74% | 95,662,131 |
| 2023-07-05 | 2023-07-03 | 2.740 | 34,053,463 | -24,013 | 0.74% | 93,306,489 |
| 2023-07-04 | 2023-06-30 | 2.670 | 34,077,476 | -56,291 | 0.74% | 90,986,861 |
| 2023-06-30 | 2023-06-28 | 2.710 | 34,133,767 | -20,000 | 0.74% | 92,502,509 |
| 2023-06-29 | 2023-06-27 | 2.690 | 34,153,767 | +3,896,000 | 0.74% | 91,873,633 |
| 2023-06-28 | 2023-06-26 | 2.720 | 30,257,767 | -60,000 | 0.65% | 82,301,126 |
| 2023-06-27 | 2023-06-23 | 2.350 | 30,317,767 | +6,000 | 0.65% | 71,246,752 |
| 2023-06-23 | 2023-06-20 | 2.490 | 30,311,767 | -6,000 | 0.65% | 75,476,300 |
| 2023-06-21 | 2023-06-19 | 2.480 | 30,317,767 | -30,000 | 0.65% | 75,188,062 |
| 2023-06-20 | 2023-06-16 | 2.470 | 30,347,767 | +8,000 | 0.66% | 74,958,984 |
| 2023-06-19 | 2023-06-15 | 2.350 | 30,339,767 | -100,000 | 0.66% | 71,298,452 |
| 2023-06-12 | 2023-06-08 | 2.320 | 30,439,767 | -63,415 | 0.66% | 70,620,259 |
| 2023-06-07 | 2023-06-05 | 2.300 | 30,503,182 | -84,000 | 0.66% | 70,157,319 |
| 2023-06-05 | 2023-06-01 | 2.290 | 30,587,182 | +484 | 0.66% | 70,044,647 |
| 2023-05-31 | 2023-05-29 | 2.370 | 30,586,698 | -172,000 | 0.66% | 72,490,474 |
| 2023-05-30 | 2023-05-25 | 2.440 | 30,758,698 | +20,000 | 0.66% | 75,051,223 |
| 2023-05-25 | 2023-05-23 | 2.480 | 30,738,698 | -3 | 0.66% | 76,231,971 |
| 2023-05-24 | 2023-05-22 | 2.530 | 30,738,701 | -2 | 0.66% | 77,768,914 |
| 2023-05-22 | 2023-05-18 | 2.480 | 30,738,703 | +3,500,000 | 0.66% | 76,231,983 |
| 2023-05-19 | 2023-05-17 | 2.480 | 27,238,703 | +30,000 | 0.59% | 67,551,983 |
| 2023-05-18 | 2023-05-16 | 2.570 | 27,208,703 | -6,000 | 0.59% | 69,926,367 |
| 2023-05-16 | 2023-05-12 | 2.570 | 27,214,703 | -10,000 | 0.59% | 69,941,787 |
| 2023-05-15 | 2023-05-11 | 2.630 | 27,224,703 | +20,000 | 0.59% | 71,600,969 |
| 2023-05-11 | 2023-05-09 | 2.630 | 27,204,703 | -4,000 | 0.59% | 71,548,369 |
| 2023-05-10 | 2023-05-08 | 2.680 | 27,208,703 | +20,000 | 0.59% | 72,919,324 |
| 2023-05-08 | 2023-05-04 | 2.680 | 27,188,703 | +49,500 | 0.59% | 72,865,724 |
| 2023-05-05 | 2023-05-03 | 2.610 | 27,139,203 | +20,000 | 0.59% | 70,833,320 |
| 2023-05-04 | 2023-05-02 | 2.670 | 27,119,203 | -7,306 | 0.59% | 72,408,272 |
| 2023-05-03 | 2023-04-28 | 2.740 | 27,126,509 | -8,000 | 0.59% | 74,326,635 |
| 2023-05-02 | 2023-04-27 | 2.780 | 27,134,509 | +2,000 | 0.59% | 75,433,935 |
| 2023-04-28 | 2023-04-26 | 2.760 | 27,132,509 | -3,995 | 0.59% | 74,885,725 |
| 2023-04-27 | 2023-04-25 | 2.830 | 27,136,504 | -10,000 | 0.59% | 76,796,306 |
| 2023-04-26 | 2023-04-24 | 2.940 | 27,146,504 | +4,000 | 0.59% | 79,810,722 |
| 2023-04-25 | 2023-04-21 | 2.930 | 27,142,504 | -10,000 | 0.59% | 79,527,537 |
| 2023-04-21 | 2023-04-19 | 3.020 | 27,152,504 | -8,954,000 | 0.59% | 82,000,562 |
| 2023-04-20 | 2023-04-18 | 3.060 | 36,106,504 | +16,000 | 0.78% | 110,485,902 |
| 2023-04-19 | 2023-04-17 | 3.080 | 36,090,504 | -120,000 | 0.78% | 111,158,752 |
| 2023-04-18 | 2023-04-14 | 3.180 | 36,210,504 | +124,000 | 0.78% | 115,149,403 |
| 2023-04-14 | 2023-04-12 | 3.090 | 36,086,504 | +124,000 | 0.78% | 111,507,297 |
| 2023-04-13 | 2023-04-11 | 2.990 | 35,962,504 | +122,000 | 0.78% | 107,527,887 |
| 2023-04-06 | 2023-04-03 | 2.810 | 35,840,504 | +70,000 | 0.77% | 100,711,816 |
| 2023-03-31 | 2023-03-29 | 2.860 | 35,770,504 | -80,000 | 0.77% | 102,303,641 |
| 2023-03-28 | 2023-03-24 | 2.790 | 35,850,504 | -10,000 | 0.77% | 100,022,906 |
| 2023-03-24 | 2023-03-22 | 2.800 | 35,860,504 | -100,000 | 0.77% | 100,409,411 |
| 2023-03-22 | 2023-03-20 | 2.750 | 35,960,504 | -26,000 | 0.78% | 98,891,386 |
| 2023-03-20 | 2023-03-16 | 2.820 | 35,986,504 | +45,742 | 0.78% | 101,481,941 |
| 2023-03-17 | 2023-03-15 | 2.820 | 35,940,762 | +16,000 | 0.78% | 101,352,949 |
| 2023-03-16 | 2023-03-14 | 2.770 | 35,924,762 | -10,000 | 0.78% | 99,511,591 |
| 2023-03-09 | 2023-03-07 | 2.960 | 35,934,762 | +28,000 | 0.78% | 106,366,896 |
| 2023-03-08 | 2023-03-06 | 3.050 | 35,906,762 | +10,000 | 0.78% | 109,515,624 |
| 2023-02-27 | 2023-02-23 | 2.910 | 35,896,762 | +110,000 | 0.78% | 104,459,577 |
| 2023-02-24 | 2023-02-22 | 2.910 | 35,786,762 | +10,000 | 0.77% | 104,139,477 |
| 2023-02-17 | 2023-02-15 | 3.060 | 35,776,762 | -8,000 | 0.77% | 109,476,892 |
| 2023-02-15 | 2023-02-13 | 3.160 | 35,784,762 | +173,000 | 0.77% | 113,079,848 |
| 2023-02-14 | 2023-02-10 | 3.110 | 35,611,762 | +8,932,000 | 0.77% | 110,752,580 |
| 2023-02-13 | 2023-02-09 | 3.260 | 26,679,762 | +66,000 | 0.58% | 86,976,024 |
| 2023-02-10 | 2023-02-08 | 3.260 | 26,613,762 | +8,000 | 0.57% | 86,760,864 |
| 2023-02-08 | 2023-02-06 | 3.110 | 26,605,762 | -10,000 | 0.57% | 82,743,920 |
| 2023-02-07 | 2023-02-03 | 3.260 | 26,615,762 | -40,000 | 0.57% | 86,767,384 |
| 2023-02-06 | 2023-02-02 | 3.260 | 26,655,762 | -4,000 | 0.58% | 86,897,784 |
| 2023-02-03 | 2023-02-01 | 3.300 | 26,659,762 | -297,000 | 0.58% | 87,977,215 |
| 2023-01-31 | 2023-01-27 | 3.000 | 26,956,762 | +146,024 | 0.58% | 80,870,286 |
| 2023-01-30 | 2023-01-26 | 3.060 | 26,810,738 | -100,000 | 0.58% | 82,040,858 |
| 2023-01-27 | 2023-01-20 | 2.950 | 26,910,738 | +100,000 | 0.58% | 79,386,677 |
| 2023-01-26 | 2023-01-19 | 3.000 | 26,810,738 | -290,000 | 0.58% | 80,432,214 |
| 2023-01-20 | 2023-01-18 | 3.090 | 27,100,738 | -10,000 | 0.59% | 83,741,280 |
| 2023-01-19 | 2023-01-17 | 3.070 | 27,110,738 | -4,000 | 0.59% | 83,229,966 |
| 2023-01-18 | 2023-01-16 | 3.160 | 27,114,738 | -190,000 | 0.59% | 85,682,572 |
| 2023-01-17 | 2023-01-13 | 2.800 | 27,304,738 | +34,000 | 0.59% | 76,453,266 |
| 2023-01-16 | 2023-01-12 | 2.720 | 27,270,738 | -36,000 | 0.59% | 74,176,407 |
| 2023-01-13 | 2023-01-11 | 2.830 | 27,306,738 | +12,000 | 0.59% | 77,278,069 |
| 2023-01-12 | 2023-01-10 | 2.720 | 27,294,738 | -16,000 | 0.59% | 74,241,687 |
| 2023-01-10 | 2023-01-06 | 2.600 | 27,310,738 | -800,000 | 0.59% | 71,007,919 |
| 2023-01-05 | 2023-01-03 | 2.590 | 28,110,738 | -13,482 | 0.61% | 72,806,811 |
| 2022-12-22 | 2022-12-20 | 2.510 | 28,124,220 | +82,976 | 0.61% | 70,591,792 |
| 2022-12-16 | 2022-12-14 | 2.680 | 28,041,244 | +293,000 | 0.61% | 75,150,534 |
| 2022-12-15 | 2022-12-13 | 2.690 | 27,748,244 | -50,000 | 0.60% | 74,642,776 |
| 2022-12-12 | 2022-12-08 | 2.590 | 27,798,244 | -14,000 | 0.60% | 71,997,452 |
| 2022-12-09 | 2022-12-07 | 2.520 | 27,812,244 | -94,000 | 0.60% | 70,086,855 |
| 2022-12-08 | 2022-12-06 | 2.580 | 27,906,244 | +94,000 | 0.60% | 71,998,110 |
| 2022-12-07 | 2022-12-05 | 2.740 | 27,812,244 | -890,000 | 0.60% | 76,205,549 |
| 2022-12-06 | 2022-12-02 | 2.680 | 28,702,244 | +31,009 | 0.62% | 76,922,014 |
| 2022-12-05 | 2022-12-01 | 2.630 | 28,671,235 | +10,000 | 0.62% | 75,405,348 |
| 2022-12-01 | 2022-11-29 | 2.560 | 28,661,235 | +20,000 | 0.62% | 73,372,762 |
| 2022-11-30 | 2022-11-28 | 2.510 | 28,641,235 | -293,000 | 0.62% | 71,889,500 |
| 2022-11-25 | 2022-11-23 | 2.430 | 28,934,235 | -50,000 | 0.62% | 70,310,191 |
| 2022-11-24 | 2022-11-22 | 2.430 | 28,984,235 | +343,000 | 0.63% | 70,431,691 |
| 2022-11-17 | 2022-11-15 | 2.660 | 28,641,235 | +56,000 | 0.62% | 76,185,685 |
| 2022-11-16 | 2022-11-14 | 2.670 | 28,585,235 | +500,000 | 0.62% | 76,322,577 |
| 2022-11-14 | 2022-11-10 | 2.620 | 28,085,235 | +10,000 | 0.61% | 73,583,316 |
| 2022-11-09 | 2022-11-07 | 2.710 | 28,075,235 | -50,000 | 0.61% | 76,083,887 |
| 2022-11-08 | 2022-11-04 | 2.670 | 28,125,235 | -60,000 | 0.61% | 75,094,377 |
| 2022-11-03 | 2022-11-01 | 2.550 | 28,185,235 | -71,634 | 0.61% | 71,872,349 |
| 2022-11-02 | 2022-10-31 | 2.460 | 28,256,869 | -301,000 | 0.61% | 69,511,898 |
| 2022-11-01 | 2022-10-28 | 2.440 | 28,557,869 | -60,000 | 0.62% | 69,681,200 |
| 2022-10-31 | 2022-10-27 | 2.540 | 28,617,869 | +108,000 | 0.62% | 72,689,387 |
| 2022-10-28 | 2022-10-26 | 2.610 | 28,509,869 | -4,000 | 0.62% | 74,410,758 |
| 2022-10-27 | 2022-10-25 | 2.560 | 28,513,869 | -24,000 | 0.62% | 72,995,505 |
| 2022-10-26 | 2022-10-24 | 2.580 | 28,537,869 | -20,000 | 0.62% | 73,627,702 |
| 2022-10-25 | 2022-10-21 | 2.870 | 28,557,869 | +34,000 | 0.62% | 81,961,084 |
| 2022-10-21 | 2022-10-19 | 2.840 | 28,523,869 | +18,000 | 0.62% | 81,007,788 |
| 2022-10-20 | 2022-10-18 | 2.890 | 28,505,869 | +86,000 | 0.62% | 82,381,961 |
| 2022-10-17 | 2022-10-13 | 2.640 | 28,419,869 | -209,000 | 0.61% | 75,028,454 |
| 2022-10-10 | 2022-10-06 | 2.670 | 28,628,869 | -15,632 | 0.62% | 76,439,080 |
| 2022-10-06 | 2022-10-03 | 2.580 | 28,644,501 | -61,109 | 0.62% | 73,902,813 |
| 2022-09-30 | 2022-09-28 | 2.550 | 28,705,610 | -190,000 | 0.62% | 73,199,306 |
| 2022-09-29 | 2022-09-27 | 2.570 | 28,895,610 | -124,000 | 0.62% | 74,261,718 |
| 2022-09-28 | 2022-09-26 | 2.520 | 29,019,610 | +400,000 | 0.63% | 73,129,417 |
| 2022-09-27 | 2022-09-23 | 2.540 | 28,619,610 | -6,000 | 0.62% | 72,693,809 |
| 2022-09-26 | 2022-09-22 | 2.560 | 28,625,610 | -20,000 | 0.62% | 73,281,562 |
| 2022-09-23 | 2022-09-21 | 2.570 | 28,645,610 | +986,000 | 0.62% | 73,619,218 |
| 2022-09-22 | 2022-09-20 | 2.580 | 27,659,610 | +20,000 | 0.60% | 71,361,794 |
| 2022-09-21 | 2022-09-19 | 2.610 | 27,639,610 | -12,000 | 0.60% | 72,139,382 |
| 2022-09-20 | 2022-09-16 | 2.760 | 27,651,610 | -20,000 | 0.60% | 76,318,444 |
| 2022-09-16 | 2022-09-14 | 2.750 | 27,671,610 | -10,000 | 0.60% | 76,096,928 |
| 2022-09-15 | 2022-09-13 | 2.750 | 27,681,610 | +36,000 | 0.60% | 76,124,428 |
| 2022-09-14 | 2022-09-09 | 2.870 | 27,645,610 | +38,000 | 0.60% | 79,342,901 |
| 2022-09-13 | 2022-09-08 | 2.810 | 27,607,610 | +100,000 | 0.60% | 77,577,384 |
| 2022-09-09 | 2022-09-07 | 2.730 | 27,507,610 | +4,000 | 0.59% | 75,095,775 |
| 2022-09-08 | 2022-09-06 | 2.670 | 27,503,610 | -1,320,000 | 0.59% | 73,434,639 |
| 2022-09-06 | 2022-09-02 | 2.580 | 28,823,610 | +1,310,000 | 0.62% | 74,364,914 |
| 2022-08-31 | 2022-08-29 | 2.520 | 27,513,610 | +40,000 | 0.59% | 69,334,297 |
| 2022-08-29 | 2022-08-25 | 2.440 | 27,473,610 | -2,000 | 0.59% | 67,035,608 |
| 2022-08-24 | 2022-08-22 | 2.370 | 27,475,610 | -32,000 | 0.59% | 65,117,196 |
| 2022-08-23 | 2022-08-19 | 2.360 | 27,507,610 | -10,000 | 0.59% | 64,917,960 |
| 2022-08-16 | 2022-08-12 | 2.480 | 27,517,610 | -6,000 | 0.59% | 68,243,673 |
| 2022-08-04 | 2022-08-02 | 2.530 | 27,523,610 | -10,000 | 0.59% | 69,634,733 |
| 2022-08-03 | 2022-08-01 | 2.570 | 27,533,610 | +6,300,000 | 0.59% | 70,761,378 |
| 2022-08-02 | 2022-07-29 | 2.670 | 21,233,610 | -20,000 | 0.46% | 56,693,739 |
| 2022-07-28 | 2022-07-26 | 2.690 | 21,253,610 | -8,000 | 0.46% | 57,172,211 |
| 2022-07-25 | 2022-07-21 | 2.690 | 21,261,610 | -15,366 | 0.46% | 57,193,731 |
| 2022-07-21 | 2022-07-19 | 2.650 | 21,276,976 | -4,000 | 0.46% | 56,383,986 |
| 2022-07-18 | 2022-07-14 | 2.820 | 21,280,976 | +20,000 | 0.46% | 60,012,352 |
| 2022-07-14 | 2022-07-12 | 2.760 | 21,260,976 | +254,000 | 0.46% | 58,680,294 |
| 2022-07-13 | 2022-07-11 | 2.890 | 21,006,976 | -14,000 | 0.45% | 60,710,161 |
| 2022-07-12 | 2022-07-08 | 2.970 | 21,020,976 | +34,000 | 0.45% | 62,432,299 |
| 2022-07-11 | 2022-07-07 | 2.880 | 20,986,976 | +10,000 | 0.45% | 60,442,491 |
| 2022-07-08 | 2022-07-06 | 2.860 | 20,976,976 | -24,000 | 0.45% | 59,994,151 |
| 2022-07-06 | 2022-07-04 | 2.880 | 21,000,976 | +58,937 | 0.45% | 60,482,811 |
| 2022-07-05 | 2022-06-30 | 2.890 | 20,942,039 | -26,000 | 0.45% | 60,522,493 |
| 2022-07-04 | 2022-06-29 | 2.810 | 20,968,039 | +10,000 | 0.45% | 58,920,190 |
| 2022-06-29 | 2022-06-27 | 2.890 | 20,958,039 | -10,000 | 0.45% | 60,568,733 |
| 2022-06-28 | 2022-06-24 | 2.890 | 20,968,039 | -14,000 | 0.45% | 60,597,633 |
| 2022-06-27 | 2022-06-23 | 2.750 | 20,982,039 | -52,000 | 0.45% | 57,700,607 |
| 2022-06-24 | 2022-06-22 | 2.640 | 21,034,039 | +10,000 | 0.45% | 55,529,863 |
| 2022-06-23 | 2022-06-21 | 2.690 | 21,024,039 | -12,000 | 0.45% | 56,554,665 |
| 2022-06-22 | 2022-06-20 | 2.650 | 21,036,039 | -8,000 | 0.45% | 55,745,503 |
| 2022-06-21 | 2022-06-17 | 2.690 | 21,044,039 | -8,000 | 0.45% | 56,608,465 |
| 2022-06-20 | 2022-06-16 | 2.590 | 21,052,039 | -6,000 | 0.45% | 54,524,781 |
| 2022-06-17 | 2022-06-15 | 2.590 | 21,058,039 | -10,000 | 0.45% | 54,540,321 |
| 2022-06-15 | 2022-06-13 | 2.590 | 21,068,039 | +10,000 | 0.46% | 54,566,221 |
| 2022-06-10 | 2022-06-08 | 2.610 | 21,058,039 | -20,000 | 0.45% | 54,961,482 |
| 2022-06-06 | 2022-06-01 | 2.370 | 21,078,039 | +39,524 | 0.46% | 49,954,952 |
| 2022-05-31 | 2022-05-27 | 2.300 | 21,038,515 | -10,000 | 0.45% | 48,388,584 |
| 2022-05-26 | 2022-05-24 | 2.220 | 21,048,515 | +20,000 | 0.45% | 46,727,703 |
| 2022-05-24 | 2022-05-20 | 2.330 | 21,028,515 | -10,000 | 0.45% | 48,996,440 |
| 2022-05-23 | 2022-05-19 | 2.280 | 21,038,515 | -82,000 | 0.45% | 47,967,814 |
| 2022-05-20 | 2022-05-18 | 2.280 | 21,120,515 | +10,000 | 0.46% | 48,154,774 |
| 2022-05-19 | 2022-05-17 | 2.280 | 21,110,515 | -524,000 | 0.46% | 48,131,974 |
| 2022-05-16 | 2022-05-12 | 2.170 | 21,634,515 | +830,000 | 0.47% | 46,946,898 |
| 2022-05-13 | 2022-05-11 | 2.180 | 20,804,515 | -4,000 | 0.45% | 45,353,843 |
| 2022-05-11 | 2022-05-06 | 2.090 | 20,808,515 | +4,000 | 0.45% | 43,489,796 |
| 2022-05-04 | 2022-04-29 | 2.220 | 20,804,515 | +150,000 | 0.45% | 46,186,023 |
| 2022-05-03 | 2022-04-28 | 2.120 | 20,654,515 | -2,000 | 0.45% | 43,787,572 |
| 2022-04-28 | 2022-04-26 | 2.170 | 20,656,515 | -14,700,000 | 0.45% | 44,824,638 |
| 2022-04-20 | 2022-04-14 | 2.470 | 35,356,515 | +31,285 | 0.76% | 87,330,592 |
| 2022-04-19 | 2022-04-13 | 2.420 | 35,325,230 | +22,000 | 0.76% | 85,487,057 |
| 2022-04-14 | 2022-04-12 | 2.420 | 35,303,230 | +16,000 | 0.76% | 85,433,817 |
| 2022-04-13 | 2022-04-11 | 2.410 | 35,287,230 | +32,000 | 0.76% | 85,042,224 |
| 2022-04-12 | 2022-04-08 | 2.600 | 35,255,230 | +10,000 | 0.76% | 91,663,598 |
| 2022-04-11 | 2022-04-07 | 2.570 | 35,245,230 | +40,000 | 0.76% | 90,580,241 |
| 2022-04-06 | 2022-04-01 | 2.560 | 35,205,230 | +64,930 | 0.76% | 90,125,389 |
| 2022-04-04 | 2022-03-31 | 2.620 | 35,140,300 | -30,000 | 0.76% | 92,067,586 |
| 2022-04-01 | 2022-03-30 | 2.820 | 35,170,300 | +556,000 | 0.76% | 99,180,246 |
| 2022-03-31 | 2022-03-29 | 2.800 | 34,614,300 | -24,000 | 0.75% | 96,920,040 |
| 2022-03-30 | 2022-03-28 | 2.670 | 34,638,300 | -30,000 | 0.75% | 92,484,261 |
| 2022-03-28 | 2022-03-24 | 2.830 | 34,668,300 | +12,000 | 0.75% | 98,111,289 |
| 2022-03-25 | 2022-03-23 | 2.730 | 34,656,300 | -20,000 | 0.75% | 94,611,699 |
| 2022-03-24 | 2022-03-22 | 2.700 | 34,676,300 | -10,000 | 0.75% | 93,626,010 |
| 2022-03-22 | 2022-03-18 | 2.700 | 34,686,300 | -10,000 | 0.75% | 93,653,010 |
| 2022-03-21 | 2022-03-17 | 2.750 | 34,696,300 | +2,000 | 0.75% | 95,414,825 |
| 2022-03-18 | 2022-03-16 | 2.470 | 34,694,300 | -4,000 | 0.75% | 85,694,921 |
| 2022-03-17 | 2022-03-15 | 2.410 | 34,698,300 | +60,000 | 0.75% | 83,622,903 |
| 2022-03-16 | 2022-03-14 | 2.550 | 34,638,300 | -2,000 | 0.75% | 88,327,665 |
| 2022-03-15 | 2022-03-11 | 2.800 | 34,640,300 | -10,000 | 0.75% | 96,992,840 |
| 2022-03-14 | 2022-03-10 | 2.850 | 34,650,300 | +10,000 | 0.75% | 98,753,355 |
| 2022-03-11 | 2022-03-09 | 2.770 | 34,640,300 | +48,000 | 0.75% | 95,953,631 |
| 2022-03-10 | 2022-03-08 | 2.790 | 34,592,300 | -38,000 | 0.75% | 96,512,517 |
| 2022-03-09 | 2022-03-07 | 2.850 | 34,630,300 | +10,000 | 0.75% | 98,696,355 |
| 2022-03-08 | 2022-03-04 | 2.930 | 34,620,300 | -12,000 | 0.75% | 101,437,479 |
| 2022-03-07 | 2022-03-03 | 2.950 | 34,632,300 | +12,000 | 0.75% | 102,165,285 |
| 2022-03-04 | 2022-03-02 | 3.040 | 34,620,300 | -8,000 | 0.75% | 105,245,712 |
| 2022-03-01 | 2022-02-25 | 3.080 | 34,628,300 | +10,000 | 0.75% | 106,655,164 |
| 2022-02-28 | 2022-02-24 | 3.050 | 34,618,300 | +2,000 | 0.75% | 105,585,815 |
| 2022-02-18 | 2022-02-16 | 3.300 | 34,616,300 | -4,000 | 0.75% | 114,233,790 |
| 2022-02-16 | 2022-02-14 | 3.140 | 34,620,300 | -36,000 | 0.75% | 108,707,742 |
| 2022-02-15 | 2022-02-11 | 3.200 | 34,656,300 | -2,000 | 0.75% | 110,900,160 |
| 2022-02-08 | 2022-02-04 | 3.300 | 34,658,300 | +6,000 | 0.75% | 114,372,390 |
| 2022-02-04 | 2022-01-27 | 3.180 | 34,652,300 | -266,000 | 0.75% | 110,194,314 |
| 2022-01-28 | 2022-01-26 | 3.200 | 34,918,300 | -50,000 | 0.75% | 111,738,560 |
| 2022-01-27 | 2022-01-25 | 3.290 | 34,968,300 | -10,000 | 0.76% | 115,045,707 |
| 2022-01-26 | 2022-01-24 | 3.410 | 34,978,300 | +68,000 | 0.76% | 119,276,003 |
| 2022-01-25 | 2022-01-21 | 3.490 | 34,910,300 | -2,000 | 0.75% | 121,836,947 |
| 2022-01-17 | 2022-01-13 | 3.560 | 34,912,300 | -30,000 | 0.75% | 124,287,788 |
| 2022-01-13 | 2022-01-11 | 3.630 | 34,942,300 | -50,000 | 0.75% | 126,840,549 |
| 2022-01-11 | 2022-01-07 | 3.540 | 34,992,300 | -14,000 | 0.76% | 123,872,742 |
| 2022-01-10 | 2022-01-06 | 3.570 | 35,006,300 | -250,000 | 0.76% | 124,972,491 |
| 2022-01-07 | 2022-01-05 | 3.480 | 35,256,300 | -200,000 | 0.76% | 122,691,924 |
| 2022-01-05 | 2022-01-03 | 3.530 | 35,456,300 | +10,000 | 0.77% | 125,160,739 |
| 2021-12-29 | 2021-12-24 | 3.500 | 35,446,300 | -410,000 | 0.77% | 124,062,050 |
| 2021-12-28 | 2021-12-22 | 3.490 | 35,856,300 | +26,000 | 0.77% | 125,138,487 |
| 2021-12-23 | 2021-12-21 | 3.520 | 35,830,300 | +38,000 | 0.77% | 126,122,656 |
| 2021-12-22 | 2021-12-20 | 3.470 | 35,792,300 | +100,000 | 0.77% | 124,199,281 |
| 2021-12-21 | 2021-12-17 | 3.610 | 35,692,300 | +202,000 | 0.77% | 128,849,203 |
| 2021-12-20 | 2021-12-16 | 3.710 | 35,490,300 | -1,300,000 | 0.77% | 131,669,013 |
| 2021-12-17 | 2021-12-15 | 3.640 | 36,790,300 | +6,000 | 0.79% | 133,916,692 |
| 2021-12-16 | 2021-12-14 | 3.700 | 36,784,300 | +6,000 | 0.79% | 136,101,910 |
| 2021-12-15 | 2021-12-13 | 3.730 | 36,778,300 | +32,000 | 0.79% | 137,183,059 |
| 2021-12-14 | 2021-12-10 | 3.800 | 36,746,300 | -100,000 | 0.79% | 139,635,940 |
| 2021-12-13 | 2021-12-09 | 3.900 | 36,846,300 | -268,364 | 0.80% | 143,700,570 |
| 2021-12-10 | 2021-12-08 | 3.780 | 37,114,664 | -300,000 | 0.80% | 140,293,430 |
| 2021-12-07 | 2021-12-03 | 3.970 | 37,414,664 | -490,000 | 0.81% | 148,536,216 |
| 2021-12-03 | 2021-12-01 | 4.140 | 37,904,664 | -4,000 | 0.82% | 156,925,309 |
| 2021-12-02 | 2021-11-30 | 4.230 | 37,908,664 | +376,500 | 0.82% | 160,353,649 |
| 2021-12-01 | 2021-11-29 | 4.240 | 37,532,164 | -116,000 | 0.81% | 159,136,375 |
| 2021-11-30 | 2021-11-26 | 3.970 | 37,648,164 | -124,000 | 0.81% | 149,463,211 |
| 2021-11-29 | 2021-11-25 | 4.010 | 37,772,164 | -272,000 | 0.82% | 151,466,378 |
| 2021-11-26 | 2021-11-24 | 3.720 | 38,044,164 | -40,000 | 0.82% | 141,524,290 |
| 2021-11-25 | 2021-11-23 | 3.680 | 38,084,164 | -10,000 | 0.82% | 140,149,724 |
| 2021-11-24 | 2021-11-22 | 3.730 | 38,094,164 | -56,000 | 0.82% | 142,091,232 |
| 2021-11-23 | 2021-11-19 | 3.830 | 38,150,164 | +40,000 | 0.82% | 146,115,128 |
| 2021-11-22 | 2021-11-18 | 3.810 | 38,110,164 | +6,000 | 0.82% | 145,199,725 |
| 2021-11-18 | 2021-11-16 | 3.840 | 38,104,164 | +10,000 | 0.82% | 146,319,990 |
| 2021-11-17 | 2021-11-15 | 3.810 | 38,094,164 | +34,000 | 0.82% | 145,138,765 |
| 2021-11-15 | 2021-11-11 | 3.610 | 38,060,164 | +8,000 | 0.82% | 137,397,192 |
| 2021-11-12 | 2021-11-10 | 3.600 | 38,052,164 | -30,000 | 0.82% | 136,987,790 |
| 2021-11-11 | 2021-11-09 | 3.570 | 38,082,164 | -8,000 | 0.82% | 135,953,325 |
| 2021-11-10 | 2021-11-08 | 3.470 | 38,090,164 | -1,154,000 | 0.82% | 132,172,869 |
| 2021-11-09 | 2021-11-05 | 3.480 | 39,244,164 | -186,000 | 0.85% | 136,569,691 |
| 2021-11-08 | 2021-11-04 | 3.570 | 39,430,164 | +14,325 | 0.85% | 140,765,685 |
| 2021-11-05 | 2021-11-03 | 3.560 | 39,415,839 | -96,000 | 0.85% | 140,320,387 |
| 2021-11-04 | 2021-11-02 | 3.560 | 39,511,839 | +120,000 | 0.85% | 140,662,147 |
| 2021-11-03 | 2021-11-01 | 3.490 | 39,391,839 | +40,000 | 0.85% | 137,477,518 |
| 2021-11-02 | 2021-10-29 | 3.620 | 39,351,839 | +42,000 | 0.85% | 142,453,657 |
| 2021-11-01 | 2021-10-28 | 3.610 | 39,309,839 | -1,246,000 | 0.85% | 141,908,519 |
| 2021-10-29 | 2021-10-27 | 3.550 | 40,555,839 | +64,000 | 0.88% | 143,973,228 |
| 2021-10-28 | 2021-10-26 | 3.830 | 40,491,839 | +8,000 | 0.87% | 155,083,743 |
| 2021-10-27 | 2021-10-25 | 3.870 | 40,483,839 | -4,000 | 0.87% | 156,672,457 |
| 2021-10-25 | 2021-10-21 | 3.890 | 40,487,839 | +128,000 | 0.87% | 157,497,694 |
| 2021-10-22 | 2021-10-20 | 3.950 | 40,359,839 | -30,000 | 0.87% | 159,421,364 |
| 2021-10-21 | 2021-10-19 | 3.950 | 40,389,839 | -1,892,000 | 0.87% | 159,539,864 |
| 2021-10-19 | 2021-10-15 | 3.950 | 42,281,839 | -34,000 | 0.91% | 167,013,264 |
| 2021-10-18 | 2021-10-12 | 4.010 | 42,315,839 | +150,000 | 0.91% | 169,686,514 |
| 2021-10-15 | 2021-10-11 | 4.020 | 42,165,839 | -1,000,000 | 0.91% | 169,506,673 |
| 2021-10-12 | 2021-10-08 | 4.030 | 43,165,839 | -1,982,000 | 0.93% | 173,958,331 |
| 2021-10-11 | 2021-10-07 | 4.050 | 45,147,839 | -13,262 | 0.98% | 182,848,748 |
| 2021-10-08 | 2021-10-06 | 3.980 | 45,161,101 | +1,812,000 | 0.98% | 179,741,182 |
| 2021-10-07 | 2021-10-05 | 4.100 | 43,349,101 | -2,904,000 | 0.94% | 177,731,314 |
| 2021-10-06 | 2021-10-04 | 4.060 | 46,253,101 | -9,821,023 | 1.00% | 187,787,590 |
| 2021-10-05 | 2021-09-30 | 4.080 | 56,074,124 | -80,000 | 1.21% | 228,782,426 |
| 2021-10-04 | 2021-09-29 | 3.980 | 56,154,124 | -2,876,000 | 1.21% | 223,493,414 |
| 2021-09-30 | 2021-09-28 | 4.030 | 59,030,124 | +1,496,000 | 1.27% | 237,891,400 |
| 2021-09-29 | 2021-09-27 | 4.020 | 57,534,124 | -672,000 | 1.24% | 231,287,178 |
| 2021-09-28 | 2021-09-24 | 4.040 | 58,206,124 | +22,000 | 1.26% | 235,152,741 |
| 2021-09-24 | 2021-09-21 | 4.000 | 58,184,124 | -2,874,000 | 1.26% | 232,736,496 |
| 2021-09-23 | 2021-09-20 | 3.940 | 61,058,124 | +6,000 | 1.32% | 240,569,009 |
| 2021-09-21 | 2021-09-17 | 3.960 | 61,052,124 | +4,000 | 1.32% | 241,766,411 |
| 2021-09-20 | 2021-09-16 | 3.850 | 61,048,124 | -3,806,000 | 1.32% | 235,035,277 |
| 2021-09-17 | 2021-09-15 | 3.950 | 64,854,124 | +14,000 | 1.40% | 256,173,790 |
| 2021-09-16 | 2021-09-14 | 4.080 | 64,840,124 | +148,000 | 1.40% | 264,547,706 |
| 2021-09-15 | 2021-09-13 | 4.050 | 64,692,124 | +4,006,000 | 1.40% | 262,003,102 |
| 2021-09-14 | 2021-09-10 | 4.160 | 60,686,124 | +104,000 | 1.31% | 252,454,276 |
| 2021-09-13 | 2021-09-09 | 4.110 | 60,582,124 | +2,044,000 | 1.31% | 248,992,530 |
| 2021-09-10 | 2021-09-08 | 4.140 | 58,538,124 | -66,000 | 1.26% | 242,347,833 |
| 2021-09-09 | 2021-09-07 | 4.270 | 58,604,124 | +130,000 | 1.27% | 250,239,609 |
| 2021-09-08 | 2021-09-06 | 4.250 | 58,474,124 | +200,000 | 1.26% | 248,515,027 |
| 2021-09-07 | 2021-09-03 | 4.130 | 58,274,124 | -1,092,000 | 1.26% | 240,672,132 |
| 2021-09-06 | 2021-09-02 | 4.080 | 59,366,124 | +32,000 | 1.28% | 242,213,786 |
| 2021-09-03 | 2021-09-01 | 4.090 | 59,334,124 | +290,000 | 1.28% | 242,676,567 |
| 2021-09-02 | 2021-08-31 | 4.200 | 59,044,124 | -984,000 | 1.28% | 247,985,321 |
| 2021-09-01 | 2021-08-30 | 4.200 | 60,028,124 | +42,000 | 1.30% | 252,118,121 |
| 2021-08-31 | 2021-08-27 | 4.160 | 59,986,124 | -5,012,000 | 1.30% | 249,542,276 |
| 2021-08-30 | 2021-08-26 | 4.190 | 64,998,124 | -34,000 | 1.40% | 272,342,140 |
| 2021-08-27 | 2021-08-25 | 4.230 | 65,032,124 | -2,000 | 1.40% | 275,085,885 |
| 2021-08-26 | 2021-08-24 | 4.270 | 65,034,124 | +20,000 | 1.40% | 277,695,709 |
| 2021-08-25 | 2021-08-23 | 4.170 | 65,014,124 | -118,000 | 1.40% | 271,108,897 |
| 2021-08-24 | 2021-08-20 | 4.010 | 65,132,124 | -812,000 | 1.41% | 261,179,817 |
| 2021-08-23 | 2021-08-19 | 4.160 | 65,944,124 | +1,606,000 | 1.42% | 274,327,556 |
| 2021-08-20 | 2021-08-18 | 4.280 | 64,338,124 | -2,372,000 | 1.39% | 275,367,171 |
| 2021-08-19 | 2021-08-17 | 4.330 | 66,710,124 | -304,000 | 1.44% | 288,854,837 |
| 2021-08-18 | 2021-08-16 | 4.300 | 67,014,124 | +1,434,000 | 1.45% | 288,160,733 |
| 2021-08-17 | 2021-08-13 | 4.000 | 65,580,124 | +3,498,000 | 1.42% | 262,320,496 |
| 2021-08-16 | 2021-08-12 | 4.050 | 62,082,124 | +8,000 | 1.34% | 251,432,602 |
| 2021-08-13 | 2021-08-11 | 4.050 | 62,074,124 | +112,000 | 1.34% | 251,400,202 |
| 2021-08-12 | 2021-08-10 | 4.290 | 61,962,124 | +144,000 | 1.34% | 265,817,512 |
| 2021-08-11 | 2021-08-09 | 4.130 | 61,818,124 | +22,000 | 1.34% | 255,308,852 |
| 2021-08-10 | 2021-08-06 | 4.180 | 61,796,124 | +72,000 | 1.33% | 258,307,798 |
| 2021-08-09 | 2021-08-05 | 4.200 | 61,724,124 | -30,000 | 1.33% | 259,241,321 |
| 2021-08-06 | 2021-08-04 | 4.320 | 61,754,124 | -14,000 | 1.33% | 266,777,816 |
| 2021-08-05 | 2021-08-03 | 4.290 | 61,768,124 | -46,000 | 1.33% | 264,985,252 |
| 2021-08-04 | 2021-08-02 | 4.260 | 61,814,124 | +6,100 | 1.34% | 263,328,168 |
| 2021-08-03 | 2021-07-30 | 4.340 | 61,808,024 | -1,098,000 | 1.34% | 268,246,824 |
| 2021-08-02 | 2021-07-29 | 4.290 | 62,906,024 | -6,068,000 | 1.36% | 269,866,843 |
| 2021-07-30 | 2021-07-28 | 4.200 | 68,974,024 | -9,446,000 | 1.49% | 289,690,901 |
| 2021-07-29 | 2021-07-27 | 4.050 | 78,420,024 | +256,000 | 1.69% | 317,601,097 |
| 2021-07-28 | 2021-07-26 | 4.400 | 78,164,024 | +914,000 | 1.69% | 343,921,706 |
| 2021-07-27 | 2021-07-23 | 4.780 | 77,250,024 | +1,576,000 | 1.67% | 369,255,115 |
| 2021-07-26 | 2021-07-22 | 5.130 | 75,674,024 | -432,000 | 1.64% | 388,207,743 |
| 2021-07-23 | 2021-07-21 | 5.510 | 76,106,024 | -62,000 | 1.64% | 419,344,192 |
| 2021-07-22 | 2021-07-20 | 5.210 | 76,168,024 | -1,726,000 | 1.65% | 396,835,405 |
| 2021-07-21 | 2021-07-19 | 5.620 | 77,894,024 | -106,511 | 1.68% | 437,764,415 |
| 2021-07-20 | 2021-07-16 | 5.480 | 78,000,535 | -446,000 | 1.69% | 427,442,932 |
| 2021-07-19 | 2021-07-15 | 5.500 | 78,446,535 | -613,777 | 1.70% | 431,455,942 |
| 2021-07-16 | 2021-07-14 | 5.220 | 79,060,312 | -86,000 | 1.71% | 412,694,829 |
| 2021-07-15 | 2021-07-13 | 4.930 | 79,146,312 | +52,000 | 1.71% | 390,191,318 |
| 2021-07-14 | 2021-07-12 | 4.950 | 79,094,312 | +14,000 | 1.71% | 391,516,844 |
| 2021-07-13 | 2021-07-09 | 4.940 | 79,080,312 | -64,000 | 1.71% | 390,656,741 |
| 2021-07-12 | 2021-07-08 | 4.830 | 79,144,312 | +62,200 | 1.71% | 382,267,027 |
| 2021-07-09 | 2021-07-07 | 4.940 | 79,082,112 | -34,000 | 1.71% | 390,665,633 |
| 2021-07-08 | 2021-07-06 | 4.870 | 79,116,112 | +434,000 | 1.71% | 385,295,465 |
| 2021-07-07 | 2021-07-05 | 5.010 | 78,682,112 | -302,000 | 1.70% | 394,197,381 |
| 2021-07-06 | 2021-07-02 | 4.800 | 78,984,112 | +137,777 | 1.71% | 379,123,738 |
| 2021-07-05 | 2021-06-30 | 5.150 | 78,846,335 | -138,000 | 1.70% | 406,058,625 |
| 2021-07-02 | 2021-06-29 | 4.880 | 78,984,335 | +22,000 | 1.71% | 385,443,555 |
| 2021-06-30 | 2021-06-28 | 4.960 | 78,962,335 | +70,000 | 1.71% | 391,653,182 |
| 2021-06-29 | 2021-06-25 | 4.940 | 78,892,335 | -380,000 | 1.70% | 389,728,135 |
| 2021-06-28 | 2021-06-24 | 4.970 | 79,272,335 | -345,000 | 1.71% | 393,983,505 |
| 2021-06-25 | 2021-06-23 | 4.900 | 79,617,335 | -132,000 | 1.72% | 390,124,942 |
| 2021-06-24 | 2021-06-22 | 4.920 | 79,749,335 | +358,000 | 1.72% | 392,366,728 |
| 2021-06-23 | 2021-06-21 | 4.720 | 79,391,335 | -228,000 | 1.72% | 374,727,101 |
| 2021-06-22 | 2021-06-18 | 4.800 | 79,619,335 | +3,446,000 | 1.72% | 382,172,808 |
| 2021-06-21 | 2021-06-17 | 4.750 | 76,173,335 | -14,000 | 1.65% | 361,823,341 |
| 2021-06-18 | 2021-06-16 | 4.620 | 76,187,335 | -359,000 | 1.65% | 351,985,488 |
| 2021-06-17 | 2021-06-15 | 4.840 | 76,546,335 | -232,000 | 1.65% | 370,484,261 |
| 2021-06-16 | 2021-06-11 | 4.920 | 76,778,335 | -982,000 | 1.66% | 377,749,408 |
| 2021-06-15 | 2021-06-10 | 5.210 | 77,760,335 | -2,042,000 | 1.68% | 405,131,345 |
| 2021-06-11 | 2021-06-09 | 4.950 | 79,802,335 | -146,000 | 1.72% | 395,021,558 |
| 2021-06-10 | 2021-06-08 | 4.810 | 79,948,335 | -118,000 | 1.73% | 384,551,491 |
| 2021-06-09 | 2021-06-07 | 4.930 | 80,066,335 | -322,000 | 1.73% | 394,727,032 |
| 2021-06-08 | 2021-06-04 | 4.910 | 80,388,335 | +72,000 | 1.74% | 394,706,725 |
| 2021-06-07 | 2021-06-03 | 4.960 | 80,316,335 | -244,000 | 1.74% | 398,369,022 |
| 2021-06-04 | 2021-06-02 | 5.110 | 80,560,335 | +5,988,000 | 1.74% | 411,663,312 |
| 2021-06-03 | 2021-06-01 | 5.130 | 74,572,335 | -8,000 | 1.61% | 382,556,079 |
| 2021-06-02 | 2021-05-31 | 5.130 | 74,580,335 | -640,000 | 1.61% | 382,597,119 |
| 2021-06-01 | 2021-05-28 | 4.800 | 75,220,335 | -494,000 | 1.63% | 361,057,608 |
| 2021-05-31 | 2021-05-27 | 5.030 | 75,714,335 | +6,710,000 | 1.64% | 380,843,105 |
| 2021-05-28 | 2021-05-26 | 4.710 | 69,004,335 | +6,000 | 1.49% | 325,010,418 |
| 2021-05-27 | 2021-05-25 | 4.830 | 68,998,335 | -358,000 | 1.49% | 333,261,958 |
| 2021-05-26 | 2021-05-24 | 4.870 | 69,356,335 | +42,000 | 1.50% | 337,765,351 |
| 2021-05-25 | 2021-05-21 | 4.630 | 69,314,335 | +256,000 | 1.50% | 320,925,371 |
| 2021-05-24 | 2021-05-20 | 4.640 | 69,058,335 | -240,000 | 1.49% | 320,430,674 |
| 2021-05-21 | 2021-05-18 | 4.560 | 69,298,335 | -184,000 | 1.50% | 316,000,408 |
| 2021-05-20 | 2021-05-17 | 4.400 | 69,482,335 | +38,000 | 1.50% | 305,722,274 |
| 2021-05-18 | 2021-05-14 | 4.310 | 69,444,335 | +36,000 | 1.50% | 299,305,084 |
| 2021-05-17 | 2021-05-13 | 4.300 | 69,408,335 | -36,000 | 1.50% | 298,455,840 |
| 2021-05-14 | 2021-05-12 | 4.310 | 69,444,335 | -202,000 | 1.50% | 299,305,084 |
| 2021-05-13 | 2021-05-11 | 4.140 | 69,646,335 | -102,000 | 1.50% | 288,335,827 |
| 2021-05-12 | 2021-05-10 | 4.300 | 69,748,335 | +126,000 | 1.51% | 299,917,840 |
| 2021-05-11 | 2021-05-07 | 3.910 | 69,622,335 | +916,000 | 1.50% | 272,223,330 |
| 2021-05-10 | 2021-05-06 | 4.090 | 68,706,335 | -178,000 | 1.48% | 281,008,910 |
| 2021-05-07 | 2021-05-05 | 3.920 | 68,884,335 | +6,000 | 1.49% | 270,026,593 |
| 2021-05-06 | 2021-05-04 | 4.360 | 68,878,335 | +272,000 | 1.49% | 300,309,541 |
| 2021-05-05 | 2021-05-03 | 4.140 | 68,606,335 | +4,260,238 | 1.48% | 284,030,227 |
| 2021-05-04 | 2021-04-30 | 4.190 | 64,346,097 | +30,000 | 1.39% | 269,610,146 |
| 2021-05-03 | 2021-04-29 | 4.330 | 64,316,097 | +12,819 | 1.39% | 278,488,700 |
| 2021-04-30 | 2021-04-28 | 4.270 | 64,303,278 | -2,000 | 1.39% | 274,574,997 |
| 2021-04-29 | 2021-04-27 | 4.380 | 64,305,278 | -306,000 | 1.39% | 281,657,118 |
| 2021-04-28 | 2021-04-26 | 4.400 | 64,611,278 | +96,000 | 1.40% | 284,289,623 |
| 2021-04-27 | 2021-04-23 | 4.450 | 64,515,278 | -52,000 | 1.39% | 287,092,987 |
| 2021-04-26 | 2021-04-22 | 4.240 | 64,567,278 | -54,000 | 1.40% | 273,765,259 |
| 2021-04-23 | 2021-04-21 | 4.260 | 64,621,278 | +54,000 | 1.40% | 275,286,644 |
| 2021-04-22 | 2021-04-20 | 4.080 | 64,567,278 | -642,500 | 1.40% | 263,434,494 |
| 2021-04-21 | 2021-04-19 | 4.090 | 65,209,778 | -110,000 | 1.41% | 266,707,992 |
| 2021-04-20 | 2021-04-16 | 3.800 | 65,319,778 | +20,000 | 1.41% | 248,215,156 |
| 2021-04-19 | 2021-04-15 | 3.830 | 65,299,778 | +58,000 | 1.41% | 250,098,150 |
| 2021-04-16 | 2021-04-14 | 3.880 | 65,241,778 | +62,000 | 1.41% | 253,138,099 |
| 2021-04-15 | 2021-04-13 | 3.600 | 65,179,778 | +36,000 | 1.41% | 234,647,201 |
| 2021-04-14 | 2021-04-12 | 3.670 | 65,143,778 | +52,000 | 1.41% | 239,077,665 |
| 2021-04-13 | 2021-04-09 | 3.820 | 65,091,778 | +160,000 | 1.41% | 248,650,592 |
| 2021-04-12 | 2021-04-08 | 3.810 | 64,931,778 | +234,000 | 1.40% | 247,390,074 |
| 2021-04-09 | 2021-04-07 | 3.640 | 64,697,778 | +132,498 | 1.40% | 235,499,912 |
| 2021-04-08 | 2021-04-01 | 3.690 | 64,565,280 | +84,000 | 1.40% | 238,245,883 |
| 2021-04-07 | 2021-03-31 | 3.570 | 64,481,280 | -66,000 | 1.39% | 230,198,170 |
| 2021-04-01 | 2021-03-30 | 3.510 | 64,547,280 | -10,000 | 1.39% | 226,560,953 |
| 2021-03-31 | 2021-03-29 | 3.490 | 64,557,280 | -290,000 | 1.39% | 225,304,907 |
| 2021-03-30 | 2021-03-26 | 3.420 | 64,847,280 | +362,000 | 1.40% | 221,777,698 |
| 2021-03-26 | 2021-03-24 | 3.290 | 64,485,280 | +2,000 | 1.39% | 212,156,571 |
| 2021-03-25 | 2021-03-23 | 3.380 | 64,483,280 | +4,000 | 1.39% | 217,953,486 |
| 2021-03-24 | 2021-03-22 | 3.500 | 64,479,280 | -100,000 | 1.39% | 225,677,480 |
| 2021-03-23 | 2021-03-19 | 3.460 | 64,579,280 | -118,000 | 1.40% | 223,444,309 |
| 2021-03-22 | 2021-03-18 | 3.610 | 64,697,280 | -260,000 | 1.40% | 233,557,181 |
| 2021-03-19 | 2021-03-17 | 3.610 | 64,957,280 | -188,000 | 1.40% | 234,495,781 |
| 2021-03-18 | 2021-03-16 | 3.500 | 65,145,280 | -90,000 | 1.41% | 228,008,480 |
| 2021-03-16 | 2021-03-12 | 3.460 | 65,235,280 | -18,000 | 1.41% | 225,714,069 |
| 2021-03-15 | 2021-03-11 | 3.510 | 65,253,280 | +111,741 | 1.41% | 229,039,013 |
| 2021-03-12 | 2021-03-10 | 3.380 | 65,141,539 | -114,000 | 1.41% | 220,178,402 |
| 2021-03-11 | 2021-03-09 | 3.340 | 65,255,539 | +46,000 | 1.41% | 217,953,500 |
| 2021-03-10 | 2021-03-08 | 3.340 | 65,209,539 | +228,000 | 1.41% | 217,799,860 |
| 2021-03-09 | 2021-03-05 | 3.620 | 64,981,539 | -830,000 | 1.40% | 235,233,171 |
| 2021-03-08 | 2021-03-04 | 3.620 | 65,811,539 | -794,000 | 1.42% | 238,237,771 |
| 2021-03-05 | 2021-03-03 | 3.850 | 66,605,539 | -26,000 | 1.44% | 256,431,325 |
| 2021-03-04 | 2021-03-02 | 3.780 | 66,631,539 | -654,000 | 1.44% | 251,867,217 |
| 2021-03-03 | 2021-03-01 | 3.980 | 67,285,539 | +967,482 | 1.45% | 267,796,445 |
| 2021-03-02 | 2021-02-26 | 3.910 | 66,318,057 | +42,000 | 1.43% | 259,303,603 |
| 2021-03-01 | 2021-02-25 | 4.070 | 66,276,057 | +203,091 | 1.43% | 269,743,552 |
| 2021-02-26 | 2021-02-24 | 4.090 | 66,072,966 | -460,000 | 1.43% | 270,238,431 |
| 2021-02-25 | 2021-02-23 | 4.320 | 66,532,966 | +86,000 | 1.44% | 287,422,413 |
| 2021-02-24 | 2021-02-22 | 4.320 | 66,446,966 | -838,000 | 1.44% | 287,050,893 |
| 2021-02-23 | 2021-02-19 | 4.710 | 67,284,966 | -12,000 | 1.45% | 316,912,190 |
| 2021-02-22 | 2021-02-18 | 4.740 | 67,296,966 | +96,000 | 1.45% | 318,987,619 |
| 2021-02-19 | 2021-02-17 | 4.840 | 67,200,966 | +610,000 | 1.45% | 325,252,675 |
| 2021-02-18 | 2021-02-16 | 4.920 | 66,590,966 | +26,000 | 1.44% | 327,627,553 |
| 2021-02-17 | 2021-02-11 | 4.820 | 66,564,966 | -1,055,358 | 1.44% | 320,843,136 |
| 2021-02-16 | 2021-02-09 | 4.850 | 67,620,324 | +226,000 | 1.46% | 327,958,571 |
| 2021-02-10 | 2021-02-08 | 4.700 | 67,394,324 | -276,000 | 1.46% | 316,753,323 |
| 2021-02-09 | 2021-02-05 | 4.600 | 67,670,324 | +956,000 | 1.46% | 311,283,490 |
| 2021-02-08 | 2021-02-04 | 4.700 | 66,714,324 | +182,469 | 1.44% | 313,557,323 |
| 2021-02-05 | 2021-02-03 | 5.090 | 66,531,855 | +2,024,000 | 1.44% | 338,647,142 |
| 2021-02-04 | 2021-02-02 | 4.990 | 64,507,855 | +982,000 | 1.39% | 321,894,196 |
| 2021-02-03 | 2021-02-01 | 4.930 | 63,525,855 | +431,531 | 1.37% | 313,182,465 |
| 2021-02-02 | 2021-01-29 | 4.920 | 63,094,324 | +538,000 | 1.36% | 310,424,074 |
| 2021-02-01 | 2021-01-28 | 4.880 | 62,556,324 | -1,098,000 | 1.35% | 305,274,861 |
| 2021-01-29 | 2021-01-27 | 5.230 | 63,654,324 | +76,000 | 1.38% | 332,912,115 |
| 2021-01-28 | 2021-01-26 | 5.480 | 63,578,324 | +594,000 | 1.37% | 348,409,216 |
| 2021-01-27 | 2021-01-25 | 5.630 | 62,984,324 | +536,000 | 1.36% | 354,601,744 |
| 2021-01-26 | 2021-01-22 | 5.460 | 62,448,324 | -222,000 | 1.35% | 340,967,849 |
| 2021-01-25 | 2021-01-21 | 4.900 | 62,670,324 | +259,965 | 1.35% | 307,084,588 |
| 2021-01-22 | 2021-01-20 | 4.730 | 62,410,359 | +32,000 | 1.35% | 295,200,998 |
| 2021-01-21 | 2021-01-19 | 4.660 | 62,378,359 | +115,851 | 1.35% | 290,683,153 |
| 2021-01-20 | 2021-01-18 | 4.600 | 62,262,508 | +310,000 | 1.35% | 286,407,537 |
| 2021-01-19 | 2021-01-15 | 4.560 | 61,952,508 | +756,000 | 1.34% | 282,503,436 |
| 2021-01-18 | 2021-01-14 | 4.840 | 61,196,508 | -382,000 | 1.32% | 296,191,099 |
| 2021-01-15 | 2021-01-13 | 4.970 | 61,578,508 | -24,000 | 1.33% | 306,045,185 |
| 2021-01-14 | 2021-01-12 | 5.080 | 61,602,508 | +748,000 | 1.33% | 312,940,741 |
| 2021-01-13 | 2021-01-11 | 4.780 | 60,854,508 | -27,352,000 | 1.32% | 290,884,548 |
| 2021-01-12 | 2021-01-08 | 4.900 | 88,206,508 | -320,000 | 1.91% | 432,211,889 |
| 2021-01-11 | 2021-01-07 | 4.590 | 88,526,508 | +18,000 | 1.91% | 406,336,672 |
| 2021-01-08 | 2021-01-06 | 4.620 | 88,508,508 | +27,012,000 | 1.91% | 408,909,307 |
| 2021-01-07 | 2021-01-05 | 4.500 | 61,496,508 | -421,965 | 1.33% | 276,734,286 |
| 2021-01-06 | 2021-01-04 | 4.420 | 61,918,473 | -1,354,000 | 1.34% | 273,679,651 |
| 2021-01-05 | 2020-12-31 | 4.450 | 63,272,473 | +248,000 | 1.37% | 281,562,505 |
| 2021-01-04 | 2020-12-29 | 4.130 | 63,024,473 | -384,000 | 1.36% | 260,291,073 |
| 2020-12-30 | 2020-12-28 | 4.030 | 63,408,473 | -238,000 | 1.37% | 255,536,146 |
| 2020-12-29 | 2020-12-24 | 3.760 | 63,646,473 | +265,376 | 1.38% | 239,310,738 |
| 2020-12-28 | 2020-12-22 | 3.790 | 63,381,097 | -308,000 | 1.37% | 240,214,358 |
| 2020-12-23 | 2020-12-21 | 3.850 | 63,689,097 | -343,000 | 1.38% | 245,203,023 |
| 2020-12-22 | 2020-12-18 | 3.910 | 64,032,097 | -142,000 | 1.38% | 250,365,499 |
| 2020-12-21 | 2020-12-17 | 3.880 | 64,174,097 | -178,000 | 1.39% | 248,995,496 |
| 2020-12-18 | 2020-12-16 | 3.870 | 64,352,097 | -398,000 | 1.39% | 249,042,615 |
| 2020-12-17 | 2020-12-15 | 3.760 | 64,750,097 | -444,000 | 1.40% | 243,460,365 |
| 2020-12-16 | 2020-12-14 | 3.860 | 65,194,097 | -246,000 | 1.41% | 251,649,214 |
| 2020-12-15 | 2020-12-11 | 4.080 | 65,440,097 | +112,000 | 1.41% | 266,995,596 |
| 2020-12-14 | 2020-12-10 | 4.060 | 65,328,097 | +606,000 | 1.41% | 265,232,074 |
| 2020-12-11 | 2020-12-09 | 4.060 | 64,722,097 | -296,000 | 1.40% | 262,771,714 |
| 2020-12-10 | 2020-12-08 | 4.050 | 65,018,097 | +40,000 | 1.50% | 263,323,293 |
| 2020-12-09 | 2020-12-07 | 4.220 | 64,978,097 | +778,000 | 1.50% | 274,207,569 |
| 2020-12-08 | 2020-12-04 | 3.980 | 64,200,097 | +3,094,000 | 1.48% | 255,516,386 |
| 2020-12-07 | 2020-12-03 | 3.660 | 61,106,097 | +2,802,000 | 1.41% | 223,648,315 |
| 2020-12-04 | 2020-12-02 | 3.780 | 58,304,097 | +450,000 | 1.34% | 220,389,487 |
| 2020-12-03 | 2020-12-01 | 3.770 | 57,854,097 | -139,039 | 1.33% | 218,109,946 |
| 2020-12-02 | 2020-11-30 | 3.370 | 57,993,136 | +422,000 | 1.34% | 195,436,868 |
| 2020-12-01 | 2020-11-27 | 3.270 | 57,571,136 | +430,000 | 1.33% | 188,257,615 |
| 2020-11-30 | 2020-11-26 | 3.010 | 57,141,136 | -593,917 | 1.32% | 171,994,819 |
| 2020-11-27 | 2020-11-25 | 2.970 | 57,735,053 | -858,000 | 1.33% | 171,473,107 |
| 2020-11-26 | 2020-11-24 | 3.230 | 58,593,053 | +1,390,000 | 1.35% | 189,255,561 |
| 2020-11-25 | 2020-11-23 | 3.080 | 57,203,053 | +2,738,000 | 1.32% | 176,185,403 |
| 2020-11-24 | 2020-11-20 | 2.990 | 54,465,053 | +229,060 | 1.26% | 162,850,508 |
| 2020-11-23 | 2020-11-19 | 2.400 | 54,235,993 | -116,000 | 1.25% | 130,166,383 |
| 2020-11-20 | 2020-11-18 | 2.300 | 54,351,993 | -4,000 | 1.26% | 125,009,584 |
| 2020-11-19 | 2020-11-17 | 2.250 | 54,355,993 | +28,000 | 1.26% | 122,300,984 |
| 2020-11-18 | 2020-11-16 | 2.320 | 54,327,993 | -86,000 | 1.25% | 126,040,944 |
| 2020-11-17 | 2020-11-13 | 2.220 | 54,413,993 | +16,000 | 1.26% | 120,799,064 |
| 2020-11-16 | 2020-11-12 | 2.160 | 54,397,993 | -36,000 | 1.26% | 117,499,665 |
| 2020-11-13 | 2020-11-11 | 2.120 | 54,433,993 | +40,000 | 1.26% | 115,400,065 |
| 2020-11-10 | 2020-11-06 | 2.080 | 54,393,993 | -110,000 | 1.26% | 113,139,505 |
| 2020-11-09 | 2020-11-05 | 2.120 | 54,503,993 | -44,000 | 1.26% | 115,548,465 |
| 2020-11-04 | 2020-11-02 | 1.930 | 54,547,993 | -6,000 | 1.26% | 105,277,626 |
| 2020-11-03 | 2020-10-30 | 1.970 | 54,553,993 | -18,000 | 1.26% | 107,471,366 |
| 2020-10-30 | 2020-10-28 | 2.050 | 54,571,993 | +38,000 | 1.26% | 111,872,586 |
| 2020-10-29 | 2020-10-27 | 2.080 | 54,533,993 | -38,000 | 1.26% | 113,430,705 |
| 2020-10-28 | 2020-10-23 | 2.070 | 54,571,993 | +6,000 | 1.26% | 112,964,026 |
| 2020-10-27 | 2020-10-22 | 2.030 | 54,565,993 | +134,000 | 1.26% | 110,768,966 |
| 2020-10-23 | 2020-10-21 | 2.050 | 54,431,993 | +20,000 | 1.26% | 111,585,586 |
| 2020-10-22 | 2020-10-20 | 2.050 | 54,411,993 | +38,000 | 1.26% | 111,544,586 |
| 2020-10-21 | 2020-10-19 | 2.110 | 54,373,993 | +70,000 | 1.26% | 114,729,125 |
| 2020-10-20 | 2020-10-16 | 2.050 | 54,303,993 | +58,000 | 1.25% | 111,323,186 |
| 2020-10-19 | 2020-10-15 | 2.050 | 54,245,993 | -509,083 | 1.25% | 111,204,286 |
| 2020-10-16 | 2020-10-14 | 2.100 | 54,755,076 | +150,000 | 1.26% | 114,985,660 |
| 2020-10-14 | 2020-10-09 | 1.990 | 54,605,076 | +196,000 | 1.26% | 108,664,101 |
| 2020-10-12 | 2020-10-08 | 2.010 | 54,409,076 | +5,152,000 | 1.26% | 109,362,243 |
| 2020-10-09 | 2020-10-07 | 2.010 | 49,257,076 | +50,000 | 1.14% | 99,006,723 |
| 2020-10-07 | 2020-10-05 | 1.900 | 49,207,076 | -6,000 | 1.14% | 93,493,444 |
| 2020-10-06 | 2020-09-30 | 1.950 | 49,213,076 | -27,030,000 | 1.14% | 95,965,498 |
| 2020-09-30 | 2020-09-28 | 1.950 | 76,243,076 | -2,000 | 1.76% | 148,673,998 |
| 2020-09-29 | 2020-09-25 | 1.950 | 76,245,076 | -3,586,000 | 1.76% | 148,677,898 |
| 2020-09-28 | 2020-09-24 | 1.950 | 79,831,076 | +12,000 | 1.84% | 155,670,598 |
| 2020-09-25 | 2020-09-23 | 2.050 | 79,819,076 | +4,000 | 1.84% | 163,629,106 |
| 2020-09-24 | 2020-09-22 | 2.030 | 79,815,076 | +22,000 | 1.84% | 162,024,604 |
| 2020-09-22 | 2020-09-18 | 2.140 | 79,793,076 | -54,000 | 1.84% | 170,757,183 |
| 2020-09-21 | 2020-09-17 | 2.080 | 79,847,076 | +30,678,000 | 1.84% | 166,081,918 |
| 2020-09-18 | 2020-09-16 | 2.110 | 49,169,076 | -110,000 | 1.14% | 103,746,750 |
| 2020-09-17 | 2020-09-15 | 2.100 | 49,279,076 | -8,000 | 1.14% | 103,486,060 |
| 2020-09-16 | 2020-09-14 | 2.100 | 49,287,076 | -50,000 | 1.14% | 103,502,860 |
| 2020-09-14 | 2020-09-10 | 2.060 | 49,337,076 | -224,000 | 1.14% | 101,634,377 |
| 2020-09-11 | 2020-09-09 | 2.090 | 49,561,076 | -992,000 | 1.14% | 103,582,649 |
| 2020-09-10 | 2020-09-08 | 2.130 | 50,553,076 | -64,000 | 1.17% | 107,678,052 |
| 2020-09-09 | 2020-09-07 | 2.130 | 50,617,076 | +842,000 | 1.17% | 107,814,372 |
| 2020-09-08 | 2020-09-04 | 2.150 | 49,775,076 | +2,894,000 | 1.15% | 107,016,413 |
| 2020-09-07 | 2020-09-03 | 2.170 | 46,881,076 | -25,114,000 | 1.08% | 101,731,935 |
| 2020-09-04 | 2020-09-02 | 2.230 | 71,995,076 | -116,000 | 1.66% | 160,549,019 |
| 2020-09-03 | 2020-09-01 | 2.250 | 72,111,076 | -181,358 | 1.67% | 162,249,921 |
| 2020-09-02 | 2020-08-31 | 2.330 | 72,292,434 | -2,038,000 | 1.67% | 168,441,371 |
| 2020-09-01 | 2020-08-28 | 2.360 | 74,330,434 | -206,000 | 1.72% | 175,419,824 |
| 2020-08-31 | 2020-08-27 | 2.360 | 74,536,434 | -2,160,000 | 1.72% | 175,905,984 |
| 2020-08-28 | 2020-08-26 | 2.410 | 76,696,434 | -54,000 | 1.77% | 184,838,406 |
| 2020-08-27 | 2020-08-25 | 2.370 | 76,750,434 | +106,000 | 1.77% | 181,898,529 |
| 2020-08-26 | 2020-08-24 | 2.370 | 76,644,434 | +518,000 | 1.77% | 181,647,309 |
| 2020-08-25 | 2020-08-21 | 2.450 | 76,126,434 | -700,000 | 1.76% | 186,509,763 |
| 2020-08-24 | 2020-08-20 | 2.430 | 76,826,434 | +162,000 | 1.77% | 186,688,235 |
| 2020-08-21 | 2020-08-19 | 2.430 | 76,664,434 | +164,000 | 1.77% | 186,294,575 |
| 2020-08-20 | 2020-08-18 | 2.470 | 76,500,434 | -2,748,000 | 1.77% | 188,956,072 |
| 2020-08-19 | 2020-08-17 | 2.450 | 79,248,434 | -2,242,000 | 1.83% | 194,158,663 |
| 2020-08-18 | 2020-08-14 | 2.430 | 81,490,434 | -6,000 | 1.88% | 198,021,755 |
| 2020-08-17 | 2020-08-13 | 2.400 | 81,496,434 | +58,000 | 1.88% | 195,591,442 |
| 2020-08-14 | 2020-08-12 | 2.250 | 81,438,434 | +74,000 | 1.88% | 183,236,476 |
| 2020-08-13 | 2020-08-11 | 2.310 | 81,364,434 | -14,000 | 1.88% | 187,951,843 |
| 2020-08-12 | 2020-08-10 | 2.190 | 81,378,434 | +530,000 | 1.88% | 178,218,770 |
| 2020-08-11 | 2020-08-07 | 2.170 | 80,848,434 | -2,486,000 | 1.87% | 175,441,102 |
| 2020-08-10 | 2020-08-06 | 2.220 | 83,334,434 | -404,000 | 1.92% | 185,002,443 |
| 2020-08-07 | 2020-08-05 | 2.260 | 83,738,434 | -334,000 | 1.93% | 189,248,861 |
| 2020-08-06 | 2020-08-04 | 2.240 | 84,072,434 | -20,000 | 1.94% | 188,322,252 |
| 2020-08-05 | 2020-08-03 | 2.210 | 84,092,434 | +20,000 | 1.94% | 185,844,279 |
| 2020-08-04 | 2020-07-31 | 2.230 | 84,072,434 | +238,000 | 1.94% | 187,481,528 |
| 2020-08-03 | 2020-07-30 | 2.230 | 83,834,434 | -316,000 | 1.94% | 186,950,788 |
| 2020-07-31 | 2020-07-29 | 2.250 | 84,150,434 | -100,000 | 1.94% | 189,338,476 |
| 2020-07-30 | 2020-07-28 | 2.230 | 84,250,434 | -156,000 | 1.95% | 187,878,468 |
| 2020-07-29 | 2020-07-27 | 2.180 | 84,406,434 | +3,014,000 | 1.95% | 184,006,026 |
| 2020-07-28 | 2020-07-24 | 2.190 | 81,392,434 | +24,000 | 1.88% | 178,249,430 |
| 2020-07-27 | 2020-07-23 | 2.350 | 81,368,434 | -4,584,000 | 1.88% | 191,215,820 |
| 2020-07-24 | 2020-07-22 | 2.320 | 85,952,434 | -22,000 | 1.99% | 199,409,647 |
| 2020-07-23 | 2020-07-21 | 2.370 | 85,974,434 | -34,000 | 1.99% | 203,759,409 |
| 2020-07-22 | 2020-07-20 | 2.310 | 86,008,434 | -6,000 | 1.99% | 198,679,483 |
| 2020-07-21 | 2020-07-17 | 2.270 | 86,014,434 | -32,000 | 1.99% | 195,252,765 |
| 2020-07-20 | 2020-07-16 | 2.240 | 86,046,434 | -310,000 | 1.99% | 192,744,012 |
| 2020-07-17 | 2020-07-15 | 2.440 | 86,356,434 | +888,000 | 2.00% | 210,709,699 |
| 2020-07-16 | 2020-07-14 | 2.440 | 85,468,434 | +498,000 | 1.98% | 208,542,979 |
| 2020-07-15 | 2020-07-13 | 2.490 | 84,970,434 | +766,000 | 1.96% | 211,576,381 |
| 2020-07-14 | 2020-07-10 | 2.620 | 84,204,434 | +152,000 | 1.95% | 220,615,617 |
| 2020-07-13 | 2020-07-09 | 2.410 | 84,052,434 | -2,673,340 | 1.94% | 202,566,366 |
| 2020-07-10 | 2020-07-08 | 2.490 | 86,725,774 | -74,000 | 2.00% | 215,947,177 |
| 2020-07-09 | 2020-07-07 | 2.400 | 86,799,774 | -96,000 | 2.01% | 208,319,458 |
| 2020-07-08 | 2020-07-06 | 2.490 | 86,895,774 | -386,000 | 2.01% | 216,370,477 |
| 2020-07-07 | 2020-07-03 | 2.390 | 87,281,774 | +5,362,000 | 2.02% | 208,603,440 |
| 2020-07-06 | 2020-07-02 | 2.540 | 81,919,774 | +606,000 | 1.89% | 208,076,226 |
| 2020-07-03 | 2020-06-30 | 2.440 | 81,313,774 | +3,556,000 | 1.88% | 198,405,609 |
| 2020-07-02 | 2020-06-29 | 2.130 | 77,757,774 | -644,000 | 1.80% | 165,624,059 |
| 2020-06-30 | 2020-06-26 | 2.100 | 78,401,774 | -1,406,000 | 1.81% | 164,643,725 |
| 2020-06-29 | 2020-06-24 | 2.170 | 79,807,774 | +244,000 | 1.85% | 173,182,870 |
| 2020-06-26 | 2020-06-23 | 2.120 | 79,563,774 | +380,000 | 1.84% | 168,675,201 |
| 2020-06-24 | 2020-06-22 | 2.150 | 79,183,774 | -188,000 | 1.83% | 170,245,114 |
| 2020-06-23 | 2020-06-19 | 2.150 | 79,371,774 | -110,000 | 1.84% | 170,649,314 |
| 2020-06-22 | 2020-06-18 | 2.170 | 79,481,774 | +1,532,000 | 1.84% | 172,475,450 |
| 2020-06-19 | 2020-06-17 | 2.140 | 77,949,774 | +3,868,000 | 1.80% | 166,812,516 |
| 2020-06-18 | 2020-06-16 | 1.880 | 74,081,774 | -256,000 | 1.71% | 139,273,735 |
| 2020-06-17 | 2020-06-15 | 1.800 | 74,337,774 | +468,000 | 1.72% | 133,807,993 |
| 2020-06-16 | 2020-06-12 | 1.820 | 73,869,774 | -6,000 | 1.71% | 134,442,989 |
| 2020-06-15 | 2020-06-11 | 1.820 | 73,875,774 | +335,153 | 1.71% | 134,453,909 |
| 2020-06-12 | 2020-06-10 | 1.810 | 73,540,621 | -30,000 | 1.70% | 133,108,524 |
| 2020-06-11 | 2020-06-09 | 1.800 | 73,570,621 | -316,000 | 1.70% | 132,427,118 |
| 2020-06-10 | 2020-06-08 | 1.760 | 73,886,621 | -40,000 | 1.71% | 130,040,453 |
| 2020-06-08 | 2020-06-04 | 1.720 | 73,926,621 | +20,000 | 1.71% | 127,153,788 |
| 2020-06-05 | 2020-06-03 | 1.720 | 73,906,621 | +24,208,000 | 1.71% | 127,119,388 |
| 2020-06-04 | 2020-06-02 | 1.760 | 49,698,621 | -50,000 | 1.15% | 87,469,573 |
| 2020-06-03 | 2020-06-01 | 1.720 | 49,748,621 | +200,000 | 1.15% | 85,567,628 |
| 2020-06-02 | 2020-05-29 | 1.710 | 49,548,621 | -14,000 | 1.15% | 84,728,142 |
| 2020-06-01 | 2020-05-28 | 1.660 | 49,562,621 | +150,000 | 1.15% | 82,273,951 |
| 2020-05-29 | 2020-05-27 | 1.750 | 49,412,621 | -266,000 | 1.14% | 86,472,087 |
| 2020-05-28 | 2020-05-26 | 1.770 | 49,678,621 | +494,473 | 1.15% | 87,931,159 |
| 2020-05-27 | 2020-05-25 | 1.730 | 49,184,148 | +162,000 | 1.14% | 85,088,576 |
| 2020-05-26 | 2020-05-22 | 1.700 | 49,022,148 | +794,000 | 1.13% | 83,337,652 |
| 2020-05-25 | 2020-05-21 | 1.700 | 48,228,148 | +82,000 | 1.12% | 81,987,852 |
| 2020-05-22 | 2020-05-20 | 1.830 | 48,146,148 | +82,000 | 1.11% | 88,107,451 |
| 2020-05-21 | 2020-05-19 | 1.760 | 48,064,148 | +104,000 | 1.11% | 84,592,900 |
| 2020-05-20 | 2020-05-18 | 1.910 | 47,960,148 | -32,000 | 1.11% | 91,603,883 |
| 2020-05-19 | 2020-05-15 | 1.800 | 47,992,148 | -16,000 | 1.11% | 86,385,866 |
| 2020-05-18 | 2020-05-14 | 1.760 | 48,008,148 | +20,000 | 1.11% | 84,494,340 |
| 2020-05-15 | 2020-05-13 | 1.810 | 47,988,148 | +232,000 | 1.11% | 86,858,548 |
| 2020-05-14 | 2020-05-12 | 1.790 | 47,756,148 | -2,000 | 1.10% | 85,483,505 |
| 2020-05-13 | 2020-05-11 | 1.780 | 47,758,148 | -174,000 | 1.11% | 85,009,503 |
| 2020-05-12 | 2020-05-08 | 1.790 | 47,932,148 | +50,000 | 1.11% | 85,798,545 |
| 2020-05-11 | 2020-05-07 | 1.790 | 47,882,148 | +60,000 | 1.11% | 85,709,045 |
| 2020-05-08 | 2020-05-06 | 1.700 | 47,822,148 | -10,000 | 1.11% | 81,297,652 |
| 2020-05-07 | 2020-05-05 | 1.630 | 47,832,148 | -6,000 | 1.11% | 77,966,401 |
| 2020-05-06 | 2020-05-04 | 1.610 | 47,838,148 | +204,000 | 1.11% | 77,019,418 |
| 2020-05-05 | 2020-04-29 | 1.710 | 47,634,148 | -12,000 | 1.10% | 81,454,393 |
| 2020-05-04 | 2020-04-28 | 1.710 | 47,646,148 | +32,000 | 1.10% | 81,474,913 |
| 2020-04-29 | 2020-04-27 | 1.800 | 47,614,148 | -188,000 | 1.10% | 85,705,466 |
| 2020-04-28 | 2020-04-24 | 1.740 | 47,802,148 | -324,000 | 1.11% | 83,175,738 |
| 2020-04-27 | 2020-04-23 | 1.800 | 48,126,148 | -50,097 | 1.11% | 86,627,066 |
| 2020-04-24 | 2020-04-22 | 1.800 | 48,176,245 | -566,000 | 1.11% | 86,717,241 |
| 2020-04-23 | 2020-04-21 | 1.850 | 48,742,245 | -490,000 | 1.13% | 90,173,153 |
| 2020-04-22 | 2020-04-20 | 1.900 | 49,232,245 | +117,000 | 1.14% | 93,541,266 |
| 2020-04-21 | 2020-04-17 | 1.850 | 49,115,245 | -212,000 | 1.14% | 90,863,203 |
| 2020-04-20 | 2020-04-16 | 1.850 | 49,327,245 | +160,000 | 1.14% | 91,255,403 |
| 2020-04-17 | 2020-04-15 | 1.860 | 49,167,245 | -12,000 | 1.14% | 91,451,076 |
| 2020-04-16 | 2020-04-14 | 1.860 | 49,179,245 | +180,000 | 1.14% | 91,473,396 |
| 2020-04-15 | 2020-04-09 | 1.860 | 48,999,245 | +683,000 | 1.13% | 91,138,596 |
| 2020-04-14 | 2020-04-08 | 1.810 | 48,316,245 | -68,000 | 1.12% | 87,452,403 |
| 2020-04-09 | 2020-04-07 | 1.820 | 48,384,245 | -40,000 | 1.12% | 88,059,326 |
| 2020-04-08 | 2020-04-06 | 1.880 | 48,424,245 | +554,000 | 1.12% | 91,037,581 |
| 2020-04-07 | 2020-04-03 | 1.870 | 47,870,245 | +648,000 | 1.11% | 89,517,358 |
| 2020-04-06 | 2020-04-02 | 1.890 | 47,222,245 | -182,000 | 1.09% | 89,250,043 |
| 2020-04-03 | 2020-04-01 | 1.710 | 47,404,245 | +609,197 | 1.10% | 81,061,259 |
| 2020-04-02 | 2020-03-31 | 1.770 | 46,795,048 | +408,000 | 1.08% | 82,827,235 |
| 2020-04-01 | 2020-03-30 | 1.800 | 46,387,048 | +216,000 | 1.07% | 83,496,686 |
| 2020-03-31 | 2020-03-27 | 1.910 | 46,171,048 | +104,000 | 1.07% | 88,186,702 |
| 2020-03-30 | 2020-03-26 | 1.920 | 46,067,048 | +198,000 | 1.07% | 88,448,732 |
| 2020-03-26 | 2020-03-24 | 1.740 | 45,869,048 | -144,000 | 1.06% | 79,812,144 |
| 2020-03-25 | 2020-03-23 | 1.670 | 46,013,048 | -44,000 | 1.06% | 76,841,790 |
| 2020-03-24 | 2020-03-20 | 1.700 | 46,057,048 | -380,000 | 1.07% | 78,296,982 |
| 2020-03-23 | 2020-03-19 | 1.610 | 46,437,048 | -300,000 | 1.07% | 74,763,647 |
| 2020-03-20 | 2020-03-18 | 1.600 | 46,737,048 | +194,000 | 1.08% | 74,779,277 |
| 2020-03-19 | 2020-03-17 | 1.580 | 46,543,048 | -388,000 | 1.08% | 73,538,016 |
| 2020-03-18 | 2020-03-16 | 1.590 | 46,931,048 | -9,120,000 | 1.09% | 74,620,366 |
| 2020-03-17 | 2020-03-13 | 1.640 | 56,051,048 | -282,000 | 1.30% | 91,923,719 |
| 2020-03-16 | 2020-03-12 | 1.500 | 56,333,048 | -1,000 | 1.30% | 84,499,572 |
| 2020-03-13 | 2020-03-11 | 1.550 | 56,334,048 | +555,000 | 1.30% | 87,317,774 |
| 2020-03-12 | 2020-03-10 | 1.530 | 55,779,048 | +822,000 | 1.29% | 85,341,943 |
| 2020-03-11 | 2020-03-09 | 1.530 | 54,957,048 | +624,000 | 1.27% | 84,084,283 |
| 2020-03-10 | 2020-03-06 | 1.600 | 54,333,048 | -1,000 | 1.26% | 86,932,877 |
| 2020-03-06 | 2020-03-04 | 1.610 | 54,334,048 | +10,000 | 1.26% | 87,477,817 |
| 2020-03-05 | 2020-03-03 | 1.570 | 54,324,048 | +220,000 | 1.26% | 85,288,755 |
| 2020-03-04 | 2020-03-02 | 1.590 | 54,104,048 | -156,000 | 1.25% | 86,025,436 |
| 2020-03-03 | 2020-02-28 | 1.530 | 54,260,048 | +168,000 | 1.26% | 83,017,873 |
| 2020-03-02 | 2020-02-27 | 1.520 | 54,092,048 | +16,000 | 1.25% | 82,219,913 |
| 2020-02-26 | 2020-02-24 | 1.510 | 54,076,048 | -10,000 | 1.25% | 81,654,832 |
| 2020-02-25 | 2020-02-21 | 1.520 | 54,086,048 | +30,000 | 1.25% | 82,210,793 |
| 2020-02-24 | 2020-02-20 | 1.570 | 54,056,048 | +10,000 | 1.25% | 84,867,995 |
| 2020-02-21 | 2020-02-19 | 1.560 | 54,046,048 | -148,000 | 1.25% | 84,311,835 |
| 2020-02-20 | 2020-02-18 | 1.530 | 54,194,048 | -24,000 | 1.25% | 82,916,893 |
| 2020-02-18 | 2020-02-14 | 1.490 | 54,218,048 | -38,000 | 1.26% | 80,784,892 |
| 2020-02-10 | 2020-02-06 | 1.400 | 54,256,048 | -75,213,648 | 1.26% | 75,958,467 |
| 2020-02-07 | 2020-02-05 | 1.380 | 129,469,696 | -1,129,010 | 3.00% | 178,668,180 |
| 2020-02-06 | 2020-02-04 | 1.370 | 130,598,706 | -1,040,900 | 3.02% | 178,920,227 |
| 2020-02-05 | 2020-02-03 | 1.330 | 131,639,606 | -678,605 | 3.05% | 175,080,676 |
| 2020-02-04 | 2020-01-31 | 1.400 | 132,318,211 | -84,000 | 3.06% | 185,245,495 |
| 2020-02-03 | 2020-01-30 | 1.310 | 132,402,211 | -2,029,000 | 3.06% | 173,446,896 |
| 2020-01-30 | 2020-01-24 | 1.410 | 134,431,211 | +14,000 | 3.11% | 189,548,008 |
| 2020-01-29 | 2020-01-22 | 1.470 | 134,417,211 | +182,000 | 3.11% | 197,593,300 |
| 2020-01-23 | 2020-01-21 | 1.480 | 134,235,211 | +2,242,700 | 3.11% | 198,668,112 |
| 2020-01-22 | 2020-01-20 | 1.490 | 131,992,511 | +1,209,352 | 3.06% | 196,668,841 |
| 2020-01-21 | 2020-01-17 | 1.580 | 130,783,159 | +599,988 | 3.03% | 206,637,391 |
| 2020-01-20 | 2020-01-16 | 1.570 | 130,183,171 | -148,919,327 | 3.01% | 204,387,578 |
| 2020-01-17 | 2020-01-15 | 1.540 | 279,102,498 | +256,560 | 6.46% | 429,817,847 |
| 2020-01-16 | 2020-01-14 | 1.560 | 278,845,938 | -1,370,000 | 6.45% | 434,999,663 |
| 2020-01-15 | 2020-01-13 | 1.590 | 280,215,938 | -59,000 | 6.49% | 445,543,341 |
| 2020-01-14 | 2020-01-10 | 1.520 | 280,274,938 | +8,000 | 6.49% | 426,017,906 |
| 2020-01-13 | 2020-01-09 | 1.550 | 280,266,938 | -670,000 | 6.49% | 434,413,754 |
| 2020-01-10 | 2020-01-08 | 1.530 | 280,936,938 | -36,000 | 6.50% | 429,833,515 |
| 2020-01-09 | 2020-01-07 | 1.510 | 280,972,938 | +28,000 | 6.50% | 424,269,136 |
| 2020-01-08 | 2020-01-06 | 1.440 | 280,944,938 | -152,000 | 6.50% | 404,560,711 |
| 2020-01-07 | 2020-01-03 | 1.530 | 281,096,938 | +90,000 | 6.51% | 430,078,315 |
| 2020-01-06 | 2020-01-02 | 1.510 | 281,006,938 | +283,988 | 6.50% | 424,320,476 |
| 2020-01-03 | 2019-12-31 | 1.490 | 280,722,950 | +96,000 | 6.50% | 418,277,196 |
| 2020-01-02 | 2019-12-27 | 1.470 | 280,626,950 | -72,000 | 6.50% | 412,521,616 |
| 2019-12-30 | 2019-12-24 | 1.520 | 280,698,950 | +222,000 | 6.50% | 426,662,404 |
| 2019-12-27 | 2019-12-20 | 1.430 | 280,476,950 | -364,000 | 6.49% | 401,082,038 |
| 2019-12-23 | 2019-12-19 | 1.430 | 280,840,950 | +550,012 | 6.50% | 401,602,558 |
| 2019-12-20 | 2019-12-18 | 1.420 | 280,290,938 | +14,000 | 6.49% | 398,013,132 |
| 2019-12-19 | 2019-12-17 | 1.320 | 280,276,938 | -1,104,000 | 6.49% | 369,965,558 |
| 2019-12-18 | 2019-12-16 | 1.320 | 281,380,938 | +94,000 | 6.51% | 371,422,838 |
| 2019-12-17 | 2019-12-13 | 1.310 | 281,286,938 | +16,000 | 6.51% | 368,485,889 |
| 2019-12-16 | 2019-12-12 | 1.340 | 281,270,938 | +316,000 | 6.51% | 376,903,057 |
| 2019-12-13 | 2019-12-11 | 1.300 | 280,954,938 | -1,482,000 | 6.50% | 365,241,419 |
| 2019-12-12 | 2019-12-10 | 1.300 | 282,436,938 | -2,504,000 | 6.54% | 367,168,019 |
| 2019-12-11 | 2019-12-09 | 1.310 | 284,940,938 | -408,000 | 6.60% | 373,272,629 |
| 2019-12-10 | 2019-12-06 | 1.330 | 285,348,938 | -112,000 | 6.61% | 379,514,088 |
| 2019-12-09 | 2019-12-05 | 1.340 | 285,460,938 | +850,000 | 6.61% | 382,517,657 |
| 2019-12-06 | 2019-12-04 | 1.350 | 284,610,938 | +338,000 | 6.59% | 384,224,766 |
| 2019-12-04 | 2019-12-02 | 1.310 | 284,272,938 | +382,000 | 6.58% | 372,397,549 |
| 2019-12-03 | 2019-11-29 | 1.340 | 283,890,938 | +130,000 | 6.57% | 380,413,857 |
| 2019-12-02 | 2019-11-28 | 1.340 | 283,760,938 | -218,000 | 6.57% | 380,239,657 |
| 2019-11-29 | 2019-11-27 | 1.340 | 283,978,938 | -1,260,000 | 6.57% | 380,531,777 |
| 2019-11-28 | 2019-11-26 | 1.350 | 285,238,938 | +368,000 | 6.60% | 385,072,566 |
| 2019-11-27 | 2019-11-25 | 1.310 | 284,870,938 | -813,442 | 6.59% | 373,180,929 |
| 2019-11-26 | 2019-11-22 | 1.310 | 285,684,380 | -310,426 | 6.61% | 374,246,538 |
| 2019-11-25 | 2019-11-21 | 1.310 | 285,994,806 | +20,000 | 6.62% | 374,653,196 |
| 2019-11-22 | 2019-11-20 | 1.340 | 285,974,806 | +2,134,957 | 6.62% | 383,206,240 |
| 2019-11-20 | 2019-11-18 | 1.380 | 283,839,849 | +472,000 | 6.57% | 391,698,992 |
| 2019-11-19 | 2019-11-15 | 1.280 | 283,367,849 | -524,000 | 6.56% | 362,710,847 |
| 2019-11-18 | 2019-11-14 | 1.270 | 283,891,849 | +36,000 | 6.57% | 360,542,648 |
| 2019-11-15 | 2019-11-13 | 1.280 | 283,855,849 | -246,546 | 6.57% | 363,335,487 |
| 2019-11-14 | 2019-11-12 | 1.310 | 284,102,395 | -800,000 | 6.58% | 372,174,137 |
| 2019-11-13 | 2019-11-11 | 1.310 | 284,902,395 | +24,000 | 6.59% | 373,222,137 |
| 2019-11-12 | 2019-11-08 | 1.320 | 284,878,395 | -426,000 | 6.59% | 376,039,481 |
| 2019-11-11 | 2019-11-07 | 1.330 | 285,304,395 | -556,000 | 6.60% | 379,454,845 |
| 2019-11-08 | 2019-11-06 | 1.320 | 285,860,395 | -628,000 | 6.62% | 377,335,721 |
| 2019-11-07 | 2019-11-05 | 1.330 | 286,488,395 | -910,000 | 6.63% | 381,029,565 |
| 2019-11-06 | 2019-11-04 | 1.340 | 287,398,395 | -1,051,889 | 6.65% | 385,113,849 |
| 2019-11-05 | 2019-11-01 | 1.350 | 288,450,284 | +2,442,947 | 6.68% | 389,407,883 |
| 2019-11-04 | 2019-10-31 | 1.330 | 286,007,337 | -604,000 | 6.62% | 380,389,758 |
| 2019-11-01 | 2019-10-30 | 1.350 | 286,611,337 | -584,000 | 6.63% | 386,925,305 |
| 2019-10-31 | 2019-10-29 | 1.360 | 287,195,337 | +66,000 | 6.65% | 390,585,658 |
| 2019-10-30 | 2019-10-28 | 1.380 | 287,129,337 | -522,000 | 6.65% | 396,238,485 |
| 2019-10-29 | 2019-10-25 | 1.370 | 287,651,337 | -55,355 | 6.66% | 394,082,332 |
| 2019-10-28 | 2019-10-24 | 1.360 | 287,706,692 | +98,000 | 6.66% | 391,281,101 |
| 2019-10-25 | 2019-10-23 | 1.350 | 287,608,692 | -108,000 | 6.66% | 388,271,734 |
| 2019-10-24 | 2019-10-22 | 1.390 | 287,716,692 | +616,000 | 6.66% | 399,926,202 |
| 2019-10-23 | 2019-10-21 | 1.400 | 287,100,692 | -70,000 | 6.65% | 401,940,969 |
| 2019-10-22 | 2019-10-18 | 1.380 | 287,170,692 | -90,000 | 6.65% | 396,295,555 |
| 2019-10-21 | 2019-10-17 | 1.400 | 287,260,692 | -1,634,000 | 6.65% | 402,164,969 |
| 2019-10-18 | 2019-10-16 | 1.380 | 288,894,692 | -438,000 | 6.69% | 398,674,675 |
| 2019-10-17 | 2019-10-15 | 1.410 | 289,332,692 | +2,000 | 6.70% | 407,959,096 |
| 2019-10-16 | 2019-10-14 | 1.420 | 289,330,692 | +20,000 | 6.70% | 410,849,583 |
| 2019-10-15 | 2019-10-11 | 1.400 | 289,310,692 | +1,636,577 | 6.70% | 405,034,969 |
| 2019-10-14 | 2019-10-10 | 1.400 | 287,674,115 | -490,000 | 6.66% | 402,743,761 |
| 2019-10-11 | 2019-10-09 | 1.390 | 288,164,115 | -624,000 | 6.67% | 400,548,120 |
| 2019-10-10 | 2019-10-08 | 1.390 | 288,788,115 | +3,000 | 6.68% | 401,415,480 |
| 2019-10-09 | 2019-10-04 | 1.390 | 288,785,115 | -194,347 | 6.68% | 401,411,310 |
| 2019-10-08 | 2019-10-03 | 1.390 | 288,979,462 | -250,000 | 6.69% | 401,681,452 |
| 2019-10-04 | 2019-10-02 | 1.390 | 289,229,462 | -84,000 | 6.70% | 402,028,952 |
| 2019-10-03 | 2019-09-30 | 1.380 | 289,313,462 | -124,210 | 6.70% | 399,252,578 |
| 2019-10-02 | 2019-09-27 | 1.490 | 289,437,672 | -3,251,090 | 6.70% | 431,262,131 |
| 2019-09-30 | 2019-09-26 | 1.490 | 292,688,762 | -132,000 | 6.78% | 436,106,255 |
| 2019-09-27 | 2019-09-25 | 1.520 | 292,820,762 | -326,000 | 6.78% | 445,087,558 |
| 2019-09-26 | 2019-09-24 | 1.550 | 293,146,762 | +1,166,000 | 6.79% | 454,377,481 |
| 2019-09-25 | 2019-09-23 | 1.540 | 291,980,762 | -248,000 | 6.76% | 449,650,373 |
| 2019-09-24 | 2019-09-20 | 1.560 | 292,228,762 | +213,549 | 6.76% | 455,876,869 |
| 2019-09-23 | 2019-09-19 | 1.620 | 292,015,213 | -58,000 | 6.76% | 473,064,645 |
| 2019-09-20 | 2019-09-18 | 1.570 | 292,073,213 | -82,342 | 6.76% | 458,554,944 |
| 2019-09-19 | 2019-09-17 | 1.620 | 292,155,555 | -210,000 | 6.76% | 473,291,999 |
| 2019-09-18 | 2019-09-16 | 1.630 | 292,365,555 | -100,280 | 6.77% | 476,555,855 |
| 2019-09-17 | 2019-09-13 | 1.570 | 292,465,835 | +224,911 | 6.77% | 459,171,361 |
| 2019-09-16 | 2019-09-12 | 1.540 | 292,240,924 | +788,486 | 6.77% | 450,051,023 |
| 2019-09-13 | 2019-09-11 | 1.510 | 291,452,438 | +793,190 | 6.75% | 440,093,181 |
| 2019-09-12 | 2019-09-10 | 1.540 | 290,659,248 | +450,000 | 6.73% | 447,615,242 |
| 2019-09-11 | 2019-09-09 | 1.520 | 290,209,248 | -86,208 | 6.72% | 441,118,057 |
| 2019-09-10 | 2019-09-06 | 1.580 | 290,295,456 | -2,664,000 | 6.72% | 458,666,820 |
| 2019-09-09 | 2019-09-05 | 1.550 | 292,959,456 | +97,000 | 6.78% | 454,087,157 |
| 2019-09-06 | 2019-09-04 | 1.570 | 292,862,456 | +3,211,258 | 6.78% | 459,794,056 |
| 2019-09-05 | 2019-09-03 | 1.480 | 289,651,198 | +366,000 | 6.71% | 428,683,773 |
| 2019-09-04 | 2019-09-02 | 1.430 | 289,285,198 | +132,876 | 6.70% | 413,677,833 |
| 2019-09-03 | 2019-08-30 | 1.440 | 289,152,322 | +950,000 | 6.69% | 416,379,344 |
| 2019-09-02 | 2019-08-29 | 1.450 | 288,202,322 | +883,963 | 6.67% | 417,893,367 |
| 2019-08-30 | 2019-08-28 | 1.440 | 287,318,359 | +100,000 | 6.65% | 413,738,437 |
| 2019-08-29 | 2019-08-27 | 1.460 | 287,218,359 | -26,784,000 | 6.65% | 419,338,804 |
| 2019-08-28 | 2019-08-26 | 1.410 | 314,002,359 | +146,000 | 7.27% | 442,743,326 |
| 2019-08-27 | 2019-08-23 | 1.420 | 313,856,359 | +442,000 | 7.27% | 445,676,030 |
| 2019-08-26 | 2019-08-22 | 1.420 | 313,414,359 | +334,000 | 7.26% | 445,048,390 |
| 2019-08-23 | 2019-08-21 | 1.400 | 313,080,359 | -140,000 | 7.25% | 438,312,503 |
| 2019-08-21 | 2019-08-19 | 1.390 | 313,220,359 | +130,000 | 7.25% | 435,376,299 |
| 2019-08-20 | 2019-08-16 | 1.330 | 313,090,359 | +494,000 | 7.25% | 416,410,177 |
| 2019-08-19 | 2019-08-15 | 1.310 | 312,596,359 | +21,843 | 7.24% | 409,501,230 |
| 2019-08-16 | 2019-08-14 | 1.340 | 312,574,516 | -16,000 | 7.24% | 418,849,851 |
| 2019-08-15 | 2019-08-13 | 1.340 | 312,590,516 | +118,000 | 7.24% | 418,871,291 |
| 2019-08-14 | 2019-08-12 | 1.390 | 312,472,516 | -62,000 | 7.23% | 434,336,797 |
| 2019-08-13 | 2019-08-09 | 1.370 | 312,534,516 | +335,411 | 7.23% | 428,172,287 |
| 2019-08-12 | 2019-08-08 | 1.390 | 312,199,105 | +854,000 | 7.23% | 433,956,756 |
| 2019-08-09 | 2019-08-07 | 1.390 | 311,345,105 | +1,256,000 | 7.21% | 432,769,696 |
| 2019-08-08 | 2019-08-06 | 1.350 | 310,089,105 | +1,126,000 | 7.18% | 418,620,292 |
| 2019-08-07 | 2019-08-05 | 1.400 | 308,963,105 | +413,222 | 7.15% | 432,548,347 |
| 2019-08-06 | 2019-08-02 | 1.430 | 308,549,883 | -35,697 | 7.14% | 441,226,333 |
| 2019-08-05 | 2019-08-01 | 1.480 | 308,585,580 | +180,000 | 7.14% | 456,706,658 |
| 2019-08-02 | 2019-07-31 | 1.480 | 308,405,580 | -138,920 | 7.14% | 456,440,258 |
| 2019-08-01 | 2019-07-30 | 1.490 | 308,544,500 | -61,714 | 7.14% | 459,731,305 |
| 2019-07-31 | 2019-07-29 | 1.480 | 308,606,214 | +324,000 | 7.14% | 456,737,197 |
| 2019-07-30 | 2019-07-26 | 1.480 | 308,282,214 | -135,775 | 7.14% | 456,257,677 |
| 2019-07-29 | 2019-07-25 | 1.520 | 308,417,989 | -4,000 | 7.14% | 468,795,343 |
| 2019-07-26 | 2019-07-24 | 1.390 | 308,421,989 | +2,615,761 | 7.14% | 428,706,565 |
| 2019-07-25 | 2019-07-23 | 1.380 | 305,806,228 | +662,000 | 7.08% | 422,012,595 |
| 2019-07-24 | 2019-07-22 | 1.400 | 305,144,228 | +415,665 | 7.06% | 427,201,919 |
| 2019-07-23 | 2019-07-19 | 1.380 | 304,728,563 | +514,000 | 7.04% | 420,525,417 |
| 2019-07-22 | 2019-07-18 | 1.380 | 304,214,563 | +838,606 | 7.03% | 419,816,097 |
| 2019-07-19 | 2019-07-17 | 1.360 | 303,375,957 | +474,000 | 7.01% | 412,591,302 |
| 2019-07-18 | 2019-07-16 | 1.390 | 302,901,957 | -242,000 | 7.00% | 421,033,720 |
| 2019-07-17 | 2019-07-15 | 1.400 | 303,143,957 | +48,303 | 7.00% | 424,401,540 |
| 2019-07-15 | 2019-07-11 | 1.410 | 303,095,654 | -1,246,600 | 7.00% | 427,364,872 |
| 2019-07-12 | 2019-07-10 | 1.390 | 304,342,254 | -515,000 | 7.03% | 423,035,733 |
| 2019-07-11 | 2019-07-09 | 1.400 | 304,857,254 | -471,919 | 7.04% | 426,800,156 |
| 2019-07-10 | 2019-07-08 | 1.400 | 305,329,173 | -403,653 | 7.05% | 427,460,842 |
| 2019-07-09 | 2019-07-05 | 1.410 | 305,732,826 | +91,541 | 7.06% | 431,083,285 |
| 2019-07-08 | 2019-07-04 | 1.420 | 305,641,285 | +1,016,793 | 7.06% | 434,010,625 |
| 2019-07-05 | 2019-07-03 | 1.400 | 304,624,492 | +1,693,825 | 7.04% | 426,474,289 |
| 2019-07-04 | 2019-07-02 | 1.420 | 302,930,667 | +762,903 | 7.00% | 430,161,547 |
| 2019-07-03 | 2019-06-28 | 1.420 | 302,167,764 | +1,969,862 | 6.98% | 429,078,225 |
| 2019-07-02 | 2019-06-27 | 1.420 | 300,197,902 | -294,074 | 6.94% | 426,281,021 |
| 2019-06-28 | 2019-06-26 | 1.390 | 300,491,976 | +73,686 | 6.94% | 417,683,847 |
| 2019-06-27 | 2019-06-25 | 1.400 | 300,418,290 | -820,000 | 6.94% | 420,585,606 |
| 2019-06-26 | 2019-06-24 | 1.450 | 301,238,290 | -1,298,090 | 6.96% | 436,795,520 |
| 2019-06-25 | 2019-06-21 | 1.460 | 302,536,380 | +610,601 | 6.99% | 441,703,115 |
| 2019-06-24 | 2019-06-20 | 1.450 | 301,925,779 | +308,325 | 6.98% | 437,792,380 |
| 2019-06-21 | 2019-06-19 | 1.410 | 301,617,454 | -166,000 | 6.97% | 425,280,610 |
| 2019-06-20 | 2019-06-18 | 1.410 | 301,783,454 | +138,000 | 6.97% | 425,514,670 |
| 2019-06-19 | 2019-06-17 | 1.390 | 301,645,454 | +302,411 | 6.97% | 419,287,181 |
| 2019-06-18 | 2019-06-14 | 1.420 | 301,343,043 | +2,324,425 | 6.96% | 427,907,121 |
| 2019-06-17 | 2019-06-13 | 1.430 | 299,018,618 | -2,249,998 | 6.91% | 427,596,624 |
| 2019-06-14 | 2019-06-12 | 1.410 | 301,268,616 | -760,002 | 6.96% | 424,788,749 |
| 2019-06-13 | 2019-06-11 | 1.460 | 302,028,618 | -270,126 | 6.98% | 440,961,782 |
| 2019-06-12 | 2019-06-10 | 1.490 | 302,298,744 | -2,910,797 | 6.98% | 450,425,129 |
| 2019-06-11 | 2019-06-06 | 1.480 | 305,209,541 | +424,000 | 7.05% | 451,710,121 |
| 2019-06-10 | 2019-06-05 | 1.480 | 304,785,541 | -2,270,840 | 7.04% | 451,082,601 |
| 2019-06-06 | 2019-06-04 | 1.590 | 307,056,381 | -54,000 | 7.09% | 488,219,646 |
| 2019-06-05 | 2019-06-03 | 1.580 | 307,110,381 | +486,248 | 7.10% | 485,234,402 |
| 2019-06-04 | 2019-05-31 | 1.610 | 306,624,133 | -734,000 | 7.08% | 493,664,854 |
| 2019-06-03 | 2019-05-30 | 1.580 | 307,358,133 | -4,908,995 | 7.10% | 485,625,850 |
| 2019-05-31 | 2019-05-29 | 1.510 | 312,267,128 | -30,000 | 7.21% | 471,523,363 |
| 2019-05-30 | 2019-05-28 | 1.550 | 312,297,128 | +673,645 | 7.22% | 484,060,548 |
| 2019-05-29 | 2019-05-27 | 1.490 | 311,623,483 | +658,025 | 7.20% | 464,318,990 |
| 2019-05-28 | 2019-05-24 | 1.470 | 310,965,458 | -901,960 | 7.18% | 457,119,223 |
| 2019-05-27 | 2019-05-23 | 1.420 | 311,867,418 | +1,197,495 | 7.21% | 442,851,734 |
| 2019-05-24 | 2019-05-22 | 1.460 | 310,669,923 | +20,000 | 7.18% | 453,578,088 |
| 2019-05-23 | 2019-05-21 | 1.470 | 310,649,923 | -962,000 | 7.18% | 456,655,387 |
| 2019-05-22 | 2019-05-20 | 1.450 | 311,611,923 | -1,084,895 | 7.20% | 451,837,288 |
| 2019-05-21 | 2019-05-17 | 1.550 | 312,696,818 | -128,081 | 7.22% | 484,680,068 |
| 2019-05-20 | 2019-05-16 | 1.570 | 312,824,899 | +257,178 | 7.23% | 491,135,091 |
| 2019-05-17 | 2019-05-15 | 1.600 | 312,567,721 | -710,077 | 7.22% | 500,108,354 |
| 2019-05-16 | 2019-05-14 | 1.540 | 313,277,798 | +281,853 | 7.24% | 482,447,809 |
| 2019-05-15 | 2019-05-10 | 1.570 | 312,995,945 | -241,000 | 7.23% | 491,403,634 |
| 2019-05-14 | 2019-05-09 | 1.540 | 313,236,945 | -118,640 | 7.24% | 482,384,895 |
| 2019-05-10 | 2019-05-08 | 1.600 | 313,355,585 | -225,044 | 7.24% | 501,368,936 |
| 2019-05-09 | 2019-05-07 | 1.640 | 313,580,629 | -510,062 | 7.25% | 514,272,232 |
| 2019-05-08 | 2019-05-06 | 1.620 | 314,090,691 | +375,719 | 7.26% | 508,826,919 |
| 2019-05-07 | 2019-05-03 | 1.700 | 313,714,972 | -203,881 | 7.25% | 533,315,452 |
| 2019-05-06 | 2019-05-02 | 1.680 | 313,918,853 | +158,087 | 7.25% | 527,383,673 |
| 2019-05-03 | 2019-04-30 | 1.650 | 313,760,766 | +1,128,000 | 7.25% | 517,705,264 |
| 2019-05-02 | 2019-04-29 | 1.580 | 312,632,766 | +2,984,896 | 7.22% | 493,959,770 |
| 2019-04-30 | 2019-04-26 | 1.560 | 309,647,870 | -531,431 | 7.15% | 483,050,677 |
| 2019-04-29 | 2019-04-25 | 1.550 | 310,179,301 | -116,606 | 7.17% | 480,777,917 |
| 2019-04-26 | 2019-04-24 | 1.630 | 310,295,907 | +201,000 | 7.17% | 505,782,328 |
| 2019-04-25 | 2019-04-23 | 1.660 | 310,094,907 | -4,000 | 7.17% | 514,757,546 |
| 2019-04-24 | 2019-04-18 | 1.660 | 310,098,907 | -1,665,000 | 7.17% | 514,764,186 |
| 2019-04-23 | 2019-04-17 | 1.670 | 311,763,907 | -1,387,888 | 7.20% | 520,645,725 |
| 2019-04-18 | 2019-04-16 | 1.660 | 313,151,795 | +317,088 | 7.24% | 519,831,980 |
| 2019-04-17 | 2019-04-15 | 1.640 | 312,834,707 | -806,186 | 7.23% | 513,048,919 |
| 2019-04-16 | 2019-04-12 | 1.610 | 313,640,893 | -1,406 | 7.25% | 504,961,838 |
| 2019-04-15 | 2019-04-11 | 1.650 | 313,642,299 | -60,000 | 7.25% | 517,509,793 |
| 2019-04-12 | 2019-04-10 | 1.690 | 313,702,299 | -168,970 | 7.25% | 530,156,885 |
| 2019-04-11 | 2019-04-09 | 1.680 | 313,871,269 | -648,000 | 7.25% | 527,303,732 |
| 2019-04-10 | 2019-04-08 | 1.650 | 314,519,269 | -294,123 | 7.27% | 518,956,794 |
| 2019-04-09 | 2019-04-04 | 1.630 | 314,813,392 | +708,600 | 7.27% | 513,145,829 |
| 2019-04-08 | 2019-04-03 | 1.630 | 314,104,792 | +194,900 | 7.26% | 511,990,811 |
| 2019-04-04 | 2019-04-02 | 1.630 | 313,909,892 | +20,000 | 7.25% | 511,673,124 |
| 2019-04-03 | 2019-04-01 | 1.660 | 313,889,892 | +64,000 | 7.25% | 521,057,221 |
| 2019-04-02 | 2019-03-29 | 1.680 | 313,825,892 | -1,676,000 | 7.25% | 527,227,499 |
| 2019-04-01 | 2019-03-28 | 1.660 | 315,501,892 | -609,147 | 7.29% | 523,733,141 |
| 2019-03-29 | 2019-03-27 | 1.750 | 316,111,039 | +1,488,000 | 7.30% | 553,194,318 |
| 2019-03-28 | 2019-03-26 | 1.730 | 314,623,039 | +52,353 | 7.27% | 544,297,857 |
| 2019-03-27 | 2019-03-25 | 1.730 | 314,570,686 | +88,000 | 7.27% | 544,207,287 |
| 2019-03-26 | 2019-03-22 | 1.800 | 314,482,686 | +25,761 | 7.27% | 566,068,835 |
| 2019-03-25 | 2019-03-21 | 1.620 | 314,456,925 | -512,949 | 7.27% | 509,420,219 |
| 2019-03-22 | 2019-03-20 | 1.560 | 314,969,874 | +42,000 | 7.28% | 491,353,003 |
| 2019-03-21 | 2019-03-19 | 1.560 | 314,927,874 | -332,241 | 7.28% | 491,287,483 |
| 2019-03-20 | 2019-03-18 | 1.590 | 315,260,115 | -168,000 | 7.28% | 501,263,583 |
| 2019-03-19 | 2019-03-15 | 1.520 | 315,428,115 | -6,168,090 | 7.29% | 479,450,735 |
| 2019-03-18 | 2019-03-14 | 1.600 | 321,596,205 | -314,241 | 7.43% | 514,553,928 |
| 2019-03-15 | 2019-03-13 | 1.610 | 321,910,446 | +174,241 | 7.44% | 518,275,818 |
| 2019-03-14 | 2019-03-12 | 1.640 | 321,736,205 | +1,499,300 | 7.43% | 527,647,376 |
| 2019-03-13 | 2019-03-11 | 1.680 | 320,236,905 | +67,949 | 7.40% | 537,998,000 |
| 2019-03-12 | 2019-03-08 | 1.720 | 320,168,956 | -750,000 | 7.40% | 550,690,604 |
| 2019-03-11 | 2019-03-07 | 1.760 | 320,918,956 | +771,623 | 7.42% | 564,817,363 |
| 2019-03-08 | 2019-03-06 | 1.800 | 320,147,333 | -161,874 | 7.40% | 576,265,199 |
| 2019-03-07 | 2019-03-05 | 1.770 | 320,309,207 | +359,788 | 7.40% | 566,947,296 |
| 2019-03-06 | 2019-03-04 | 1.740 | 319,949,419 | +25,494,355 | 7.39% | 556,711,989 |
| 2019-03-05 | 2019-03-01 | 1.680 | 294,455,064 | +148,703 | 6.80% | 494,684,508 |
| 2019-03-04 | 2019-02-28 | 1.660 | 294,306,361 | +448,000 | 6.80% | 488,548,559 |
| 2019-03-01 | 2019-02-27 | 1.670 | 293,858,361 | +2,150,090 | 6.79% | 490,743,463 |
| 2019-02-28 | 2019-02-26 | 1.680 | 291,708,271 | +1,044,300 | 6.74% | 490,069,895 |
| 2019-02-27 | 2019-02-25 | 1.690 | 290,663,971 | +1,075,522 | 6.72% | 491,222,111 |
| 2019-02-26 | 2019-02-22 | 1.690 | 289,588,449 | +128,955 | 6.69% | 489,404,479 |
| 2019-02-25 | 2019-02-21 | 1.680 | 289,459,494 | +1,474,000 | 6.69% | 486,291,950 |
| 2019-02-22 | 2019-02-20 | 1.630 | 287,985,494 | +976,000 | 6.65% | 469,416,355 |
| 2019-02-21 | 2019-02-19 | 1.670 | 287,009,494 | +524,000 | 6.63% | 479,305,855 |
| 2019-02-20 | 2019-02-18 | 1.680 | 286,485,494 | +570,930 | 6.62% | 481,295,630 |
| 2019-02-19 | 2019-02-15 | 1.690 | 285,914,564 | +242,000 | 6.61% | 483,195,613 |
| 2019-02-18 | 2019-02-14 | 1.760 | 285,672,564 | +406,000 | 6.60% | 502,783,713 |
| 2019-02-15 | 2019-02-13 | 1.750 | 285,266,564 | +28,000 | 6.59% | 499,216,487 |
| 2019-02-14 | 2019-02-12 | 1.750 | 285,238,564 | +60,000 | 6.59% | 499,167,487 |
| 2019-02-13 | 2019-02-11 | 1.740 | 285,178,564 | -58,000 | 6.59% | 496,210,701 |
| 2019-02-12 | 2019-02-08 | 1.770 | 285,236,564 | +55,550,000 | 6.59% | 504,868,718 |
| 2019-02-11 | 2019-02-04 | 1.690 | 229,686,564 | +1,142,000 | 5.31% | 388,170,293 |
| 2019-02-08 | 2019-01-31 | 1.690 | 228,544,564 | -1,623,508 | 5.28% | 386,240,313 |
| 2019-02-01 | 2019-01-30 | 1.660 | 230,168,072 | -34,000 | 5.32% | 382,079,000 |
| 2019-01-31 | 2019-01-29 | 1.660 | 230,202,072 | +93,000 | 5.32% | 382,135,440 |
| 2019-01-30 | 2019-01-28 | 1.620 | 230,109,072 | -52,000 | 5.32% | 372,776,697 |
| 2019-01-29 | 2019-01-25 | 1.690 | 230,161,072 | +72,000 | 5.32% | 388,972,212 |
| 2019-01-28 | 2019-01-24 | 1.680 | 230,089,072 | +484,000 | 5.32% | 386,549,641 |
| 2019-01-25 | 2019-01-23 | 1.660 | 229,605,072 | +312,000 | 5.31% | 381,144,420 |
| 2019-01-24 | 2019-01-22 | 1.640 | 229,293,072 | +284,000 | 5.30% | 376,040,638 |
| 2019-01-23 | 2019-01-21 | 1.630 | 229,009,072 | -210,000 | 5.29% | 373,284,787 |
| 2019-01-22 | 2019-01-18 | 1.520 | 229,219,072 | -96,000 | 5.29% | 348,412,989 |
| 2019-01-21 | 2019-01-17 | 1.470 | 229,315,072 | +710,000 | 5.29% | 337,093,156 |
| 2019-01-18 | 2019-01-16 | 1.450 | 228,605,072 | -316,000 | 5.27% | 331,477,354 |
| 2019-01-17 | 2019-01-15 | 1.450 | 228,921,072 | -450,000 | 5.28% | 331,935,554 |
| 2019-01-16 | 2019-01-14 | 1.450 | 229,371,072 | +580,000 | 5.29% | 332,588,054 |
| 2019-01-15 | 2019-01-11 | 1.470 | 228,791,072 | -1,201,000 | 5.28% | 336,322,876 |
| 2019-01-14 | 2019-01-10 | 1.450 | 229,992,072 | +422,562 | 5.30% | 333,488,504 |
| 2019-01-11 | 2019-01-09 | 1.460 | 229,569,510 | -1,279,199 | 5.29% | 335,171,485 |
| 2019-01-10 | 2019-01-08 | 1.460 | 230,848,709 | -117,945 | 5.32% | 337,039,115 |
| 2019-01-09 | 2019-01-07 | 1.480 | 230,966,654 | -381,836 | 5.33% | 341,830,648 |
| 2019-01-08 | 2019-01-04 | 1.500 | 231,348,490 | -2,000 | 5.34% | 347,022,735 |
| 2019-01-07 | 2019-01-03 | 1.470 | 231,350,490 | +296,000 | 5.34% | 340,085,220 |
| 2019-01-04 | 2019-01-02 | 1.430 | 231,054,490 | +40,000 | 5.33% | 330,407,921 |
| 2019-01-03 | 2018-12-31 | 1.500 | 231,014,490 | -284,000 | 5.33% | 346,521,735 |
| 2019-01-02 | 2018-12-27 | 1.440 | 231,298,490 | +37,213,724 | 5.33% | 333,069,826 |
| 2018-12-28 | 2018-12-24 | 1.450 | 194,084,766 | +306,688 | 4.48% | 281,422,911 |
| 2018-12-27 | 2018-12-20 | 1.480 | 193,778,078 | -1,591,241 | 4.47% | 286,791,555 |
| 2018-12-21 | 2018-12-19 | 1.480 | 195,369,319 | +664,000 | 4.51% | 289,146,592 |
| 2018-12-20 | 2018-12-18 | 1.460 | 194,705,319 | +302,741 | 4.49% | 284,269,766 |
| 2018-12-19 | 2018-12-17 | 1.490 | 194,402,578 | +120,000 | 4.48% | 289,659,841 |
| 2018-12-18 | 2018-12-14 | 1.500 | 194,282,578 | -980,849 | 4.48% | 291,423,867 |
| 2018-12-17 | 2018-12-13 | 1.500 | 195,263,427 | -1,288,000 | 4.50% | 292,895,140 |
| 2018-12-14 | 2018-12-12 | 1.500 | 196,551,427 | +800,000 | 4.53% | 294,827,140 |
| 2018-12-13 | 2018-12-11 | 1.520 | 195,751,427 | -14,000 | 4.51% | 297,542,169 |
| 2018-12-12 | 2018-12-10 | 1.480 | 195,765,427 | +244,000 | 4.51% | 289,732,832 |
| 2018-12-11 | 2018-12-07 | 1.530 | 195,521,427 | -966,000 | 4.51% | 299,147,783 |
| 2018-12-10 | 2018-12-06 | 1.570 | 196,487,427 | +403,426 | 4.53% | 308,485,260 |
| 2018-12-07 | 2018-12-05 | 1.600 | 196,084,001 | +746,000 | 4.52% | 313,734,402 |
| 2018-12-06 | 2018-12-04 | 1.610 | 195,338,001 | -32,000 | 4.50% | 314,494,182 |
| 2018-12-05 | 2018-12-03 | 1.650 | 195,370,001 | -360,930 | 4.51% | 322,360,502 |
| 2018-12-04 | 2018-11-30 | 1.610 | 195,730,931 | +224,000 | 4.51% | 315,126,799 |
| 2018-12-03 | 2018-11-29 | 1.620 | 195,506,931 | -1,118,070 | 4.51% | 316,721,228 |
| 2018-11-30 | 2018-11-28 | 1.630 | 196,625,001 | +510,000 | 4.53% | 320,498,752 |
| 2018-11-29 | 2018-11-27 | 1.620 | 196,115,001 | -558,000 | 4.52% | 317,706,302 |
| 2018-11-28 | 2018-11-26 | 1.670 | 196,673,001 | +466,000 | 4.54% | 328,443,912 |
| 2018-11-27 | 2018-11-23 | 1.650 | 196,207,001 | +616,126 | 4.52% | 323,741,552 |
| 2018-11-26 | 2018-11-22 | 1.670 | 195,590,875 | -518,852 | 4.51% | 326,636,761 |
| 2018-11-23 | 2018-11-21 | 1.670 | 196,109,727 | +306,000 | 4.52% | 327,503,244 |
| 2018-11-22 | 2018-11-20 | 1.630 | 195,803,727 | +175,946 | 4.52% | 319,160,075 |
| 2018-11-21 | 2018-11-19 | 1.690 | 195,627,781 | +14,000 | 4.51% | 330,610,950 |
| 2018-11-20 | 2018-11-16 | 1.730 | 195,613,781 | +764,000 | 4.51% | 338,411,841 |
| 2018-11-19 | 2018-11-15 | 1.730 | 194,849,781 | +108,000 | 4.49% | 337,090,121 |
| 2018-11-16 | 2018-11-14 | 1.740 | 194,741,781 | +66,000 | 4.49% | 338,850,699 |
| 2018-11-14 | 2018-11-12 | 1.770 | 194,675,781 | -463,000 | 4.49% | 344,576,132 |
| 2018-11-13 | 2018-11-09 | 1.750 | 195,138,781 | +108,890 | 4.50% | 341,492,867 |
| 2018-11-12 | 2018-11-08 | 1.760 | 195,029,891 | -892,000 | 4.50% | 343,252,608 |
| 2018-11-09 | 2018-11-07 | 1.780 | 195,921,891 | +240,000 | 4.52% | 348,740,966 |
| 2018-11-08 | 2018-11-06 | 1.760 | 195,681,891 | +306,039 | 4.51% | 344,400,128 |
| 2018-11-07 | 2018-11-05 | 1.790 | 195,375,852 | +158,810 | 4.51% | 349,722,775 |
| 2018-11-06 | 2018-11-02 | 1.810 | 195,217,042 | -8,000 | 4.50% | 353,342,846 |
| 2018-11-05 | 2018-11-01 | 1.710 | 195,225,042 | -541,490 | 4.50% | 333,834,822 |
| 2018-11-02 | 2018-10-31 | 1.700 | 195,766,532 | -926,000 | 4.51% | 332,803,104 |
| 2018-11-01 | 2018-10-30 | 1.720 | 196,692,532 | -376,000 | 4.54% | 338,311,155 |
| 2018-10-31 | 2018-10-29 | 1.710 | 197,068,532 | +2,224,000 | 4.54% | 336,987,190 |
| 2018-10-30 | 2018-10-26 | 1.800 | 194,844,532 | -504,210 | 4.49% | 350,720,158 |
| 2018-10-29 | 2018-10-25 | 1.800 | 195,348,742 | -114,000 | 4.50% | 351,627,736 |
| 2018-10-26 | 2018-10-24 | 1.820 | 195,462,742 | +420,000 | 4.51% | 355,742,190 |
| 2018-10-25 | 2018-10-23 | 1.800 | 195,042,742 | +453,000 | 4.50% | 351,076,936 |
| 2018-10-24 | 2018-10-22 | 1.790 | 194,589,742 | +1,190,000 | 4.49% | 348,315,638 |
| 2018-10-23 | 2018-10-19 | 1.710 | 193,399,742 | +673,000 | 4.46% | 330,713,559 |
| 2018-10-22 | 2018-10-18 | 1.690 | 192,726,742 | -37,861,665 | 4.44% | 325,708,194 |
| 2018-10-19 | 2018-10-16 | 1.740 | 230,588,407 | +158,000 | 5.32% | 401,223,828 |
| 2018-10-18 | 2018-10-15 | 1.730 | 230,430,407 | +22,000 | 5.31% | 398,644,604 |
| 2018-10-16 | 2018-10-12 | 1.720 | 230,408,407 | -620,000 | 5.31% | 396,302,460 |
| 2018-10-15 | 2018-10-11 | 1.690 | 231,028,407 | -480,930 | 5.33% | 390,438,008 |
| 2018-10-12 | 2018-10-10 | 1.780 | 231,509,337 | -7,226,000 | 5.34% | 412,086,620 |
| 2018-10-11 | 2018-10-09 | 1.790 | 238,735,337 | -853,990 | 5.51% | 427,336,253 |
| 2018-10-10 | 2018-10-08 | 1.810 | 239,589,327 | -370,000 | 5.53% | 433,656,682 |
| 2018-10-09 | 2018-10-05 | 1.940 | 239,959,327 | +760,000 | 5.53% | 465,521,094 |
| 2018-10-08 | 2018-10-04 | 1.900 | 239,199,327 | -960,789 | 5.52% | 454,478,721 |
| 2018-10-05 | 2018-10-03 | 1.940 | 240,160,116 | -778,000 | 5.54% | 465,910,625 |
| 2018-10-04 | 2018-10-02 | 1.910 | 240,938,116 | -322,000 | 5.56% | 460,191,802 |
| 2018-10-03 | 2018-09-28 | 1.930 | 241,260,116 | -596,000 | 5.56% | 465,632,024 |
| 2018-10-02 | 2018-09-27 | 1.950 | 241,856,116 | -112,000 | 5.58% | 471,619,426 |
| 2018-09-28 | 2018-09-26 | 1.940 | 241,968,116 | +292,000 | 5.58% | 469,418,145 |
| 2018-09-27 | 2018-09-24 | 1.950 | 241,676,116 | +19,108,000 | 5.57% | 471,268,426 |
| 2018-09-26 | 2018-09-21 | 1.960 | 222,568,116 | +484,891 | 5.13% | 436,233,507 |
| 2018-09-24 | 2018-09-20 | 1.870 | 222,083,225 | -88,000 | 5.12% | 415,295,631 |
| 2018-09-21 | 2018-09-19 | 1.880 | 222,171,225 | -526,000 | 5.12% | 417,681,903 |
| 2018-09-20 | 2018-09-18 | 1.980 | 222,697,225 | -188,000 | 5.14% | 440,940,506 |
| 2018-09-19 | 2018-09-17 | 1.880 | 222,885,225 | +127,000 | 5.14% | 419,024,223 |
| 2018-09-18 | 2018-09-14 | 1.820 | 222,758,225 | -120,000 | 5.14% | 405,419,970 |
| 2018-09-17 | 2018-09-13 | 1.830 | 222,878,225 | -1,141,000 | 5.14% | 407,867,152 |
| 2018-09-14 | 2018-09-12 | 1.780 | 224,019,225 | -1,608,000 | 5.17% | 398,754,220 |
| 2018-09-13 | 2018-09-11 | 1.800 | 225,627,225 | +978,000 | 5.20% | 406,129,005 |
| 2018-09-12 | 2018-09-10 | 1.800 | 224,649,225 | -32,000 | 5.18% | 404,368,605 |
| 2018-09-11 | 2018-09-07 | 1.890 | 224,681,225 | -16,000 | 5.18% | 424,647,515 |
| 2018-09-10 | 2018-09-06 | 1.880 | 224,697,225 | +270,000 | 5.18% | 422,430,783 |
| 2018-09-07 | 2018-09-05 | 1.970 | 224,427,225 | -1,140,000 | 5.18% | 442,121,633 |
| 2018-09-06 | 2018-09-04 | 1.970 | 225,567,225 | +274,000 | 5.20% | 444,367,433 |
| 2018-09-05 | 2018-09-03 | 1.900 | 225,293,225 | -281,293 | 5.20% | 428,057,128 |
| 2018-09-04 | 2018-08-31 | 1.920 | 225,574,518 | +10,196,404 | 5.20% | 433,103,075 |
| 2018-09-03 | 2018-08-30 | 1.940 | 215,378,114 | -21,842 | 4.97% | 417,833,541 |
| 2018-08-31 | 2018-08-29 | 2.020 | 215,399,956 | +1,344,000 | 4.97% | 435,107,911 |
| 2018-08-30 | 2018-08-28 | 2.070 | 214,055,956 | +993,921 | 4.94% | 443,095,829 |
| 2018-08-29 | 2018-08-27 | 2.080 | 213,062,035 | -66,000 | 4.91% | 443,169,033 |
| 2018-08-28 | 2018-08-24 | 2.080 | 213,128,035 | -2,646,889 | 4.91% | 443,306,313 |
| 2018-08-27 | 2018-08-23 | 2.050 | 215,774,924 | -78,975 | 4.98% | 442,338,594 |
| 2018-08-24 | 2018-08-22 | 2.020 | 215,853,899 | -456,000 | 4.98% | 436,024,876 |
| 2018-08-23 | 2018-08-21 | 2.020 | 216,309,899 | -428,000 | 4.99% | 436,945,996 |
| 2018-08-22 | 2018-08-20 | 1.970 | 216,737,899 | +569,776 | 5.00% | 426,973,661 |
| 2018-08-21 | 2018-08-17 | 1.910 | 216,168,123 | -1,386,600 | 4.99% | 412,881,115 |
| 2018-08-20 | 2018-08-16 | 1.870 | 217,554,723 | +108,054 | 5.02% | 406,827,332 |
| 2018-08-17 | 2018-08-15 | 1.860 | 217,446,669 | +557,946 | 5.01% | 404,450,804 |
| 2018-08-16 | 2018-08-14 | 2.000 | 216,888,723 | -1,418,000 | 5.00% | 433,777,446 |
| 2018-08-15 | 2018-08-13 | 2.020 | 218,306,723 | -522,000 | 5.03% | 440,979,580 |
| 2018-08-14 | 2018-08-10 | 2.080 | 218,828,723 | +118,000 | 5.05% | 455,163,744 |
| 2018-08-13 | 2018-08-09 | 2.090 | 218,710,723 | -112,000 | 5.04% | 457,105,411 |
| 2018-08-10 | 2018-08-08 | 2.010 | 218,822,723 | -290,000 | 5.05% | 439,833,673 |
| 2018-08-09 | 2018-08-07 | 2.050 | 219,112,723 | +162,000 | 5.05% | 449,181,082 |
| 2018-08-08 | 2018-08-06 | 1.990 | 218,950,723 | -844,000 | 5.05% | 435,711,939 |
| 2018-08-07 | 2018-08-03 | 2.080 | 219,794,723 | -1,740,000 | 5.07% | 457,173,024 |
| 2018-08-06 | 2018-08-02 | 2.080 | 221,534,723 | -1,586,000 | 5.11% | 460,792,224 |
| 2018-08-03 | 2018-08-01 | 2.230 | 223,120,723 | -1,784,000 | 5.15% | 497,559,212 |
| 2018-08-02 | 2018-07-31 | 2.210 | 224,904,723 | -1,605,200 | 5.19% | 497,039,438 |
| 2018-08-01 | 2018-07-30 | 2.220 | 226,509,923 | +590,000 | 5.22% | 502,852,029 |
| 2018-07-31 | 2018-07-27 | 2.310 | 225,919,923 | -246,000 | 5.21% | 521,875,022 |
| 2018-07-30 | 2018-07-26 | 2.330 | 226,165,923 | -383,000 | 5.22% | 526,966,601 |
| 2018-07-27 | 2018-07-25 | 2.330 | 226,548,923 | -346,000 | 5.22% | 527,858,991 |
| 2018-07-26 | 2018-07-24 | 2.360 | 226,894,923 | -529,000 | 5.23% | 535,472,018 |
| 2018-07-25 | 2018-07-23 | 2.360 | 227,423,923 | +274,000 | 5.24% | 536,720,458 |
| 2018-07-24 | 2018-07-20 | 2.390 | 227,149,923 | +220,000 | 5.24% | 542,888,316 |
| 2018-07-23 | 2018-07-19 | 2.340 | 226,929,923 | +88,000 | 5.23% | 531,016,020 |
| 2018-07-20 | 2018-07-18 | 2.420 | 226,841,923 | -276,000 | 5.23% | 548,957,454 |
| 2018-07-19 | 2018-07-17 | 2.500 | 227,117,923 | +1,216,000 | 5.24% | 567,794,808 |
| 2018-07-18 | 2018-07-16 | 2.560 | 225,901,923 | -10,000 | 5.21% | 578,308,923 |
| 2018-07-17 | 2018-07-13 | 2.600 | 225,911,923 | +24,000 | 5.21% | 587,371,000 |
| 2018-07-16 | 2018-07-12 | 2.440 | 225,887,923 | -30,000 | 5.21% | 551,166,532 |
| 2018-07-13 | 2018-07-11 | 2.350 | 225,917,923 | -553,481 | 5.21% | 530,907,119 |
| 2018-07-12 | 2018-07-10 | 2.390 | 226,471,404 | +750,000 | 5.22% | 541,266,656 |
| 2018-07-11 | 2018-07-09 | 2.420 | 225,721,404 | +224,000 | 5.21% | 546,245,798 |
| 2018-07-10 | 2018-07-06 | 2.330 | 225,497,404 | +1,506,000 | 5.20% | 525,408,951 |
| 2018-07-09 | 2018-07-05 | 2.330 | 223,991,404 | -370,000 | 5.17% | 521,899,971 |
| 2018-07-06 | 2018-07-04 | 2.330 | 224,361,404 | -1,458,000 | 5.17% | 522,762,071 |
| 2018-07-05 | 2018-07-03 | 2.400 | 225,819,404 | -1,655,354 | 5.21% | 541,966,570 |
| 2018-07-04 | 2018-06-29 | 2.480 | 227,474,758 | +186,000 | 5.25% | 564,137,400 |
| 2018-07-03 | 2018-06-28 | 2.380 | 227,288,758 | +826,054 | 5.24% | 540,947,244 |
| 2018-06-29 | 2018-06-27 | 2.340 | 226,462,704 | +328,000 | 5.22% | 529,922,727 |
| 2018-06-28 | 2018-06-26 | 2.500 | 226,134,704 | -2,507,999 | 5.21% | 565,336,760 |
| 2018-06-27 | 2018-06-25 | 2.490 | 228,642,703 | -48,325 | 5.27% | 569,320,330 |
| 2018-06-26 | 2018-06-22 | 2.600 | 228,691,028 | -184,000 | 5.27% | 594,596,673 |
| 2018-06-25 | 2018-06-21 | 2.590 | 228,875,028 | +601,998 | 5.28% | 592,786,323 |
| 2018-06-22 | 2018-06-20 | 2.620 | 228,273,030 | +3,110,000 | 5.26% | 598,075,339 |
| 2018-06-21 | 2018-06-19 | 2.590 | 225,163,030 | +334,654 | 5.19% | 583,172,248 |
| 2018-06-20 | 2018-06-15 | 2.830 | 224,828,376 | +10,520,000 | 5.18% | 636,264,304 |
| 2018-06-19 | 2018-06-14 | 2.830 | 214,308,376 | -72,000 | 4.94% | 606,492,704 |
| 2018-06-15 | 2018-06-13 | 2.910 | 214,380,376 | +3,328,152 | 4.94% | 623,846,894 |
| 2018-06-14 | 2018-06-12 | 2.900 | 211,052,224 | +3,559,604 | 4.87% | 612,051,450 |
| 2018-06-13 | 2018-06-11 | 2.740 | 207,492,620 | +1,872,946 | 4.79% | 568,529,779 |
| 2018-06-12 | 2018-06-08 | 2.720 | 205,619,674 | +359,700 | 4.74% | 559,285,513 |
| 2018-06-11 | 2018-06-07 | 2.780 | 205,259,974 | -448,000 | 4.73% | 570,622,728 |
| 2018-06-08 | 2018-06-06 | 2.780 | 205,707,974 | +516,000 | 4.74% | 571,868,168 |
| 2018-06-07 | 2018-06-05 | 2.810 | 205,191,974 | +1,983,000 | 4.73% | 576,589,447 |
| 2018-06-06 | 2018-06-04 | 2.840 | 203,208,974 | +134,000 | 4.69% | 577,113,486 |
| 2018-06-05 | 2018-06-01 | 2.840 | 203,074,974 | -284,000 | 4.68% | 576,732,926 |
| 2018-06-04 | 2018-05-31 | 2.870 | 203,358,974 | +2,257,000 | 4.69% | 583,640,255 |
| 2018-06-01 | 2018-05-30 | 2.810 | 201,101,974 | +1,360,255 | 4.64% | 565,096,547 |
| 2018-05-31 | 2018-05-29 | 2.870 | 199,741,719 | -198,000 | 4.61% | 573,258,734 |
| 2018-05-30 | 2018-05-28 | 2.980 | 199,939,719 | +369,000 | 4.62% | 595,820,363 |
| 2018-05-29 | 2018-05-25 | 2.910 | 199,570,719 | +531,900 | 4.61% | 580,750,792 |
| 2018-05-28 | 2018-05-24 | 2.900 | 199,038,819 | +1,145,000 | 4.59% | 577,212,575 |
| 2018-05-25 | 2018-05-23 | 2.850 | 197,893,819 | -2,686,000 | 4.57% | 563,997,384 |
| 2018-05-24 | 2018-05-21 | 2.970 | 200,579,819 | -4,672,000 | 4.63% | 595,722,062 |
| 2018-05-23 | 2018-05-18 | 3.050 | 205,251,819 | -560,000 | 4.74% | 626,018,048 |
| 2018-05-21 | 2018-05-17 | 2.910 | 205,811,819 | +25,164,000 | 4.75% | 598,912,393 |
| 2018-05-18 | 2018-05-16 | 2.950 | 180,647,819 | +2,067,474 | 4.17% | 532,911,066 |
| 2018-05-17 | 2018-05-15 | 2.920 | 178,580,345 | -1,394,000 | 4.12% | 521,454,607 |
| 2018-05-16 | 2018-05-14 | 2.890 | 179,974,345 | +1,920,000 | 4.15% | 520,125,857 |
| 2018-05-15 | 2018-05-11 | 2.850 | 178,054,345 | +520,000 | 4.11% | 507,454,883 |
| 2018-05-14 | 2018-05-10 | 2.630 | 177,534,345 | +794,000 | 4.10% | 466,915,327 |
| 2018-05-11 | 2018-05-09 | 2.720 | 176,740,345 | +210,000 | 4.08% | 480,733,738 |
| 2018-05-10 | 2018-05-08 | 2.700 | 176,530,345 | +1,340,000 | 4.07% | 476,631,932 |
| 2018-05-09 | 2018-05-07 | 2.560 | 175,190,345 | +48,000 | 4.04% | 448,487,283 |
| 2018-05-08 | 2018-05-04 | 2.400 | 175,142,345 | +324,000 | 4.04% | 420,341,628 |
| 2018-05-07 | 2018-05-03 | 2.380 | 174,818,345 | -3,373,325 | 4.04% | 416,067,661 |
| 2018-05-04 | 2018-05-02 | 2.340 | 178,191,670 | +20,000 | 4.11% | 416,968,508 |
| 2018-05-03 | 2018-04-30 | 2.410 | 178,171,670 | -4,000 | 4.11% | 429,393,725 |
| 2018-05-02 | 2018-04-27 | 2.410 | 178,175,670 | +68,000 | 4.11% | 429,403,365 |
| 2018-04-30 | 2018-04-26 | 2.360 | 178,107,670 | -2,436,000 | 4.11% | 420,334,101 |
| 2018-04-27 | 2018-04-25 | 2.300 | 180,543,670 | +922,000 | 4.17% | 415,250,441 |
| 2018-04-26 | 2018-04-24 | 2.260 | 179,621,670 | -1,234,000 | 4.15% | 405,944,974 |
| 2018-04-25 | 2018-04-23 | 2.230 | 180,855,670 | -84,000 | 4.18% | 403,308,144 |
| 2018-04-24 | 2018-04-20 | 2.230 | 180,939,670 | -38,000 | 4.18% | 403,495,464 |
| 2018-04-23 | 2018-04-19 | 2.290 | 180,977,670 | +102,000 | 4.18% | 414,438,864 |
| 2018-04-20 | 2018-04-18 | 2.260 | 180,875,670 | +210,000 | 4.18% | 408,779,014 |
| 2018-04-19 | 2018-04-17 | 2.250 | 180,665,670 | -20,000 | 4.17% | 406,497,758 |
| 2018-04-18 | 2018-04-16 | 2.230 | 180,685,670 | +568,793 | 4.17% | 402,929,044 |
| 2018-04-17 | 2018-04-13 | 2.270 | 180,116,877 | +2,486,000 | 4.16% | 408,865,311 |
| 2018-04-16 | 2018-04-12 | 2.330 | 177,630,877 | +266,000 | 4.10% | 413,879,943 |
| 2018-04-13 | 2018-04-11 | 2.330 | 177,364,877 | +175,821 | 4.10% | 413,260,163 |
| 2018-04-12 | 2018-04-10 | 2.290 | 177,189,056 | +240,000 | 4.09% | 405,762,938 |
| 2018-04-11 | 2018-04-09 | 2.360 | 176,949,056 | -293,000 | 4.09% | 417,599,772 |
| 2018-04-10 | 2018-04-06 | 2.390 | 177,242,056 | -14,000 | 4.09% | 423,608,514 |
| 2018-04-09 | 2018-04-04 | 2.320 | 177,256,056 | -185,000 | 4.09% | 411,234,050 |
| 2018-04-06 | 2018-04-03 | 2.350 | 177,441,056 | -36,000 | 4.10% | 416,986,482 |
| 2018-04-04 | 2018-03-29 | 2.280 | 177,477,056 | -388,000 | 4.10% | 404,647,688 |
| 2018-04-03 | 2018-03-28 | 2.400 | 177,865,056 | +58,000 | 4.11% | 426,876,134 |
| 2018-03-29 | 2018-03-27 | 2.470 | 177,807,056 | -596,000 | 4.11% | 439,183,428 |
| 2018-03-28 | 2018-03-26 | 2.320 | 178,403,056 | -5,834,000 | 4.12% | 413,895,090 |
| 2018-03-27 | 2018-03-23 | 2.270 | 184,237,056 | +311,498 | 4.25% | 418,218,117 |
| 2018-03-26 | 2018-03-22 | 2.310 | 183,925,558 | -270,000 | 4.25% | 424,868,039 |
| 2018-03-23 | 2018-03-21 | 2.250 | 184,195,558 | +1,702,000 | 4.25% | 414,440,006 |
| 2018-03-22 | 2018-03-20 | 2.310 | 182,493,558 | +112,883 | 4.21% | 421,560,119 |
| 2018-03-21 | 2018-03-19 | 2.250 | 182,380,675 | -224,000 | 4.21% | 410,356,519 |
| 2018-03-20 | 2018-03-16 | 2.120 | 182,604,675 | -538,474 | 4.22% | 387,121,911 |
| 2018-03-19 | 2018-03-15 | 2.200 | 183,143,149 | +534,000 | 4.23% | 402,914,928 |
| 2018-03-16 | 2018-03-14 | 2.160 | 182,609,149 | +18,000 | 4.22% | 394,435,762 |
| 2018-03-15 | 2018-03-13 | 2.160 | 182,591,149 | +2,394,549 | 4.22% | 394,396,882 |
| 2018-03-14 | 2018-03-12 | 2.100 | 180,196,600 | -1,011,000 | 4.16% | 378,412,860 |
| 2018-03-13 | 2018-03-09 | 2.060 | 181,207,600 | -58,000 | 4.18% | 373,287,656 |
| 2018-03-12 | 2018-03-08 | 2.070 | 181,265,600 | -222,000 | 4.19% | 375,219,792 |
| 2018-03-09 | 2018-03-07 | 1.990 | 181,487,600 | -1,831,781 | 4.19% | 361,160,324 |
| 2018-03-08 | 2018-03-06 | 1.970 | 183,319,381 | -2,646,360 | 4.23% | 361,139,181 |
| 2018-03-07 | 2018-03-05 | 1.870 | 185,965,741 | +50,000 | 4.29% | 347,755,936 |
| 2018-03-06 | 2018-03-02 | 1.860 | 185,915,741 | -544,000 | 4.29% | 345,803,278 |
| 2018-03-05 | 2018-03-01 | 1.890 | 186,459,741 | +485,457 | 4.31% | 352,408,910 |
| 2018-03-02 | 2018-02-28 | 1.870 | 185,974,284 | +122,000 | 4.29% | 347,771,911 |
| 2018-03-01 | 2018-02-27 | 1.910 | 185,852,284 | -141,743 | 4.29% | 354,977,862 |
| 2018-02-28 | 2018-02-26 | 1.930 | 185,994,027 | -985,000 | 4.30% | 358,968,472 |
| 2018-02-27 | 2018-02-23 | 1.950 | 186,979,027 | -1,140,029 | 4.32% | 364,609,103 |
| 2018-02-26 | 2018-02-22 | 1.870 | 188,119,056 | -336,000 | 4.34% | 351,782,635 |
| 2018-02-23 | 2018-02-21 | 1.920 | 188,455,056 | -894,000 | 4.35% | 361,833,708 |
| 2018-02-22 | 2018-02-20 | 1.900 | 189,349,056 | -1,192,000 | 4.37% | 359,763,206 |
| 2018-02-21 | 2018-02-15 | 1.850 | 190,541,056 | -3,955,592 | 4.40% | 352,500,954 |
| 2018-02-20 | 2018-02-13 | 1.840 | 194,496,648 | +78,903 | 4.49% | 357,873,832 |
| 2018-02-14 | 2018-02-12 | 1.870 | 194,417,745 | +35,104 | 4.49% | 363,561,183 |
| 2018-02-13 | 2018-02-09 | 1.800 | 194,382,641 | -2,670,000 | 4.49% | 349,888,754 |
| 2018-02-12 | 2018-02-08 | 1.820 | 197,052,641 | +2,496,000 | 4.55% | 358,635,807 |
| 2018-02-09 | 2018-02-07 | 1.800 | 194,556,641 | -532,000 | 4.49% | 350,201,954 |
| 2018-02-08 | 2018-02-06 | 1.840 | 195,088,641 | -527,015 | 4.51% | 358,963,099 |
| 2018-02-07 | 2018-02-05 | 1.990 | 195,615,656 | -917,000 | 4.52% | 389,275,155 |
| 2018-02-06 | 2018-02-02 | 2.040 | 196,532,656 | +580,000 | 4.54% | 400,926,618 |
| 2018-02-05 | 2018-02-01 | 2.040 | 195,952,656 | +906,650 | 4.52% | 399,743,418 |
| 2018-02-02 | 2018-01-31 | 2.070 | 195,046,006 | -138,842 | 4.50% | 403,745,232 |
| 2018-02-01 | 2018-01-30 | 2.010 | 195,184,848 | +771,000 | 4.51% | 392,321,544 |
| 2018-01-31 | 2018-01-29 | 2.070 | 194,413,848 | -156,000 | 4.49% | 402,436,665 |
| 2018-01-30 | 2018-01-26 | 2.100 | 194,569,848 | +284,318 | 4.49% | 408,596,681 |
| 2018-01-29 | 2018-01-25 | 2.090 | 194,285,530 | -96,000 | 4.49% | 406,056,758 |
| 2018-01-26 | 2018-01-24 | 1.990 | 194,381,530 | -625,509 | 4.49% | 386,819,245 |
| 2018-01-25 | 2018-01-23 | 1.990 | 195,007,039 | -116,000 | 4.50% | 388,064,008 |
| 2018-01-24 | 2018-01-22 | 1.980 | 195,123,039 | +226,345 | 4.51% | 386,343,617 |
| 2018-01-23 | 2018-01-19 | 1.950 | 194,896,694 | +549,371 | 4.50% | 380,048,553 |
| 2018-01-22 | 2018-01-18 | 1.960 | 194,347,323 | -590,000 | 4.49% | 380,920,753 |
| 2018-01-19 | 2018-01-17 | 1.960 | 194,937,323 | -366,000 | 4.50% | 382,077,153 |
| 2018-01-18 | 2018-01-16 | 1.990 | 195,303,323 | +1,681,003 | 4.51% | 388,653,613 |
| 2018-01-17 | 2018-01-15 | 1.990 | 193,622,320 | +14,000 | 4.47% | 385,308,417 |
| 2018-01-16 | 2018-01-12 | 2.010 | 193,608,320 | +310,000 | 4.47% | 389,152,723 |
| 2018-01-15 | 2018-01-11 | 2.010 | 193,298,320 | -134,000 | 4.46% | 388,529,623 |
| 2018-01-12 | 2018-01-10 | 1.970 | 193,432,320 | +64,000 | 4.47% | 381,061,670 |
| 2018-01-11 | 2018-01-09 | 2.000 | 193,368,320 | +96,000 | 4.47% | 386,736,640 |
| 2018-01-10 | 2018-01-08 | 1.990 | 193,272,320 | +913,994 | 4.46% | 384,611,917 |
| 2018-01-09 | 2018-01-05 | 2.040 | 192,358,326 | -108,344 | 4.44% | 392,410,985 |
| 2018-01-08 | 2018-01-04 | 1.940 | 192,466,670 | +915,001 | 4.45% | 373,385,340 |
| 2018-01-05 | 2018-01-03 | 1.860 | 191,551,669 | -2,570,000 | 4.42% | 356,286,104 |
| 2018-01-04 | 2018-01-02 | 1.840 | 194,121,669 | -852,000 | 4.48% | 357,183,871 |
| 2018-01-03 | 2017-12-29 | 1.870 | 194,973,669 | -652,000 | 4.50% | 364,600,761 |
| 2018-01-02 | 2017-12-28 | 1.830 | 195,625,669 | -818,000 | 4.52% | 357,994,974 |
| 2017-12-29 | 2017-12-27 | 1.870 | 196,443,669 | +998,000 | 4.54% | 367,349,661 |
| 2017-12-28 | 2017-12-22 | 1.880 | 195,445,669 | -3,992,000 | 4.51% | 367,437,858 |
| 2017-12-27 | 2017-12-21 | 1.850 | 199,437,669 | -16,000 | 4.61% | 368,959,688 |
| 2017-12-22 | 2017-12-20 | 1.850 | 199,453,669 | +670,000 | 4.61% | 368,989,288 |
| 2017-12-21 | 2017-12-19 | 1.860 | 198,783,669 | -390,000 | 4.59% | 369,737,624 |
| 2017-12-20 | 2017-12-18 | 1.840 | 199,173,669 | +488,000 | 4.60% | 366,479,551 |
| 2017-12-19 | 2017-12-15 | 1.830 | 198,685,669 | -472,000 | 4.59% | 363,594,774 |
| 2017-12-18 | 2017-12-14 | 1.820 | 199,157,669 | +688,999 | 4.60% | 362,466,958 |
| 2017-12-15 | 2017-12-13 | 1.760 | 198,468,670 | +1,121,001 | 4.58% | 349,304,859 |
| 2017-12-14 | 2017-12-12 | 1.770 | 197,347,669 | +450,000 | 4.56% | 349,305,374 |
| 2017-12-13 | 2017-12-11 | 1.780 | 196,897,669 | -566,000 | 4.55% | 350,477,851 |
| 2017-12-12 | 2017-12-08 | 1.730 | 197,463,669 | +356,000 | 4.56% | 341,612,147 |
| 2017-12-11 | 2017-12-07 | 1.700 | 197,107,669 | +488,000 | 4.55% | 335,083,037 |
| 2017-12-08 | 2017-12-06 | 1.720 | 196,619,669 | -2,000 | 4.54% | 338,185,831 |
| 2017-12-07 | 2017-12-05 | 1.770 | 196,621,669 | +412,000 | 4.54% | 348,020,354 |
| 2017-12-06 | 2017-12-04 | 1.810 | 196,209,669 | +40,000 | 4.53% | 355,139,501 |
| 2017-12-05 | 2017-12-01 | 1.840 | 196,169,669 | -1,512,000 | 4.53% | 360,952,191 |
| 2017-12-04 | 2017-11-30 | 1.790 | 197,681,669 | +2,640,000 | 4.57% | 353,850,188 |
| 2017-12-01 | 2017-11-29 | 1.740 | 195,041,669 | -1,217,000 | 4.50% | 339,372,504 |
| 2017-11-30 | 2017-11-28 | 1.730 | 196,258,669 | +20,000 | 4.53% | 339,527,497 |
| 2017-11-29 | 2017-11-27 | 1.760 | 196,238,669 | -450,000 | 4.53% | 345,380,057 |
| 2017-11-28 | 2017-11-24 | 1.740 | 196,688,669 | -924,000 | 4.54% | 342,238,284 |
| 2017-11-27 | 2017-11-23 | 1.770 | 197,612,669 | +3,656,004 | 4.56% | 349,774,424 |
| 2017-11-24 | 2017-11-22 | 1.780 | 193,956,665 | +345,001 | 4.48% | 345,242,864 |
| 2017-11-23 | 2017-11-21 | 1.780 | 193,611,664 | +110,000 | 4.47% | 344,628,762 |
| 2017-11-22 | 2017-11-20 | 1.770 | 193,501,664 | -189,001 | 4.47% | 342,497,945 |
| 2017-11-21 | 2017-11-17 | 1.810 | 193,690,665 | +8,138,000 | 4.47% | 350,580,104 |
| 2017-11-20 | 2017-11-16 | 1.840 | 185,552,665 | -86,000 | 4.29% | 341,416,904 |
| 2017-11-17 | 2017-11-15 | 1.830 | 185,638,665 | -412,000 | 4.29% | 339,718,757 |
| 2017-11-16 | 2017-11-14 | 1.890 | 186,050,665 | +122,000 | 4.30% | 351,635,757 |
| 2017-11-15 | 2017-11-13 | 1.910 | 185,928,665 | +54,000 | 4.29% | 355,123,750 |
| 2017-11-14 | 2017-11-10 | 1.870 | 185,874,665 | -46,000 | 4.29% | 347,585,624 |
| 2017-11-13 | 2017-11-09 | 1.870 | 185,920,665 | -16,000 | 4.29% | 347,671,644 |
| 2017-11-10 | 2017-11-08 | 1.900 | 185,936,665 | +162,000 | 4.29% | 353,279,664 |
| 2017-11-09 | 2017-11-07 | 1.910 | 185,774,665 | +14,000 | 4.29% | 354,829,610 |
| 2017-11-08 | 2017-11-06 | 1.910 | 185,760,665 | -26,000 | 4.29% | 354,802,870 |
| 2017-11-07 | 2017-11-03 | 1.900 | 185,786,665 | -2,025,507 | 4.29% | 352,994,664 |
| 2017-11-06 | 2017-11-02 | 1.870 | 187,812,172 | -166,000 | 4.34% | 351,208,762 |
| 2017-11-03 | 2017-11-01 | 1.880 | 187,978,172 | -60,000 | 4.34% | 353,398,963 |
| 2017-11-02 | 2017-10-31 | 1.930 | 188,038,172 | +917,507 | 4.34% | 362,913,672 |
| 2017-11-01 | 2017-10-30 | 1.940 | 187,120,665 | +320,200 | 4.32% | 363,014,090 |
| 2017-10-31 | 2017-10-27 | 1.930 | 186,800,465 | +36,000 | 4.31% | 360,524,897 |
| 2017-10-30 | 2017-10-26 | 1.950 | 186,764,465 | +1,562,000 | 4.31% | 364,190,707 |
| 2017-10-27 | 2017-10-25 | 1.940 | 185,202,465 | -142,000 | 4.28% | 359,292,782 |
| 2017-10-26 | 2017-10-24 | 1.940 | 185,344,465 | -280,000 | 4.28% | 359,568,262 |
| 2017-10-25 | 2017-10-23 | 1.960 | 185,624,465 | +584,000 | 4.29% | 363,823,951 |
| 2017-10-24 | 2017-10-20 | 1.920 | 185,040,465 | +332,000 | 4.27% | 355,277,693 |
| 2017-10-23 | 2017-10-19 | 1.920 | 184,708,465 | +968,000 | 4.27% | 354,640,253 |
| 2017-10-20 | 2017-10-18 | 1.930 | 183,740,465 | +164,000 | 4.24% | 354,619,097 |
| 2017-10-19 | 2017-10-17 | 1.970 | 183,576,465 | +701,000 | 4.24% | 361,645,636 |
| 2017-10-18 | 2017-10-16 | 1.970 | 182,875,465 | +216,000 | 4.22% | 360,264,666 |
| 2017-10-17 | 2017-10-13 | 1.960 | 182,659,465 | -158,870 | 4.22% | 358,012,551 |
| 2017-10-16 | 2017-10-12 | 1.960 | 182,818,335 | -261,000 | 4.22% | 358,323,937 |
| 2017-10-13 | 2017-10-11 | 1.990 | 183,079,335 | +1,170,000 | 4.23% | 364,327,877 |
| 2017-10-12 | 2017-10-10 | 1.990 | 181,909,335 | +1,588,000 | 4.20% | 361,999,577 |
| 2017-10-11 | 2017-10-09 | 1.920 | 180,321,335 | +1,286,000 | 4.17% | 346,216,963 |
| 2017-10-10 | 2017-10-06 | 1.920 | 179,035,335 | +740,000 | 4.14% | 343,747,843 |
| 2017-10-09 | 2017-10-04 | 1.870 | 178,295,335 | -682,000 | 4.12% | 333,412,276 |
| 2017-10-06 | 2017-10-03 | 1.830 | 178,977,335 | -460,000 | 4.13% | 327,528,523 |
| 2017-10-04 | 2017-09-29 | 1.840 | 179,437,335 | -218,999 | 4.14% | 330,164,696 |
| 2017-10-03 | 2017-09-28 | 1.800 | 179,656,334 | +1,490,999 | 4.15% | 323,381,401 |
| 2017-09-29 | 2017-09-27 | 1.830 | 178,165,335 | -835,205 | 4.12% | 326,042,563 |
| 2017-09-28 | 2017-09-26 | 1.790 | 179,000,540 | +2,330,000 | 4.14% | 320,410,967 |
| 2017-09-27 | 2017-09-25 | 1.820 | 176,670,540 | +6,109,205 | 4.08% | 321,540,383 |
| 2017-09-26 | 2017-09-22 | 1.850 | 170,561,335 | +238,000 | 3.94% | 315,538,470 |
| 2017-09-25 | 2017-09-21 | 1.860 | 170,323,335 | -914,000 | 3.94% | 316,801,403 |
| 2017-09-22 | 2017-09-20 | 1.890 | 171,237,335 | +824,000 | 3.96% | 323,638,563 |
| 2017-09-21 | 2017-09-19 | 1.890 | 170,413,335 | +752,000 | 3.94% | 322,081,203 |
| 2017-09-20 | 2017-09-18 | 1.930 | 169,661,335 | -1,958,000 | 3.92% | 327,446,377 |
| 2017-09-19 | 2017-09-15 | 2.020 | 171,619,335 | +1,062,000 | 3.97% | 346,671,057 |
| 2017-09-18 | 2017-09-14 | 2.030 | 170,557,335 | +200,000 | 3.94% | 346,231,390 |
| 2017-09-15 | 2017-09-13 | 2.060 | 170,357,335 | +1,092,000 | 3.94% | 350,936,110 |
| 2017-09-14 | 2017-09-12 | 2.030 | 169,265,335 | -1,450,000 | 3.91% | 343,608,630 |
| 2017-09-13 | 2017-09-11 | 1.960 | 170,715,335 | -179,324 | 3.94% | 334,602,057 |
| 2017-09-12 | 2017-09-08 | 2.020 | 170,894,659 | +574,080 | 3.95% | 345,207,211 |
| 2017-09-11 | 2017-09-07 | 2.070 | 170,320,579 | +56,000 | 3.94% | 352,563,599 |
| 2017-09-08 | 2017-09-06 | 1.920 | 170,264,579 | -2,400,730 | 3.93% | 326,907,992 |
| 2017-09-07 | 2017-09-05 | 1.780 | 172,665,309 | -1,222,000 | 3.99% | 307,344,250 |
| 2017-09-06 | 2017-09-04 | 1.710 | 173,887,309 | -794,000 | 4.02% | 297,347,298 |
| 2017-09-05 | 2017-09-01 | 1.700 | 174,681,309 | +740,769 | 4.04% | 296,958,225 |
| 2017-09-04 | 2017-08-31 | 1.730 | 173,940,540 | -26,000 | 4.02% | 300,917,134 |
| 2017-09-01 | 2017-08-30 | 1.680 | 173,966,540 | +536,000 | 4.02% | 292,263,787 |
| 2017-08-31 | 2017-08-29 | 1.700 | 173,430,540 | -612,000 | 4.01% | 294,831,918 |
| 2017-08-30 | 2017-08-28 | 1.700 | 174,042,540 | -512,000 | 4.02% | 295,872,318 |
| 2017-08-29 | 2017-08-25 | 1.720 | 174,554,540 | +70,000 | 4.04% | 300,233,809 |
| 2017-08-28 | 2017-08-24 | 1.720 | 174,484,540 | -282,000 | 4.03% | 300,113,409 |
| 2017-08-24 | 2017-08-21 | 1.720 | 174,766,540 | -70,000 | 4.04% | 300,598,449 |
| 2017-08-22 | 2017-08-18 | 1.720 | 174,836,540 | -28,000 | 4.04% | 300,718,849 |
| 2017-08-18 | 2017-08-16 | 1.750 | 174,864,540 | -2,162,000 | 4.04% | 306,012,945 |
| 2017-08-17 | 2017-08-15 | 1.740 | 177,026,540 | -38,000 | 4.09% | 308,026,180 |
| 2017-08-16 | 2017-08-14 | 1.770 | 177,064,540 | +426,000 | 4.09% | 313,404,236 |
| 2017-08-15 | 2017-08-11 | 1.710 | 176,638,540 | -18,000 | 4.08% | 302,051,903 |
| 2017-08-14 | 2017-08-10 | 1.690 | 176,656,540 | -52,000 | 4.09% | 298,549,553 |
| 2017-08-11 | 2017-08-09 | 1.680 | 176,708,540 | -12,000 | 4.09% | 296,870,347 |
| 2017-08-10 | 2017-08-08 | 1.710 | 176,720,540 | +58,000 | 4.09% | 302,192,123 |
| 2017-08-09 | 2017-08-07 | 1.700 | 176,662,540 | +200,000 | 4.09% | 300,326,318 |
| 2017-08-08 | 2017-08-04 | 1.700 | 176,462,540 | +12,000 | 4.08% | 299,986,318 |
| 2017-08-07 | 2017-08-03 | 1.700 | 176,450,540 | +84,000 | 4.08% | 299,965,918 |
| 2017-08-04 | 2017-08-02 | 1.720 | 176,366,540 | -1,790,000 | 4.08% | 303,350,449 |
| 2017-08-03 | 2017-08-01 | 1.720 | 178,156,540 | -538,000 | 4.12% | 306,429,249 |
| 2017-08-02 | 2017-07-31 | 1.720 | 178,694,540 | -45,994,000 | 4.13% | 307,354,609 |
| 2017-08-01 | 2017-07-28 | 1.740 | 224,688,540 | -822,000 | 5.20% | 390,958,060 |
| 2017-07-31 | 2017-07-27 | 1.740 | 225,510,540 | -260,000 | 5.21% | 392,388,340 |
| 2017-07-28 | 2017-07-26 | 1.760 | 225,770,540 | +756,000 | 5.22% | 397,356,150 |
| 2017-07-27 | 2017-07-25 | 1.770 | 225,014,540 | +492,000 | 5.20% | 398,275,736 |
| 2017-07-26 | 2017-07-24 | 1.750 | 224,522,540 | -116,000 | 5.19% | 392,914,445 |
| 2017-07-25 | 2017-07-21 | 1.760 | 224,638,540 | +52,000 | 5.19% | 395,363,830 |
| 2017-07-24 | 2017-07-20 | 1.750 | 224,586,540 | -140,000 | 5.19% | 393,026,445 |
| 2017-07-21 | 2017-07-19 | 1.740 | 224,726,540 | +2,026,000 | 5.20% | 391,024,180 |
| 2017-07-20 | 2017-07-18 | 1.740 | 222,700,540 | +706,000 | 5.15% | 387,498,940 |
| 2017-07-19 | 2017-07-17 | 1.710 | 221,994,540 | +44,000 | 5.13% | 379,610,663 |
| 2017-07-18 | 2017-07-14 | 1.750 | 221,950,540 | -2,002,000 | 5.13% | 388,413,445 |
| 2017-07-17 | 2017-07-13 | 1.710 | 223,952,540 | +424,000 | 5.18% | 382,958,843 |
| 2017-07-14 | 2017-07-12 | 1.760 | 223,528,540 | -246,000 | 5.17% | 393,410,230 |
| 2017-07-13 | 2017-07-11 | 1.790 | 223,774,540 | +500,000 | 5.17% | 400,556,427 |
| 2017-07-11 | 2017-07-07 | 1.800 | 223,274,540 | +1,384,000 | 5.16% | 401,894,172 |
| 2017-07-10 | 2017-07-06 | 1.800 | 221,890,540 | +790,000 | 5.13% | 399,402,972 |
| 2017-07-07 | 2017-07-05 | 1.800 | 221,100,540 | -28,000 | 5.11% | 397,980,972 |
| 2017-07-06 | 2017-07-04 | 1.820 | 221,128,540 | +44,000 | 5.11% | 402,453,943 |
| 2017-07-04 | 2017-06-30 | 1.850 | 221,084,540 | -302,000 | 5.11% | 409,006,399 |
| 2017-07-03 | 2017-06-29 | 1.870 | 221,386,540 | +152,000 | 5.12% | 413,992,830 |
| 2017-06-30 | 2017-06-28 | 1.840 | 221,234,540 | +96,000 | 5.12% | 407,071,554 |
| 2017-06-29 | 2017-06-27 | 1.850 | 221,138,540 | +50,000 | 5.11% | 409,106,299 |
| 2017-06-28 | 2017-06-26 | 1.850 | 221,088,540 | -1,218,000 | 5.11% | 409,013,799 |
| 2017-06-27 | 2017-06-23 | 1.870 | 222,306,540 | -358,000 | 5.14% | 415,713,230 |
| 2017-06-22 | 2017-06-20 | 1.940 | 222,664,540 | +1,188,000 | 5.15% | 431,969,208 |
| 2017-06-21 | 2017-06-19 | 1.940 | 221,476,540 | +4,000 | 5.12% | 429,664,488 |
| 2017-06-20 | 2017-06-16 | 1.960 | 221,472,540 | +242,000 | 5.12% | 434,086,178 |
| 2017-06-19 | 2017-06-15 | 1.990 | 221,230,540 | -56,000 | 5.12% | 440,248,775 |
| 2017-06-16 | 2017-06-14 | 1.980 | 221,286,540 | +562,000 | 5.12% | 438,147,349 |
| 2017-06-15 | 2017-06-13 | 1.950 | 220,724,540 | +20,000 | 5.10% | 430,412,853 |
| 2017-06-14 | 2017-06-12 | 1.930 | 220,704,540 | -86,000 | 5.10% | 425,959,762 |
| 2017-06-13 | 2017-06-09 | 1.960 | 220,790,540 | +572,000 | 5.11% | 432,749,458 |
| 2017-06-12 | 2017-06-08 | 1.930 | 220,218,540 | +845,320 | 5.09% | 425,021,782 |
| 2017-06-09 | 2017-06-07 | 1.910 | 219,373,220 | +94,000 | 5.07% | 419,002,850 |
| 2017-06-08 | 2017-06-06 | 1.900 | 219,279,220 | +110,000 | 5.07% | 416,630,518 |
| 2017-06-07 | 2017-06-05 | 1.910 | 219,169,220 | +40,000 | 5.07% | 418,613,210 |
| 2017-06-06 | 2017-06-02 | 1.890 | 219,129,220 | +156,000 | 5.07% | 414,154,226 |
| 2017-06-05 | 2017-06-01 | 1.900 | 218,973,220 | +1,028,000 | 5.06% | 416,049,118 |
| 2017-06-02 | 2017-05-31 | 1.880 | 217,945,220 | +2,182,680 | 5.04% | 409,737,014 |
| 2017-06-01 | 2017-05-29 | 1.860 | 215,762,540 | +121,320 | 4.99% | 401,318,324 |
| 2017-05-31 | 2017-05-26 | 1.840 | 215,641,220 | -8,000 | 4.99% | 396,779,845 |
| 2017-05-29 | 2017-05-25 | 1.900 | 215,649,220 | -122,000 | 4.99% | 409,733,518 |
| 2017-05-26 | 2017-05-24 | 1.910 | 215,771,220 | -3,570,000 | 4.99% | 412,123,030 |
| 2017-05-25 | 2017-05-23 | 1.910 | 219,341,220 | +1,282,280 | 5.07% | 418,941,730 |
| 2017-05-24 | 2017-05-22 | 1.930 | 218,058,940 | +365,720 | 5.04% | 420,853,754 |
| 2017-05-23 | 2017-05-19 | 1.890 | 217,693,220 | -956,000 | 5.04% | 411,440,186 |
| 2017-05-22 | 2017-05-18 | 1.890 | 218,649,220 | -2,000 | 5.06% | 413,247,026 |
| 2017-05-19 | 2017-05-17 | 1.870 | 218,651,220 | +72,000 | 5.06% | 408,877,781 |
| 2017-05-18 | 2017-05-16 | 1.850 | 218,579,220 | +74,000 | 5.06% | 404,371,557 |
| 2017-05-17 | 2017-05-15 | 1.880 | 218,505,220 | +72,000 | 5.06% | 410,789,814 |
| 2017-05-16 | 2017-05-12 | 1.880 | 218,433,220 | +38,000 | 5.05% | 410,654,454 |
| 2017-05-15 | 2017-05-11 | 1.880 | 218,395,220 | +942,000 | 5.05% | 410,583,014 |
| 2017-05-12 | 2017-05-10 | 1.890 | 217,453,220 | +276,000 | 5.03% | 410,986,586 |
| 2017-05-11 | 2017-05-09 | 1.880 | 217,177,220 | +140,000 | 5.02% | 408,293,174 |
| 2017-05-10 | 2017-05-08 | 1.910 | 217,037,220 | +1,248,000 | 5.02% | 414,541,090 |
| 2017-05-09 | 2017-05-05 | 1.920 | 215,789,220 | +28,000 | 4.99% | 414,315,302 |
| 2017-05-08 | 2017-05-04 | 1.960 | 215,761,220 | +48,000 | 4.99% | 422,891,991 |
| 2017-05-05 | 2017-05-02 | 2.000 | 215,713,220 | +546,000 | 4.99% | 431,426,440 |
| 2017-05-04 | 2017-04-28 | 2.000 | 215,167,220 | -50,000 | 4.98% | 430,334,440 |
| 2017-04-28 | 2017-04-26 | 2.010 | 215,217,220 | +1,208,000 | 4.98% | 432,586,612 |
| 2017-04-27 | 2017-04-25 | 1.970 | 214,009,220 | +220,000 | 4.95% | 421,598,163 |
| 2017-04-26 | 2017-04-24 | 1.980 | 213,789,220 | -438,000 | 4.95% | 423,302,656 |
| 2017-04-25 | 2017-04-21 | 2.000 | 214,227,220 | -1,086,000 | 4.96% | 428,454,440 |
| 2017-04-21 | 2017-04-19 | 2.010 | 215,313,220 | +1,052,000 | 4.98% | 432,779,572 |
| 2017-04-20 | 2017-04-18 | 2.010 | 214,261,220 | +956,000 | 4.96% | 430,665,052 |
| 2017-04-19 | 2017-04-13 | 2.030 | 213,305,220 | +8,000 | 4.94% | 433,009,597 |
| 2017-04-18 | 2017-04-12 | 2.020 | 213,297,220 | +110,000 | 4.94% | 430,860,384 |
| 2017-04-13 | 2017-04-11 | 1.990 | 213,187,220 | -134,000 | 4.93% | 424,242,568 |
| 2017-04-12 | 2017-04-10 | 1.970 | 213,321,220 | +114,000 | 4.94% | 420,242,803 |
| 2017-04-11 | 2017-04-07 | 1.990 | 213,207,220 | +10,034,000 | 4.93% | 424,282,368 |
| 2017-04-10 | 2017-04-06 | 2.020 | 203,173,220 | +82,000 | 4.70% | 410,409,904 |
| 2017-04-07 | 2017-04-05 | 2.060 | 203,091,220 | +24,000 | 4.70% | 418,367,913 |
| 2017-04-06 | 2017-04-03 | 1.980 | 203,067,220 | -104,000 | 4.70% | 402,073,096 |
| 2017-04-05 | 2017-03-31 | 1.960 | 203,171,220 | -683,600 | 4.70% | 398,215,591 |
| 2017-04-03 | 2017-03-30 | 1.940 | 203,854,820 | +48,000 | 4.72% | 395,478,351 |
| 2017-03-31 | 2017-03-29 | 2.000 | 203,806,820 | -210,000 | 4.72% | 407,613,640 |
| 2017-03-30 | 2017-03-28 | 2.000 | 204,016,820 | +424,000 | 4.72% | 408,033,640 |
| 2017-03-29 | 2017-03-27 | 1.910 | 203,592,820 | -3,046,000 | 4.71% | 388,862,286 |
| 2017-03-28 | 2017-03-24 | 2.100 | 206,638,820 | -976,000 | 4.78% | 433,941,522 |
| 2017-03-27 | 2017-03-23 | 2.290 | 207,614,820 | -10,000 | 4.80% | 475,437,938 |
| 2017-03-24 | 2017-03-22 | 2.140 | 207,624,820 | +70,000 | 4.80% | 444,317,115 |
| 2017-03-23 | 2017-03-21 | 2.140 | 207,554,820 | +6,000 | 4.80% | 444,167,315 |
| 2017-03-22 | 2017-03-20 | 2.070 | 207,548,820 | +134,000 | 4.80% | 429,626,057 |
| 2017-03-21 | 2017-03-17 | 2.080 | 207,414,820 | +1,194,280 | 4.80% | 431,422,826 |
| 2017-03-20 | 2017-03-16 | 2.070 | 206,220,540 | +260,000 | 4.77% | 426,876,518 |
| 2017-03-17 | 2017-03-15 | 2.040 | 205,960,540 | -10,914,000 | 4.77% | 420,159,502 |
| 2017-03-16 | 2017-03-14 | 1.980 | 216,874,540 | +7,934,000 | 5.02% | 429,411,589 |
| 2017-03-15 | 2017-03-13 | 1.950 | 208,940,540 | -6,000 | 4.84% | 407,434,053 |
| 2017-03-14 | 2017-03-10 | 1.960 | 208,946,540 | -48,000 | 4.84% | 409,535,218 |
| 2017-03-13 | 2017-03-09 | 1.960 | 208,994,540 | +58,000 | 4.84% | 409,629,298 |
| 2017-03-10 | 2017-03-08 | 1.950 | 208,936,540 | +40,008,000 | 4.84% | 407,426,253 |
| 2017-03-09 | 2017-03-07 | 1.970 | 168,928,540 | -246,000 | 3.91% | 332,789,224 |
| 2017-03-08 | 2017-03-06 | 1.930 | 169,174,540 | +4,000 | 3.91% | 326,506,862 |
| 2017-03-07 | 2017-03-03 | 1.920 | 169,170,540 | +28,000 | 3.91% | 324,807,437 |
| 2017-03-06 | 2017-03-02 | 1.940 | 169,142,540 | +78,000 | 3.91% | 328,136,528 |
| 2017-03-03 | 2017-03-01 | 1.980 | 169,064,540 | -14,000 | 3.91% | 334,747,789 |
| 2017-03-02 | 2017-02-28 | 1.980 | 169,078,540 | -786,000 | 3.91% | 334,775,509 |
| 2017-03-01 | 2017-02-27 | 1.980 | 169,864,540 | -46,000 | 3.93% | 336,331,789 |
| 2017-02-28 | 2017-02-24 | 2.020 | 169,910,540 | +40,106,000 | 3.93% | 343,219,291 |
| 2017-02-27 | 2017-02-23 | 2.030 | 129,804,540 | -2,586,000 | 3.00% | 263,503,216 |
| 2017-02-24 | 2017-02-22 | 2.000 | 132,390,540 | +518,000 | 3.06% | 264,781,080 |
| 2017-02-23 | 2017-02-21 | 1.930 | 131,872,540 | -264,000 | 3.05% | 254,514,002 |
| 2017-02-22 | 2017-02-20 | 1.930 | 132,136,540 | +26,000 | 3.06% | 255,023,522 |
| 2017-02-21 | 2017-02-17 | 1.890 | 132,110,540 | -20,000 | 3.06% | 249,688,921 |
| 2017-02-20 | 2017-02-16 | 1.900 | 132,130,540 | +2,396,000 | 3.06% | 251,048,026 |
| 2017-02-17 | 2017-02-15 | 1.840 | 129,734,540 | +2,167,728 | 3.00% | 238,711,554 |
| 2017-02-16 | 2017-02-14 | 1.900 | 127,566,812 | +96,000 | 2.95% | 242,376,943 |
| 2017-02-15 | 2017-02-13 | 1.940 | 127,470,812 | +252,000 | 2.95% | 247,293,375 |
| 2017-02-14 | 2017-02-10 | 1.860 | 127,218,812 | +460,000 | 2.94% | 236,626,990 |
| 2017-02-13 | 2017-02-09 | 1.800 | 126,758,812 | +14,000 | 2.93% | 228,165,862 |
| 2017-02-10 | 2017-02-08 | 1.760 | 126,744,812 | +108,000 | 2.93% | 223,070,869 |
| 2017-02-09 | 2017-02-07 | 1.780 | 126,636,812 | +28,000 | 2.93% | 225,413,525 |
| 2017-02-08 | 2017-02-06 | 1.790 | 126,608,812 | +112,000 | 2.93% | 226,629,773 |
| 2017-02-07 | 2017-02-03 | 1.800 | 126,496,812 | +56,000 | 2.93% | 227,694,262 |
| 2017-02-06 | 2017-02-02 | 1.800 | 126,440,812 | +1,814,000 | 2.93% | 227,593,462 |
| 2017-02-03 | 2017-02-01 | 1.800 | 124,626,812 | +188,000 | 2.88% | 224,328,262 |
| 2017-02-02 | 2017-01-27 | 1.780 | 124,438,812 | +60,000 | 2.88% | 221,501,085 |
| 2017-01-26 | 2017-01-24 | 1.790 | 124,378,812 | +14,000 | 2.88% | 222,638,073 |
| 2017-01-25 | 2017-01-23 | 1.770 | 124,364,812 | +42,000 | 2.88% | 220,125,717 |
| 2017-01-24 | 2017-01-20 | 1.780 | 124,322,812 | -208,560 | 2.88% | 221,294,605 |
| 2017-01-23 | 2017-01-19 | 1.800 | 124,531,372 | -500,000 | 2.88% | 224,156,470 |
| 2017-01-20 | 2017-01-18 | 1.800 | 125,031,372 | +34,000 | 2.89% | 225,056,470 |
| 2017-01-19 | 2017-01-17 | 1.790 | 124,997,372 | +26,000 | 2.89% | 223,745,296 |
| 2017-01-18 | 2017-01-16 | 1.790 | 124,971,372 | +38,000 | 2.89% | 223,698,756 |
| 2017-01-17 | 2017-01-13 | 1.800 | 124,933,372 | +617,840 | 2.89% | 224,880,070 |
| 2017-01-16 | 2017-01-12 | 1.790 | 124,315,532 | +120,000 | 2.88% | 222,524,802 |
| 2017-01-13 | 2017-01-11 | 1.770 | 124,195,532 | +228,000 | 2.87% | 219,826,092 |
| 2017-01-12 | 2017-01-10 | 1.820 | 123,967,532 | -40,000 | 2.87% | 225,620,908 |
| 2017-01-11 | 2017-01-09 | 1.830 | 124,007,532 | -560,000 | 2.87% | 226,933,784 |
| 2017-01-10 | 2017-01-06 | 1.840 | 124,567,532 | -64,000 | 2.88% | 229,204,259 |
| 2017-01-09 | 2017-01-05 | 1.870 | 124,631,532 | +8,000 | 2.88% | 233,060,965 |
| 2017-01-06 | 2017-01-04 | 1.860 | 124,623,532 | +10,000 | 2.88% | 231,799,770 |
| 2017-01-05 | 2017-01-03 | 1.860 | 124,613,532 | +64,070 | 2.88% | 231,781,170 |
| 2017-01-04 | 2016-12-30 | 1.860 | 124,549,462 | +84,490 | 2.88% | 231,661,999 |
| 2017-01-03 | 2016-12-29 | 1.840 | 124,464,972 | +2,000 | 2.88% | 229,015,548 |
| 2016-12-30 | 2016-12-28 | 1.890 | 124,462,972 | +154,000 | 2.88% | 235,235,017 |
| 2016-12-28 | 2016-12-22 | 1.860 | 124,308,972 | -4,000 | 3.11% | 231,214,688 |
| 2016-12-23 | 2016-12-21 | 1.850 | 124,312,972 | +188,000 | 3.11% | 229,978,998 |
| 2016-12-22 | 2016-12-20 | 1.870 | 124,124,972 | -496,000 | 3.10% | 232,113,698 |
| 2016-12-20 | 2016-12-16 | 1.920 | 124,620,972 | -284,000 | 3.12% | 239,272,266 |
| 2016-12-19 | 2016-12-15 | 1.920 | 124,904,972 | -32,000 | 3.12% | 239,817,546 |
| 2016-12-16 | 2016-12-14 | 1.930 | 124,936,972 | +300,000 | 3.12% | 241,128,356 |
| 2016-12-15 | 2016-12-13 | 1.920 | 124,636,972 | -84,000 | 3.12% | 239,302,986 |
| 2016-12-14 | 2016-12-12 | 1.880 | 124,720,972 | -858,000 | 3.12% | 234,475,427 |
| 2016-12-13 | 2016-12-09 | 1.960 | 125,578,972 | +30,000 | 3.14% | 246,134,785 |
| 2016-12-12 | 2016-12-08 | 1.990 | 125,548,972 | +346,000 | 3.14% | 249,842,454 |
| 2016-12-09 | 2016-12-07 | 1.990 | 125,202,972 | +838,000 | 3.13% | 249,153,914 |
| 2016-12-08 | 2016-12-06 | 1.990 | 124,364,972 | +26,000 | 3.11% | 247,486,294 |
| 2016-12-07 | 2016-12-05 | 2.010 | 124,338,972 | -88,000 | 3.11% | 249,921,334 |
| 2016-12-06 | 2016-12-02 | 1.980 | 124,426,972 | +192,000 | 3.11% | 246,365,405 |
| 2016-12-05 | 2016-12-01 | 1.990 | 124,234,972 | -40,000 | 3.11% | 247,227,594 |
| 2016-12-02 | 2016-11-30 | 1.990 | 124,274,972 | -226,000 | 3.11% | 247,307,194 |
| 2016-12-01 | 2016-11-29 | 2.000 | 124,500,972 | +8,000 | 3.11% | 249,001,944 |
| 2016-11-30 | 2016-11-28 | 1.930 | 124,492,972 | -276,000 | 3.11% | 240,271,436 |
| 2016-11-28 | 2016-11-24 | 1.910 | 124,768,972 | -1,534,000 | 3.12% | 238,308,737 |
| 2016-11-25 | 2016-11-23 | 1.920 | 126,302,972 | +338,000 | 3.16% | 242,501,706 |
| 2016-11-24 | 2016-11-22 | 1.900 | 125,964,972 | +320,000 | 3.15% | 239,333,447 |
| 2016-11-23 | 2016-11-21 | 1.900 | 125,644,972 | +1,224,900 | 3.14% | 238,725,447 |
| 2016-11-22 | 2016-11-18 | 1.870 | 124,420,072 | +244,000 | 3.11% | 232,665,535 |
| 2016-11-21 | 2016-11-17 | 1.870 | 124,176,072 | -502,000 | 3.10% | 232,209,255 |
| 2016-11-18 | 2016-11-16 | 1.860 | 124,678,072 | +240,000 | 3.12% | 231,901,214 |
| 2016-11-17 | 2016-11-15 | 1.850 | 124,438,072 | -68,000 | 3.11% | 230,210,433 |
| 2016-11-16 | 2016-11-14 | 1.890 | 124,506,072 | +1,356,740 | 3.11% | 235,316,476 |
| 2016-11-15 | 2016-11-11 | 1.850 | 123,149,332 | +1,726,000 | 3.08% | 227,826,264 |
| 2016-11-14 | 2016-11-10 | 1.820 | 121,423,332 | +316,000 | 3.04% | 220,990,464 |
| 2016-11-11 | 2016-11-09 | 1.760 | 121,107,332 | +36,000 | 3.03% | 213,148,904 |
| 2016-11-10 | 2016-11-08 | 1.790 | 121,071,332 | -72,000 | 3.03% | 216,717,684 |
| 2016-11-09 | 2016-11-07 | 1.730 | 121,143,332 | +4,000 | 3.03% | 209,577,964 |
| 2016-11-08 | 2016-11-04 | 1.710 | 121,139,332 | +411,000 | 3.03% | 207,148,258 |
| 2016-11-07 | 2016-11-03 | 1.780 | 120,728,332 | +84,000 | 3.02% | 214,896,431 |
| 2016-11-04 | 2016-11-02 | 1.830 | 120,644,332 | -46,000 | 3.02% | 220,779,128 |
| 2016-11-03 | 2016-11-01 | 1.850 | 120,690,332 | +235,400 | 3.02% | 223,277,114 |
| 2016-11-02 | 2016-10-31 | 1.840 | 120,454,932 | -2,410,000 | 3.01% | 221,637,075 |
| 2016-11-01 | 2016-10-28 | 1.810 | 122,864,932 | +294,000 | 3.07% | 222,385,527 |
| 2016-10-31 | 2016-10-27 | 1.860 | 122,570,932 | +152,000 | 3.06% | 227,981,934 |
| 2016-10-28 | 2016-10-26 | 1.910 | 122,418,932 | +82,000 | 3.06% | 233,820,160 |
| 2016-10-27 | 2016-10-25 | 1.910 | 122,336,932 | -829,000 | 3.06% | 233,663,540 |
| 2016-10-26 | 2016-10-24 | 1.910 | 123,165,932 | +434,000 | 3.08% | 235,246,930 |
| 2016-10-25 | 2016-10-20 | 1.860 | 122,731,932 | +264,000 | 3.07% | 228,281,394 |
| 2016-10-24 | 2016-10-19 | 1.870 | 122,467,932 | +202,000 | 3.06% | 229,015,033 |
| 2016-10-20 | 2016-10-18 | 1.870 | 122,265,932 | +646,000 | 3.06% | 228,637,293 |
| 2016-10-19 | 2016-10-17 | 1.830 | 121,619,932 | +32,000 | 3.04% | 222,564,476 |
| 2016-10-18 | 2016-10-14 | 1.880 | 121,587,932 | -82,000 | 3.04% | 228,585,312 |
| 2016-10-17 | 2016-10-13 | 1.830 | 121,669,932 | +54,180 | 3.04% | 222,655,976 |
| 2016-10-14 | 2016-10-12 | 1.830 | 121,615,752 | +86,000 | 3.04% | 222,556,826 |
| 2016-10-13 | 2016-10-11 | 1.830 | 121,529,752 | -176,000 | 3.04% | 222,399,446 |
| 2016-10-12 | 2016-10-07 | 1.830 | 121,705,752 | +74,000 | 3.04% | 222,721,526 |
| 2016-10-11 | 2016-10-06 | 1.850 | 121,631,752 | -336,000 | 3.04% | 225,018,741 |
| 2016-10-07 | 2016-10-05 | 1.830 | 121,967,752 | +252,000 | 3.05% | 223,200,986 |
| 2016-10-06 | 2016-10-04 | 1.890 | 121,715,752 | +798,000 | 3.04% | 230,042,771 |
| 2016-10-05 | 2016-10-03 | 1.970 | 120,917,752 | -2,730,000 | 3.02% | 238,207,971 |
| 2016-10-04 | 2016-09-30 | 1.950 | 123,647,752 | +298,000 | 3.09% | 241,113,116 |
| 2016-10-03 | 2016-09-29 | 1.980 | 123,349,752 | +707,490 | 3.08% | 244,232,509 |
| 2016-09-30 | 2016-09-28 | 1.950 | 122,642,262 | -330,000 | 3.07% | 239,152,411 |
| 2016-09-29 | 2016-09-27 | 1.860 | 122,972,262 | -6,000 | 3.07% | 228,728,407 |
| 2016-09-28 | 2016-09-26 | 1.840 | 122,978,262 | +688,000 | 3.07% | 226,280,002 |
| 2016-09-27 | 2016-09-23 | 1.840 | 122,290,262 | +1,812,000 | 3.06% | 225,014,082 |
| 2016-09-26 | 2016-09-22 | 1.770 | 120,478,262 | +872,000 | 3.01% | 213,246,524 |
| 2016-09-23 | 2016-09-21 | 1.760 | 119,606,262 | -1,268,000 | 2.99% | 210,507,021 |
| 2016-09-22 | 2016-09-20 | 1.730 | 120,874,262 | -76,000 | 3.02% | 209,112,473 |
| 2016-09-21 | 2016-09-19 | 1.730 | 120,950,262 | +56,000 | 3.02% | 209,243,953 |
| 2016-09-20 | 2016-09-15 | 1.740 | 120,894,262 | +478,000 | 3.02% | 210,356,016 |
| 2016-09-19 | 2016-09-14 | 1.710 | 120,416,262 | +64,000 | 3.01% | 205,911,808 |
| 2016-09-15 | 2016-09-13 | 1.720 | 120,352,262 | +4,000 | 3.01% | 207,005,891 |
| 2016-09-14 | 2016-09-12 | 1.710 | 120,348,262 | +356,000 | 3.01% | 205,795,528 |
| 2016-09-13 | 2016-09-09 | 1.730 | 119,992,262 | -974,000 | 3.00% | 207,586,613 |
| 2016-09-12 | 2016-09-08 | 1.780 | 120,966,262 | +52,000 | 3.02% | 215,319,946 |
| 2016-09-09 | 2016-09-07 | 1.700 | 120,914,262 | +1,916,000 | 3.02% | 205,554,245 |
| 2016-09-08 | 2016-09-06 | 1.690 | 118,998,262 | -184,000 | 2.97% | 201,107,063 |
| 2016-09-07 | 2016-09-05 | 1.680 | 119,182,262 | -1,892,000 | 2.98% | 200,226,200 |
| 2016-09-06 | 2016-09-02 | 1.650 | 121,074,262 | -104,000 | 3.03% | 199,772,532 |
| 2016-09-05 | 2016-09-01 | 1.550 | 121,178,262 | -100,000 | 3.03% | 187,826,306 |
| 2016-09-02 | 2016-08-31 | 1.550 | 121,278,262 | -10,000 | 3.03% | 187,981,306 |
| 2016-09-01 | 2016-08-30 | 1.560 | 121,288,262 | -4,000 | 3.03% | 189,209,689 |
| 2016-08-31 | 2016-08-29 | 1.540 | 121,292,262 | +32,000 | 3.03% | 186,790,083 |
| 2016-08-30 | 2016-08-26 | 1.550 | 121,260,262 | +440,000 | 3.03% | 187,953,406 |
| 2016-08-29 | 2016-08-25 | 1.480 | 120,820,262 | +362,000 | 3.02% | 178,813,988 |
| 2016-08-26 | 2016-08-24 | 1.460 | 120,458,262 | +830,000 | 3.01% | 175,869,063 |
| 2016-08-25 | 2016-08-23 | 1.510 | 119,628,262 | +758,000 | 2.99% | 180,638,676 |
| 2016-08-24 | 2016-08-22 | 1.500 | 118,870,262 | +662,000 | 2.97% | 178,305,393 |
| 2016-08-23 | 2016-08-19 | 1.500 | 118,208,262 | +290,000 | 2.96% | 177,312,393 |
| 2016-08-22 | 2016-08-18 | 1.560 | 117,918,262 | +26,000 | 2.95% | 183,952,489 |
| 2016-08-19 | 2016-08-17 | 1.560 | 117,892,262 | +140,000 | 2.95% | 183,911,929 |
| 2016-08-18 | 2016-08-16 | 1.520 | 117,752,262 | -21,908 | 2.94% | 178,983,438 |
| 2016-08-17 | 2016-08-15 | 1.540 | 117,774,170 | +56,000 | 2.94% | 181,372,222 |
| 2016-08-16 | 2016-08-12 | 1.550 | 117,718,170 | +3,460,000 | 2.94% | 182,463,164 |
| 2016-08-15 | 2016-08-11 | 1.510 | 114,258,170 | +1,208,000 | 2.86% | 172,529,837 |
| 2016-08-12 | 2016-08-10 | 1.480 | 113,050,170 | +128,000 | 2.83% | 167,314,252 |
| 2016-08-11 | 2016-08-09 | 1.450 | 112,922,170 | +146,000 | 2.82% | 163,737,146 |
| 2016-08-10 | 2016-08-08 | 1.460 | 112,776,170 | +1,360,000 | 2.82% | 164,653,208 |
| 2016-08-09 | 2016-08-05 | 1.450 | 111,416,170 | +184,000 | 2.79% | 161,553,446 |
| 2016-08-08 | 2016-08-04 | 1.450 | 111,232,170 | +44,000 | 2.78% | 161,286,646 |
| 2016-08-05 | 2016-08-03 | 1.460 | 111,188,170 | +14,000 | 2.78% | 162,334,728 |
| 2016-08-04 | 2016-08-01 | 1.460 | 111,174,170 | +1,084,000 | 2.78% | 162,314,288 |
| 2016-08-03 | 2016-07-29 | 1.440 | 110,090,170 | +388,000 | 2.75% | 158,529,845 |
| 2016-08-01 | 2016-07-28 | 1.480 | 109,702,170 | +486,000 | 2.74% | 162,359,212 |
| 2016-07-29 | 2016-07-27 | 1.510 | 109,216,170 | +118,000 | 2.73% | 164,916,417 |
| 2016-07-28 | 2016-07-26 | 1.500 | 109,098,170 | +266,000 | 2.73% | 163,647,255 |
| 2016-07-27 | 2016-07-25 | 1.480 | 108,832,170 | +338,000 | 2.72% | 161,071,612 |
| 2016-07-26 | 2016-07-22 | 1.460 | 108,494,170 | +216,000 | 2.71% | 158,401,488 |
| 2016-07-25 | 2016-07-21 | 1.450 | 108,278,170 | +140,000 | 2.71% | 157,003,346 |
| 2016-07-22 | 2016-07-20 | 1.440 | 108,138,170 | -20,000 | 2.70% | 155,718,965 |
| 2016-07-21 | 2016-07-19 | 1.400 | 108,158,170 | +2,666,000 | 2.70% | 151,421,438 |
| 2016-07-20 | 2016-07-18 | 1.430 | 105,492,170 | +986,000 | 2.64% | 150,853,803 |
| 2016-07-19 | 2016-07-15 | 1.390 | 104,506,170 | +128,000 | 2.61% | 145,263,576 |
| 2016-07-18 | 2016-07-14 | 1.390 | 104,378,170 | +802,000 | 2.61% | 145,085,656 |
| 2016-07-15 | 2016-07-13 | 1.410 | 103,576,170 | +424,000 | 2.59% | 146,042,400 |
| 2016-07-14 | 2016-07-12 | 1.390 | 103,152,170 | +1,210,000 | 2.58% | 143,381,516 |
| 2016-07-13 | 2016-07-11 | 1.390 | 101,942,170 | -172,000 | 2.55% | 141,699,616 |
| 2016-07-12 | 2016-07-08 | 1.390 | 102,114,170 | +316,000 | 2.55% | 141,938,696 |
| 2016-07-11 | 2016-07-07 | 1.390 | 101,798,170 | -220,000 | 2.54% | 141,499,456 |
| 2016-07-08 | 2016-07-06 | 1.370 | 102,018,170 | -668,000 | 2.55% | 139,764,893 |
| 2016-07-07 | 2016-07-05 | 1.410 | 102,686,170 | -6,000 | 2.57% | 144,787,500 |
| 2016-07-06 | 2016-07-04 | 1.450 | 102,692,170 | -192,000 | 2.57% | 148,903,646 |
| 2016-07-05 | 2016-06-30 | 1.430 | 102,884,170 | -1,254,000 | 2.57% | 147,124,363 |
| 2016-07-04 | 2016-06-29 | 1.360 | 104,138,170 | -270,000 | 2.60% | 141,627,911 |
| 2016-06-30 | 2016-06-28 | 1.390 | 104,408,170 | -636,000 | 2.61% | 145,127,356 |
| 2016-06-29 | 2016-06-27 | 1.420 | 105,044,170 | +522,000 | 2.63% | 149,162,721 |
| 2016-06-28 | 2016-06-24 | 1.430 | 104,522,170 | +588,000 | 2.61% | 149,466,703 |
| 2016-06-27 | 2016-06-23 | 1.460 | 103,934,170 | +536,000 | 2.60% | 151,743,888 |
| 2016-06-24 | 2016-06-22 | 1.490 | 103,398,170 | +238,000 | 2.58% | 154,063,273 |
| 2016-06-23 | 2016-06-21 | 1.470 | 103,160,170 | +946,000 | 2.58% | 151,645,450 |
| 2016-06-22 | 2016-06-20 | 1.470 | 102,214,170 | +2,304,000 | 2.56% | 150,254,830 |
| 2016-06-21 | 2016-06-17 | 1.490 | 99,910,170 | -1,008,000 | 2.50% | 148,866,153 |
| 2016-06-20 | 2016-06-16 | 1.480 | 100,918,170 | +1,626,000 | 2.52% | 149,358,892 |
| 2016-06-17 | 2016-06-15 | 1.330 | 99,292,170 | +690,000 | 2.48% | 132,058,586 |
| 2016-06-16 | 2016-06-14 | 1.320 | 98,602,170 | +582,000 | 2.47% | 130,154,864 |
| 2016-06-15 | 2016-06-13 | 1.330 | 98,020,170 | +858,000 | 2.45% | 130,366,826 |
| 2016-06-14 | 2016-06-10 | 1.330 | 97,162,170 | +118,000 | 2.43% | 129,225,686 |
| 2016-06-13 | 2016-06-08 | 1.360 | 97,044,170 | -49,700 | 2.43% | 131,980,071 |
| 2016-06-10 | 2016-06-07 | 1.360 | 97,093,870 | +70,000 | 2.43% | 132,047,663 |
| 2016-06-08 | 2016-06-06 | 1.350 | 97,023,870 | +796,000 | 2.43% | 130,982,225 |
| 2016-06-07 | 2016-06-03 | 1.350 | 96,227,870 | -1,440,000 | 2.41% | 129,907,625 |
| 2016-06-06 | 2016-06-02 | 1.360 | 97,667,870 | +750,000 | 2.44% | 132,828,303 |
| 2016-06-03 | 2016-06-01 | 1.350 | 96,917,870 | +440,000 | 2.42% | 130,839,125 |
| 2016-06-02 | 2016-05-31 | 1.400 | 96,477,870 | +2,632,000 | 2.41% | 135,069,018 |
| 2016-05-31 | 2016-05-27 | 1.280 | 93,845,870 | -412,000 | 2.35% | 120,122,714 |
| 2016-05-30 | 2016-05-26 | 1.250 | 94,257,870 | -690,000 | 2.36% | 117,822,338 |
| 2016-05-27 | 2016-05-25 | 1.240 | 94,947,870 | -76,000 | 2.37% | 117,735,359 |
| 2016-05-26 | 2016-05-24 | 1.250 | 95,023,870 | -134,000 | 2.38% | 118,779,838 |
| 2016-05-25 | 2016-05-23 | 1.220 | 95,157,870 | -106,000 | 2.38% | 116,092,601 |
| 2016-05-24 | 2016-05-20 | 1.210 | 95,263,870 | +190,000 | 2.38% | 115,269,283 |
| 2016-05-23 | 2016-05-19 | 1.220 | 95,073,870 | +104,000 | 2.38% | 115,990,121 |
| 2016-05-20 | 2016-05-18 | 1.210 | 94,969,870 | +38,000 | 2.37% | 114,913,543 |
| 2016-05-19 | 2016-05-17 | 1.250 | 94,931,870 | -234,000 | 2.37% | 118,664,838 |
| 2016-05-18 | 2016-05-16 | 1.270 | 95,165,870 | -560,000 | 2.38% | 120,860,655 |
| 2016-05-17 | 2016-05-13 | 1.290 | 95,725,870 | +4,000 | 2.39% | 123,486,372 |
| 2016-05-16 | 2016-05-12 | 1.280 | 95,721,870 | -8,000 | 2.39% | 122,523,994 |
| 2016-05-13 | 2016-05-11 | 1.270 | 95,729,870 | +190,000 | 2.39% | 121,576,935 |
| 2016-05-12 | 2016-05-10 | 1.300 | 95,539,870 | +70,000 | 2.39% | 124,201,831 |
| 2016-05-11 | 2016-05-09 | 1.380 | 95,469,870 | +68,000 | 2.39% | 131,748,421 |
| 2016-05-10 | 2016-05-06 | 1.370 | 95,401,870 | -72,000 | 2.39% | 130,700,562 |
| 2016-05-09 | 2016-05-05 | 1.370 | 95,473,870 | -20,000 | 2.39% | 130,799,202 |
| 2016-05-06 | 2016-05-04 | 1.370 | 95,493,870 | +264,000 | 2.39% | 130,826,602 |
| 2016-05-05 | 2016-05-03 | 1.330 | 95,229,870 | +422,000 | 2.38% | 126,655,727 |
| 2016-05-04 | 2016-04-29 | 1.320 | 94,807,870 | +333,000 | 2.37% | 125,146,388 |
| 2016-05-03 | 2016-04-28 | 1.330 | 94,474,870 | +48,000 | 2.36% | 125,651,577 |
| 2016-04-29 | 2016-04-27 | 1.360 | 94,426,870 | -78,000 | 2.36% | 128,420,543 |
| 2016-04-28 | 2016-04-26 | 1.360 | 94,504,870 | -374,000 | 2.36% | 128,526,623 |
| 2016-04-27 | 2016-04-25 | 1.350 | 94,878,870 | +462,000 | 2.37% | 128,086,475 |
| 2016-04-25 | 2016-04-21 | 1.380 | 94,416,870 | -56,000 | 2.36% | 130,295,281 |
| 2016-04-22 | 2016-04-20 | 1.380 | 94,472,870 | -232,000 | 2.36% | 130,372,561 |
| 2016-04-21 | 2016-04-19 | 1.410 | 94,704,870 | -481,000 | 2.37% | 133,533,867 |
| 2016-04-20 | 2016-04-18 | 1.400 | 95,185,870 | -636,000 | 2.38% | 133,260,218 |
| 2016-04-19 | 2016-04-15 | 1.400 | 95,821,870 | +170,000 | 2.40% | 134,150,618 |
| 2016-04-18 | 2016-04-14 | 1.420 | 95,651,870 | -232,000 | 2.39% | 135,825,655 |
| 2016-04-15 | 2016-04-13 | 1.430 | 95,883,870 | -74,000 | 2.40% | 137,113,934 |
| 2016-04-14 | 2016-04-12 | 1.410 | 95,957,870 | -1,010,000 | 2.40% | 135,300,597 |
| 2016-04-13 | 2016-04-11 | 1.370 | 96,967,870 | -20,000 | 2.42% | 132,845,982 |
| 2016-04-12 | 2016-04-08 | 1.260 | 96,987,870 | -88,000 | 2.42% | 122,204,716 |
| 2016-04-11 | 2016-04-07 | 1.260 | 97,075,870 | +312,000 | 2.43% | 122,315,596 |
| 2016-04-08 | 2016-04-06 | 1.250 | 96,763,870 | +414,000 | 2.42% | 120,954,838 |
| 2016-04-07 | 2016-04-05 | 1.300 | 96,349,870 | +298,000 | 2.41% | 125,254,831 |
| 2016-04-06 | 2016-04-01 | 1.290 | 96,051,870 | -4,000 | 2.40% | 123,906,912 |
| 2016-04-01 | 2016-03-30 | 1.260 | 96,055,870 | +14,000 | 2.40% | 121,030,396 |
| 2016-03-31 | 2016-03-29 | 1.280 | 96,041,870 | -10,000 | 2.40% | 122,933,594 |
| 2016-03-30 | 2016-03-24 | 1.300 | 96,051,870 | -50,000,000 | 2.40% | 124,867,431 |
| 2016-03-29 | 2016-03-23 | 1.310 | 146,051,870 | -218,000 | 3.65% | 191,327,950 |
| 2016-03-24 | 2016-03-22 | 1.290 | 146,269,870 | -116,000 | 3.66% | 188,688,132 |
| 2016-03-23 | 2016-03-21 | 1.340 | 146,385,870 | +20,000 | 3.66% | 196,157,066 |
| 2016-03-22 | 2016-03-18 | 1.310 | 146,365,870 | -452,000 | 3.66% | 191,739,290 |
| 2016-03-21 | 2016-03-17 | 1.240 | 146,817,870 | -1,374,000 | 3.67% | 182,054,159 |
| 2016-03-18 | 2016-03-16 | 1.230 | 148,191,870 | -208,000 | 3.70% | 182,276,000 |
| 2016-03-16 | 2016-03-14 | 1.260 | 148,399,870 | +732,000 | 3.71% | 186,983,836 |
| 2016-03-15 | 2016-03-11 | 1.230 | 147,667,870 | +242,000 | 3.69% | 181,631,480 |
| 2016-03-14 | 2016-03-10 | 1.210 | 147,425,870 | +8,000 | 3.69% | 178,385,303 |
| 2016-03-11 | 2016-03-09 | 1.240 | 147,417,870 | -6,000 | 3.69% | 182,798,159 |
| 2016-03-10 | 2016-03-08 | 1.230 | 147,423,870 | +12,000 | 3.69% | 181,331,360 |
| 2016-03-09 | 2016-03-07 | 1.260 | 147,411,870 | -32,000 | 3.69% | 185,738,956 |
| 2016-03-08 | 2016-03-04 | 1.230 | 147,443,870 | +49,990,000 | 3.69% | 181,355,960 |
| 2016-03-07 | 2016-03-03 | 1.260 | 97,453,870 | +138,000 | 2.44% | 122,791,876 |
| 2016-03-04 | 2016-03-02 | 1.250 | 97,315,870 | +4,000 | 2.43% | 121,644,838 |
| 2016-03-03 | 2016-03-01 | 1.240 | 97,311,870 | -20,000 | 2.43% | 120,666,719 |
| 2016-03-02 | 2016-02-29 | 1.230 | 97,331,870 | -100,000 | 2.43% | 119,718,200 |
| 2016-03-01 | 2016-02-26 | 1.260 | 97,431,870 | -690,000 | 2.44% | 122,764,156 |
| 2016-02-29 | 2016-02-25 | 1.270 | 98,121,870 | -180,000 | 2.45% | 124,614,775 |
| 2016-02-26 | 2016-02-24 | 1.320 | 98,301,870 | -1,702,000 | 2.46% | 129,758,468 |
| 2016-02-25 | 2016-02-23 | 1.350 | 100,003,870 | -232,000 | 2.50% | 135,005,224 |
| 2016-02-24 | 2016-02-22 | 1.380 | 100,235,870 | -228,000 | 2.51% | 138,325,501 |
| 2016-02-23 | 2016-02-19 | 1.350 | 100,463,870 | -196,000 | 2.51% | 135,626,224 |
| 2016-02-22 | 2016-02-18 | 1.330 | 100,659,870 | -482,000 | 2.52% | 133,877,627 |
| 2016-02-19 | 2016-02-17 | 1.280 | 101,141,870 | -616,000 | 2.53% | 129,461,594 |
| 2016-02-18 | 2016-02-16 | 1.260 | 101,757,870 | -10,000 | 2.54% | 128,214,916 |
| 2016-02-17 | 2016-02-15 | 1.250 | 101,767,870 | +36,000 | 2.54% | 127,209,838 |
| 2016-02-16 | 2016-02-12 | 1.210 | 101,731,870 | +232,000 | 2.54% | 123,095,563 |
| 2016-02-11 | 2016-02-04 | 1.290 | 101,499,870 | +8,000 | 2.54% | 130,934,832 |
| 2016-02-05 | 2016-02-03 | 1.280 | 101,491,870 | -70,000 | 2.54% | 129,909,594 |
| 2016-02-04 | 2016-02-02 | 1.290 | 101,561,870 | +216,000 | 2.54% | 131,014,812 |
| 2016-02-03 | 2016-02-01 | 1.260 | 101,345,870 | +44,000 | 2.53% | 127,695,796 |
| 2016-02-02 | 2016-01-29 | 1.310 | 101,301,870 | +116,000 | 2.53% | 132,705,450 |
| 2016-01-29 | 2016-01-27 | 1.230 | 101,185,870 | +4,000 | 2.53% | 124,458,620 |
| 2016-01-28 | 2016-01-26 | 1.280 | 101,181,870 | -50,000 | 2.53% | 129,512,794 |
| 2016-01-27 | 2016-01-25 | 1.310 | 101,231,870 | -2,232,000 | 2.53% | 132,613,750 |
| 2016-01-26 | 2016-01-22 | 1.290 | 103,463,870 | -138,000 | 2.59% | 133,468,392 |
| 2016-01-25 | 2016-01-21 | 1.320 | 103,601,870 | -782,000 | 2.59% | 136,754,468 |
| 2016-01-22 | 2016-01-20 | 1.480 | 104,383,870 | +148,000 | 2.61% | 154,488,128 |
| 2016-01-21 | 2016-01-19 | 1.570 | 104,235,870 | +150,000 | 2.61% | 163,650,316 |
| 2016-01-20 | 2016-01-18 | 1.500 | 104,085,870 | +196,000 | 2.60% | 156,128,805 |
| 2016-01-19 | 2016-01-15 | 1.440 | 103,889,870 | +76,000 | 2.60% | 149,601,413 |
| 2016-01-18 | 2016-01-14 | 1.450 | 103,813,870 | -10,000 | 2.60% | 150,530,112 |
| 2016-01-15 | 2016-01-13 | 1.400 | 103,823,870 | +70,000 | 2.60% | 145,353,418 |
| 2016-01-14 | 2016-01-12 | 1.390 | 103,753,870 | -6,000 | 2.59% | 144,217,879 |
| 2016-01-13 | 2016-01-11 | 1.420 | 103,759,870 | +30,000 | 2.59% | 147,339,015 |
| 2016-01-12 | 2016-01-08 | 1.500 | 103,729,870 | -38,000 | 2.59% | 155,594,805 |
| 2016-01-11 | 2016-01-07 | 1.440 | 103,767,870 | -354,000 | 2.59% | 149,425,733 |
| 2016-01-07 | 2016-01-05 | 1.380 | 104,121,870 | -2,000 | 2.60% | 143,688,181 |
| 2016-01-06 | 2016-01-04 | 1.370 | 104,123,870 | +308,000 | 2.60% | 142,649,702 |
| 2016-01-05 | 2015-12-31 | 1.480 | 103,815,870 | +378,000 | 2.60% | 153,647,488 |
| 2016-01-04 | 2015-12-29 | 1.400 | 103,437,870 | -24,000 | 2.59% | 144,813,018 |
| 2015-12-30 | 2015-12-28 | 1.440 | 103,461,870 | +134,000 | 2.59% | 148,985,093 |
| 2015-12-29 | 2015-12-24 | 1.390 | 103,327,870 | +664,000 | 2.58% | 143,625,739 |
| 2015-12-28 | 2015-12-22 | 1.340 | 102,663,870 | +78,000 | 2.57% | 137,569,586 |
| 2015-12-23 | 2015-12-21 | 1.300 | 102,585,870 | +550,000 | 2.56% | 133,361,631 |
| 2015-12-22 | 2015-12-18 | 1.260 | 102,035,870 | +74,000 | 2.55% | 128,565,196 |
| 2015-12-21 | 2015-12-17 | 1.320 | 101,961,870 | +164,000 | 2.55% | 134,589,668 |
| 2015-12-18 | 2015-12-16 | 1.270 | 101,797,870 | +112,000 | 2.54% | 129,283,295 |
| 2015-12-17 | 2015-12-15 | 1.180 | 101,685,870 | +108,000 | 2.54% | 119,989,327 |
| 2015-12-16 | 2015-12-14 | 1.230 | 101,577,870 | +30,000 | 2.54% | 124,940,780 |
| 2015-12-15 | 2015-12-11 | 1.220 | 101,547,870 | -30,000 | 2.54% | 123,888,401 |
| 2015-12-14 | 2015-12-10 | 1.230 | 101,577,870 | -42,000 | 2.54% | 124,940,780 |
| 2015-12-11 | 2015-12-09 | 1.300 | 101,619,870 | -150,000 | 2.54% | 132,105,831 |
| 2015-12-10 | 2015-12-08 | 1.340 | 101,769,870 | -14,000 | 2.54% | 136,371,626 |
| 2015-12-09 | 2015-12-07 | 1.430 | 101,783,870 | -774,000 | 2.54% | 145,550,934 |
| 2015-12-08 | 2015-12-04 | 1.390 | 102,557,870 | -894,000 | 2.56% | 142,555,439 |
| 2015-12-07 | 2015-12-03 | 1.390 | 103,451,870 | -300,000 | 2.59% | 143,798,099 |
| 2015-12-04 | 2015-12-02 | 1.400 | 103,751,870 | -496,000 | 2.59% | 145,252,618 |
| 2015-12-03 | 2015-12-01 | 1.420 | 104,247,870 | -422,000 | 2.61% | 148,031,975 |
| 2015-12-02 | 2015-11-30 | 1.390 | 104,669,870 | -1,422,000 | 2.62% | 145,491,119 |
| 2015-12-01 | 2015-11-27 | 1.430 | 106,091,870 | -360,000 | 2.65% | 151,711,374 |
| 2015-11-30 | 2015-11-26 | 1.480 | 106,451,870 | -218,000 | 2.66% | 157,548,768 |
| 2015-11-27 | 2015-11-25 | 1.500 | 106,669,870 | -254,000 | 2.67% | 160,004,805 |
| 2015-11-26 | 2015-11-24 | 1.500 | 106,923,870 | -780,172 | 2.67% | 160,385,805 |
| 2015-11-25 | 2015-11-23 | 1.440 | 107,704,042 | -542,000 | 2.69% | 155,093,820 |
| 2015-11-24 | 2015-11-20 | 1.480 | 108,246,042 | -4,915,900 | 2.71% | 160,204,142 |
| 2015-11-23 | 2015-11-19 | 1.470 | 113,161,942 | -3,490,000 | 2.83% | 166,348,055 |
| 2015-11-20 | 2015-11-18 | 1.430 | 116,651,942 | -3,572,000 | 2.92% | 166,812,277 |
| 2015-11-19 | 2015-11-17 | 1.470 | 120,223,942 | -5,839,700 | 3.01% | 176,729,195 |
| 2015-11-18 | 2015-11-16 | 1.480 | 126,063,642 | -8,527,928 | 3.15% | 186,574,190 |
| 2015-11-17 | 2015-11-13 | 1.570 | 134,591,570 | -3,406,372 | 3.36% | 211,308,765 |
| 2015-11-16 | 2015-11-12 | 1.650 | 137,997,942 | -5,904,600 | 3.45% | 227,696,604 |
| 2015-11-13 | 2015-11-11 | 1.670 | 143,902,542 | -3,326,000 | 3.60% | 240,317,245 |
| 2015-11-12 | 2015-11-10 | 1.710 | 147,228,542 | -422,040 | 3.68% | 251,760,807 |
| 2015-11-11 | 2015-11-09 | 1.630 | 147,650,582 | +414,000 | 3.69% | 240,670,449 |
| 2015-11-10 | 2015-11-06 | 1.750 | 147,236,582 | +39,126,000 | 3.68% | 257,664,018 |
| 2015-11-09 | 2015-11-05 | 1.540 | 108,110,582 | -98,000 | 2.70% | 166,490,296 |
| 2015-11-06 | 2015-11-04 | 1.520 | 108,208,582 | -152,000 | 2.71% | 164,477,045 |
| 2015-11-05 | 2015-11-03 | 1.420 | 108,360,582 | +290,000 | 2.71% | 153,872,026 |
| 2015-11-04 | 2015-11-02 | 1.430 | 108,070,582 | -520,000 | 2.70% | 154,540,932 |
| 2015-11-03 | 2015-10-30 | 1.490 | 108,590,582 | +296,000 | 2.71% | 161,799,967 |
| 2015-11-02 | 2015-10-29 | 1.500 | 108,294,582 | -980,000 | 2.71% | 162,441,873 |
| 2015-10-30 | 2015-10-28 | 1.380 | 109,274,582 | +28,000 | 2.73% | 150,798,923 |
| 2015-10-29 | 2015-10-27 | 1.420 | 109,246,582 | +822,000 | 2.73% | 155,130,146 |
| 2015-10-28 | 2015-10-26 | 1.390 | 108,424,582 | +48,000 | 2.71% | 150,710,169 |
| 2015-10-27 | 2015-10-23 | 1.410 | 108,376,582 | +636,000 | 2.71% | 152,810,981 |
| 2015-10-26 | 2015-10-22 | 1.090 | 107,740,582 | -14,000 | 2.69% | 117,437,234 |
| 2015-10-23 | 2015-10-20 | 1.100 | 107,754,582 | +6,000 | 2.69% | 118,530,040 |
| 2015-10-22 | 2015-10-19 | 1.100 | 107,748,582 | -96,000 | 2.69% | 118,523,440 |
| 2015-10-20 | 2015-10-16 | 1.120 | 107,844,582 | +216,000 | 2.70% | 120,785,932 |
| 2015-10-19 | 2015-10-15 | 1.120 | 107,628,582 | +88,000 | 2.69% | 120,544,012 |
| 2015-10-16 | 2015-10-14 | 1.120 | 107,540,582 | -124,000 | 2.69% | 120,445,452 |
| 2015-10-15 | 2015-10-13 | 1.130 | 107,664,582 | +174,000 | 2.69% | 121,660,978 |
| 2015-10-14 | 2015-10-12 | 1.150 | 107,490,582 | +260,000 | 2.69% | 123,614,169 |
| 2015-10-13 | 2015-10-09 | 1.110 | 107,230,582 | +108,000 | 2.68% | 119,025,946 |
| 2015-10-12 | 2015-10-08 | 1.120 | 107,122,582 | +2,622,100 | 2.68% | 119,977,292 |
| 2015-10-09 | 2015-10-07 | 1.090 | 104,500,482 | +1,123,600 | 2.61% | 113,905,525 |
| 2015-10-08 | 2015-10-06 | 1.070 | 103,376,882 | +156,300 | 2.58% | 110,613,264 |
| 2015-10-07 | 2015-10-05 | 1.090 | 103,220,582 | -162,400 | 2.58% | 112,510,434 |
| 2015-10-06 | 2015-10-02 | 1.100 | 103,382,982 | +340,400 | 2.58% | 113,721,280 |
| 2015-10-05 | 2015-09-30 | 1.120 | 103,042,582 | +286,000 | 2.58% | 115,407,692 |
| 2015-10-02 | 2015-09-29 | 1.100 | 102,756,582 | -166,000 | 2.57% | 113,032,240 |
| 2015-09-30 | 2015-09-25 | 1.120 | 102,922,582 | +214,100 | 2.57% | 115,273,292 |
| 2015-09-29 | 2015-09-24 | 1.120 | 102,708,482 | +62,430 | 2.57% | 115,033,500 |
| 2015-09-25 | 2015-09-23 | 1.120 | 102,646,052 | -174,000 | 2.57% | 114,963,578 |
| 2015-09-24 | 2015-09-22 | 1.170 | 102,820,052 | -40,000 | 2.57% | 120,299,461 |
| 2015-09-23 | 2015-09-21 | 1.190 | 102,860,052 | +442,140 | 2.57% | 122,403,462 |
| 2015-09-22 | 2015-09-18 | 1.130 | 102,417,912 | +39,300 | 2.56% | 115,732,241 |
| 2015-09-21 | 2015-09-17 | 1.040 | 102,378,612 | -32,000 | 2.56% | 106,473,756 |
| 2015-09-18 | 2015-09-16 | 1.070 | 102,410,612 | +264,000 | 2.56% | 109,579,355 |
| 2015-09-17 | 2015-09-15 | 1.020 | 102,146,612 | -16,000 | 2.55% | 104,189,544 |
| 2015-09-16 | 2015-09-14 | 1.030 | 102,162,612 | -146,000 | 2.55% | 105,227,490 |
| 2015-09-15 | 2015-09-11 | 1.080 | 102,308,612 | +30,000 | 2.56% | 110,493,301 |
| 2015-09-14 | 2015-09-10 | 1.080 | 102,278,612 | -84,000 | 2.56% | 110,460,901 |
| 2015-09-11 | 2015-09-09 | 1.100 | 102,362,612 | +926,000 | 2.56% | 112,598,873 |
| 2015-09-10 | 2015-09-08 | 1.070 | 101,436,612 | +80,000 | 2.54% | 108,537,175 |
| 2015-09-09 | 2015-09-07 | 1.030 | 101,356,612 | +148,000 | 2.53% | 104,397,310 |
| 2015-09-08 | 2015-09-04 | 1.020 | 101,208,612 | -202,000 | 2.53% | 103,232,784 |
| 2015-09-07 | 2015-09-02 | 1.050 | 101,410,612 | +50,792 | 2.54% | 106,481,143 |
| 2015-09-04 | 2015-09-01 | 1.070 | 101,359,820 | -240,000 | 2.53% | 108,455,007 |
| 2015-09-02 | 2015-08-31 | 1.080 | 101,599,820 | -8,000 | 2.54% | 109,727,806 |
| 2015-09-01 | 2015-08-28 | 1.050 | 101,607,820 | +42,000 | 2.54% | 106,688,211 |
| 2015-08-31 | 2015-08-27 | 1.030 | 101,565,820 | +248,000 | 2.54% | 104,612,795 |
| 2015-08-28 | 2015-08-26 | 0.970 | 101,317,820 | +673,700 | 2.53% | 98,278,285 |
| 2015-08-27 | 2015-08-25 | 0.970 | 100,644,120 | -560,000 | 2.52% | 97,624,796 |
| 2015-08-26 | 2015-08-24 | 0.960 | 101,204,120 | +2,968,000 | 2.53% | 97,155,955 |
| 2015-08-25 | 2015-08-21 | 1.160 | 98,236,120 | +183,900 | 2.46% | 113,953,899 |
| 2015-08-24 | 2015-08-20 | 1.300 | 98,052,220 | +6,300 | 2.45% | 127,467,886 |
| 2015-08-21 | 2015-08-19 | 1.360 | 98,045,920 | +149,200 | 2.45% | 133,342,451 |
| 2015-08-20 | 2015-08-18 | 1.360 | 97,896,720 | +303,200 | 2.45% | 133,139,539 |
| 2015-08-19 | 2015-08-17 | 1.390 | 97,593,520 | -349,000 | 2.44% | 135,654,993 |
| 2015-08-18 | 2015-08-14 | 1.480 | 97,942,520 | +4,000 | 2.45% | 144,954,930 |
| 2015-08-17 | 2015-08-13 | 1.490 | 97,938,520 | +30,000 | 2.45% | 145,928,395 |
| 2015-08-14 | 2015-08-12 | 1.490 | 97,908,520 | +658,000 | 2.45% | 145,883,695 |
| 2015-08-13 | 2015-08-11 | 1.500 | 97,250,520 | -290,000 | 2.43% | 145,875,780 |
| 2015-08-12 | 2015-08-10 | 1.450 | 97,540,520 | -172,000 | 2.44% | 141,433,754 |
| 2015-08-11 | 2015-08-07 | 1.420 | 97,712,520 | -152,000 | 2.44% | 138,751,778 |
| 2015-08-10 | 2015-08-06 | 1.400 | 97,864,520 | +40,000 | 2.45% | 137,010,328 |
| 2015-08-07 | 2015-08-05 | 1.340 | 97,824,520 | +490,000 | 2.45% | 131,084,857 |
| 2015-08-06 | 2015-08-04 | 1.310 | 97,334,520 | -56,000 | 2.43% | 127,508,221 |
| 2015-08-05 | 2015-08-03 | 1.250 | 97,390,520 | -44,000 | 2.43% | 121,738,150 |
| 2015-08-04 | 2015-07-31 | 1.340 | 97,434,520 | +40,000 | 2.44% | 130,562,257 |
| 2015-08-03 | 2015-07-30 | 1.360 | 97,394,520 | +316,000 | 2.43% | 132,456,547 |
| 2015-07-31 | 2015-07-29 | 1.380 | 97,078,520 | -112,000 | 2.43% | 133,968,358 |
| 2015-07-30 | 2015-07-28 | 1.310 | 97,190,520 | -2,632,016 | 2.43% | 127,319,581 |
| 2015-07-29 | 2015-07-27 | 1.350 | 99,822,536 | -114,000 | 2.50% | 134,760,424 |
| 2015-07-28 | 2015-07-24 | 1.530 | 99,936,536 | +668,014 | 2.50% | 152,902,900 |
| 2015-07-27 | 2015-07-23 | 1.590 | 99,268,522 | +264,000 | 2.48% | 157,836,950 |
| 2015-07-24 | 2015-07-22 | 1.600 | 99,004,522 | +524,300 | 2.48% | 158,407,235 |
| 2015-07-23 | 2015-07-21 | 1.610 | 98,480,222 | -1,019,835 | 2.46% | 158,553,157 |
| 2015-07-22 | 2015-07-20 | 1.600 | 99,500,057 | +500,000 | 2.49% | 159,200,091 |
| 2015-07-21 | 2015-07-17 | 1.630 | 99,000,057 | -334,000 | 2.48% | 161,370,093 |
| 2015-07-20 | 2015-07-16 | 1.570 | 99,334,057 | +1,623,986 | 2.48% | 155,954,469 |
| 2015-07-17 | 2015-07-15 | 1.500 | 97,710,071 | +732,000 | 2.44% | 146,565,106 |
| 2015-07-16 | 2015-07-14 | 1.740 | 96,978,071 | -14,000 | 2.42% | 168,741,844 |
| 2015-07-15 | 2015-07-13 | 1.740 | 96,992,071 | +3,341,927 | 2.42% | 168,766,204 |
| 2015-07-14 | 2015-07-10 | 1.680 | 93,650,144 | +228,057 | 2.34% | 157,332,242 |
| 2015-07-13 | 2015-07-09 | 1.500 | 93,422,087 | +1,085,380 | 2.34% | 140,133,130 |
| 2015-07-10 | 2015-07-08 | 1.040 | 92,336,707 | +2,767,311 | 2.31% | 96,030,175 |
| 2015-07-09 | 2015-07-07 | 1.340 | 89,569,396 | +12,837,453 | 2.24% | 120,022,991 |
| 2015-07-08 | 2015-07-06 | 1.480 | 76,731,943 | +738,487 | 1.92% | 113,563,276 |
| 2015-07-07 | 2015-07-03 | 1.900 | 75,993,456 | +740,000 | 1.90% | 144,387,566 |
| 2015-07-06 | 2015-07-02 | 2.120 | 75,253,456 | +824,900 | 1.88% | 159,537,327 |
| 2015-07-03 | 2015-06-30 | 2.220 | 74,428,556 | +1,118,000 | 1.86% | 165,231,394 |
| 2015-07-02 | 2015-06-29 | 2.130 | 73,310,556 | +164,100 | 1.83% | 156,151,484 |
| 2015-06-30 | 2015-06-26 | 2.400 | 73,146,456 | -81,544 | 1.83% | 175,551,494 |
| 2015-06-29 | 2015-06-25 | 2.550 | 73,228,000 | -122,011 | 1.83% | 186,731,400 |
| 2015-06-26 | 2015-06-24 | 2.530 | 73,350,011 | -230,040 | 1.83% | 185,575,528 |
| 2015-06-25 | 2015-06-23 | 2.630 | 73,580,051 | -282,000 | 1.84% | 193,515,534 |
| 2015-06-24 | 2015-06-22 | 2.710 | 73,862,051 | +1,868,000 | 1.85% | 200,166,158 |
| 2015-06-23 | 2015-06-19 | 2.560 | 71,994,051 | -2,534,000 | 1.80% | 184,304,771 |
| 2015-06-22 | 2015-06-18 | 2.570 | 74,528,051 | -352,600 | 1.86% | 191,537,091 |
| 2015-06-19 | 2015-06-17 | 2.590 | 74,880,651 | +475,051 | 1.87% | 193,940,886 |
| 2015-06-18 | 2015-06-16 | 2.320 | 74,405,600 | +24,000 | 1.86% | 172,620,992 |
| 2015-06-17 | 2015-06-15 | 2.400 | 74,381,600 | -1,088,400 | 1.86% | 178,515,840 |
| 2015-06-16 | 2015-06-12 | 2.190 | 75,470,000 | -38,000 | 1.89% | 165,279,300 |
| 2015-06-15 | 2015-06-11 | 2.150 | 75,508,000 | -1,408,608 | 1.89% | 162,342,200 |
| 2015-06-12 | 2015-06-10 | 2.150 | 76,916,608 | +814,608 | 1.92% | 165,370,707 |
| 2015-06-11 | 2015-06-09 | 2.150 | 76,102,000 | -135,459 | 1.90% | 163,619,300 |
| 2015-06-10 | 2015-06-08 | 2.280 | 76,237,459 | +185,294 | 1.91% | 173,821,407 |
| 2015-06-09 | 2015-06-05 | 2.300 | 76,052,165 | -1,574,000 | 1.90% | 174,919,980 |
| 2015-06-08 | 2015-06-04 | 2.420 | 77,626,165 | -253,055 | 1.94% | 187,855,319 |
| 2015-06-05 | 2015-06-03 | 2.400 | 77,879,220 | +374,000 | 1.95% | 186,910,128 |
| 2015-06-04 | 2015-06-02 | 2.440 | 77,505,220 | +766,000 | 1.94% | 189,112,737 |
| 2015-06-03 | 2015-06-01 | 2.500 | 76,739,220 | +1,478,000 | 1.92% | 191,848,050 |
| 2015-06-02 | 2015-05-29 | 2.450 | 75,261,220 | +2,336,184 | 1.88% | 184,389,989 |
| 2015-06-01 | 2015-05-28 | 1.980 | 72,925,036 | +15,072 | 1.82% | 144,391,571 |
| 2015-05-29 | 2015-05-27 | 2.050 | 72,909,964 | +820,964 | 1.82% | 149,465,426 |
| 2015-05-28 | 2015-05-26 | 2.000 | 72,089,000 | -2,181,075 | 1.80% | 144,178,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 74,270,075 | -9,194,000 | 1.86% | 126,259,128 |
| 2015-05-26 | 2015-05-21 | 1.810 | 83,464,075 | +8,356,000 | 2.09% | 151,069,976 |
| 2015-05-22 | 2015-05-20 | 1.900 | 75,108,075 | +175,756 | 1.88% | 142,705,342 |
| 2015-05-21 | 2015-05-19 | 1.770 | 74,932,319 | +5,706,695 | 1.87% | 132,630,205 |
| 2015-05-20 | 2015-05-18 | 1.490 | 69,225,624 | +470,000 | 1.73% | 103,146,180 |
| 2015-05-19 | 2015-05-15 | 1.450 | 68,755,624 | +306,000 | 1.72% | 99,695,655 |
| 2015-05-18 | 2015-05-14 | 1.470 | 68,449,624 | -1,216,567 | 1.71% | 100,620,947 |
| 2015-05-15 | 2015-05-13 | 1.460 | 69,666,191 | +254,000 | 1.74% | 101,712,639 |
| 2015-05-14 | 2015-05-12 | 1.460 | 69,412,191 | +634,000 | 1.74% | 101,341,799 |
| 2015-05-13 | 2015-05-11 | 1.470 | 68,778,191 | +248,000 | 1.72% | 101,103,941 |
| 2015-05-12 | 2015-05-08 | 1.420 | 68,530,191 | -188,000 | 1.71% | 97,312,871 |
| 2015-05-11 | 2015-05-07 | 1.360 | 68,718,191 | -787,900 | 1.72% | 93,456,740 |
| 2015-05-08 | 2015-05-06 | 1.400 | 69,506,091 | -1,000,000 | 1.74% | 97,308,527 |
| 2015-05-07 | 2015-05-05 | 1.410 | 70,506,091 | -1,234,000 | 1.76% | 99,413,588 |
| 2015-05-06 | 2015-05-04 | 1.450 | 71,740,091 | -1,060,000 | 1.79% | 104,023,132 |
| 2015-05-05 | 2015-04-30 | 1.440 | 72,800,091 | -778,000 | 1.82% | 104,832,131 |
| 2015-05-04 | 2015-04-29 | 1.480 | 73,578,091 | +8,000 | 1.84% | 108,895,575 |
| 2015-04-30 | 2015-04-28 | 1.460 | 73,570,091 | +214,000 | 1.84% | 107,412,333 |
| 2015-04-29 | 2015-04-27 | 1.490 | 73,356,091 | +542,991 | 1.83% | 109,300,576 |
| 2015-04-28 | 2015-04-24 | 1.490 | 72,813,100 | +630,000 | 1.82% | 108,491,519 |
| 2015-04-27 | 2015-04-23 | 1.520 | 72,183,100 | +264,000 | 1.80% | 109,718,312 |
| 2015-04-24 | 2015-04-22 | 1.320 | 71,919,100 | -110,000 | 1.80% | 94,933,212 |
| 2015-04-23 | 2015-04-21 | 1.320 | 72,029,100 | +157,700 | 1.80% | 95,078,412 |
| 2015-04-22 | 2015-04-20 | 1.370 | 71,871,400 | +1,874,000 | 1.80% | 98,463,818 |
| 2015-04-21 | 2015-04-17 | 1.440 | 69,997,400 | -34,000 | 1.75% | 100,796,256 |
| 2015-04-20 | 2015-04-16 | 1.430 | 70,031,400 | +1,354,000 | 1.75% | 100,144,902 |
| 2015-04-17 | 2015-04-15 | 1.440 | 68,677,400 | +173,300 | 1.72% | 98,895,456 |
| 2015-04-16 | 2015-04-14 | 1.460 | 68,504,100 | +1,666,100 | 1.71% | 100,015,986 |
| 2015-04-15 | 2015-04-13 | 1.410 | 66,838,000 | +932,000 | 1.67% | 94,241,580 |
| 2015-04-14 | 2015-04-10 | 1.390 | 65,906,000 | +364,000 | 1.65% | 91,609,340 |
| 2015-04-13 | 2015-04-09 | 1.400 | 65,542,000 | +176,000 | 1.64% | 91,758,800 |
| 2015-04-10 | 2015-04-08 | 1.370 | 65,366,000 | -342,000 | 1.63% | 89,551,420 |
| 2015-04-09 | 2015-04-02 | 1.300 | 65,708,000 | +80,000 | 1.64% | 85,420,400 |
| 2015-04-08 | 2015-04-01 | 1.400 | 65,628,000 | +528,800 | 1.64% | 91,879,200 |
| 2015-04-02 | 2015-03-31 | 1.400 | 65,099,200 | -548,000 | 1.63% | 91,138,880 |
| 2015-04-01 | 2015-03-30 | 1.400 | 65,647,200 | -104,000 | 1.64% | 91,906,080 |
| 2015-03-31 | 2015-03-27 | 1.350 | 65,751,200 | +140,000 | 1.64% | 88,764,120 |
| 2015-03-30 | 2015-03-26 | 1.400 | 65,611,200 | -106,000 | 1.64% | 91,855,680 |
| 2015-03-27 | 2015-03-25 | 1.390 | 65,717,200 | +16,000 | 1.64% | 91,346,908 |
| 2015-03-26 | 2015-03-24 | 1.390 | 65,701,200 | +212,000 | 1.64% | 91,324,668 |
| 2015-03-25 | 2015-03-23 | 1.400 | 65,489,200 | +241,100 | 1.64% | 91,684,880 |
| 2015-03-24 | 2015-03-20 | 1.490 | 65,248,100 | +1,832,100 | 1.63% | 97,219,669 |
| 2015-03-23 | 2015-03-19 | 1.440 | 63,416,000 | -178,000 | 1.59% | 91,319,040 |
| 2015-03-20 | 2015-03-18 | 1.440 | 63,594,000 | +174,000 | 1.59% | 91,575,360 |
| 2015-03-19 | 2015-03-17 | 1.450 | 63,420,000 | +102,000 | 1.59% | 91,959,000 |
| 2015-03-18 | 2015-03-16 | 1.420 | 63,318,000 | -594,000 | 1.58% | 89,911,560 |
| 2015-03-17 | 2015-03-13 | 1.450 | 63,912,000 | +312,000 | 1.60% | 92,672,400 |
| 2015-03-16 | 2015-03-12 | 1.400 | 63,600,000 | -202,000 | 1.59% | 89,040,000 |
| 2015-03-13 | 2015-03-11 | 1.470 | 63,802,000 | -998,000 | 1.60% | 93,788,940 |
| 2015-03-12 | 2015-03-10 | 1.440 | 64,800,000 | +44,000 | 1.62% | 93,312,000 |
| 2015-03-11 | 2015-03-09 | 1.470 | 64,756,000 | +310,000 | 1.62% | 95,191,320 |
| 2015-03-10 | 2015-03-06 | 1.440 | 64,446,000 | -6,970,000 | 1.61% | 92,802,240 |
| 2015-03-09 | 2015-03-05 | 1.420 | 71,416,000 | -62,000 | 1.79% | 101,410,720 |
| 2015-03-06 | 2015-03-04 | 1.270 | 71,478,000 | +276,000 | 1.79% | 90,777,060 |
| 2015-03-05 | 2015-03-03 | 1.280 | 71,202,000 | +692,000 | 1.78% | 91,138,560 |
| 2015-03-04 | 2015-03-02 | 1.290 | 70,510,000 | +406,000 | 1.76% | 90,957,900 |
| 2015-03-03 | 2015-02-27 | 1.220 | 70,104,000 | +1,182,000 | 1.75% | 85,526,880 |
| 2015-03-02 | 2015-02-26 | 1.260 | 68,922,000 | -59,726,000 | 1.72% | 86,841,720 |
| 2015-02-27 | 2015-02-25 | 1.250 | 128,648,000 | +86,000 | 3.22% | 160,810,000 |
| 2015-02-26 | 2015-02-24 | 1.250 | 128,562,000 | -610,000 | 3.21% | 160,702,500 |
| 2015-02-25 | 2015-02-23 | 1.250 | 129,172,000 | +158,000 | 3.23% | 161,465,000 |
| 2015-02-24 | 2015-02-18 | 1.250 | 129,014,000 | +12,000 | 3.23% | 161,267,500 |
| 2015-02-23 | 2015-02-16 | 1.240 | 129,002,000 | +356,000 | 3.23% | 159,962,480 |
| 2015-02-17 | 2015-02-13 | 1.270 | 128,646,000 | +1,390,000 | 3.22% | 163,380,420 |
| 2015-02-16 | 2015-02-12 | 1.270 | 127,256,000 | +300,000 | 3.18% | 161,615,120 |
| 2015-02-13 | 2015-02-11 | 1.300 | 126,956,000 | +58,000 | 3.17% | 165,042,800 |
| 2015-02-12 | 2015-02-10 | 1.290 | 126,898,000 | +700,000 | 3.17% | 163,698,420 |
| 2015-02-11 | 2015-02-09 | 1.290 | 126,198,000 | +294,000 | 3.15% | 162,795,420 |
| 2015-02-10 | 2015-02-06 | 1.310 | 125,904,000 | +240,000 | 3.15% | 164,934,240 |
| 2015-02-09 | 2015-02-05 | 1.310 | 125,664,000 | +6,000 | 3.14% | 164,619,840 |
| 2015-02-06 | 2015-02-04 | 1.300 | 125,658,000 | +1,154,000 | 3.14% | 163,355,400 |
| 2015-02-05 | 2015-02-03 | 1.410 | 124,504,000 | +1,798,000 | 3.11% | 175,550,640 |
| 2015-02-04 | 2015-02-02 | 1.460 | 122,706,000 | +5,962,000 | 3.07% | 179,150,760 |
| 2015-02-03 | 2015-01-30 | 1.500 | 116,744,000 | +42,789 | 2.92% | 175,116,000 |
| 2015-02-02 | 2015-01-29 | 1.490 | 116,701,211 | +6,572,000 | 2.92% | 173,884,804 |
| 2015-01-29 | 2015-01-27 | 1.510 | 110,129,211 | -530,789 | 2.75% | 166,295,109 |
| 2015-01-28 | 2015-01-26 | 1.540 | 110,660,000 | +818,789 | 2.77% | 170,416,400 |
| 2015-01-27 | 2015-01-23 | 1.520 | 109,841,211 | +688,000 | 2.75% | 166,958,641 |
| 2015-01-26 | 2015-01-22 | 1.550 | 109,153,211 | -32,000 | 2.73% | 169,187,477 |
| 2015-01-23 | 2015-01-21 | 1.480 | 109,185,211 | +1,392,000 | 2.73% | 161,594,112 |
| 2015-01-22 | 2015-01-20 | 1.490 | 107,793,211 | +448,000 | 2.69% | 160,611,884 |
| 2015-01-21 | 2015-01-19 | 1.490 | 107,345,211 | +3,040,000 | 2.68% | 159,944,364 |
| 2015-01-20 | 2015-01-16 | 1.490 | 104,305,211 | +171,308 | 2.61% | 155,414,764 |
| 2015-01-19 | 2015-01-15 | 1.550 | 104,133,903 | +2,832,000 | 2.60% | 161,407,550 |
| 2015-01-16 | 2015-01-14 | 1.450 | 101,301,903 | +236,000 | 2.53% | 146,887,759 |
| 2015-01-15 | 2015-01-13 | 1.380 | 101,065,903 | -903,089 | 2.53% | 139,470,946 |
| 2015-01-13 | 2015-01-09 | 83.040 | 101,968,992 | +1,273,448 | 2.55% | 8,467,505,096 |
| 2015-01-12 | 2015-01-08 | 81.120 | 100,695,544 | +99,099,176 | 2.52% | 8,168,422,529 |
| 2015-01-09 | 2015-01-07 | 79.840 | 1,596,368 | -7,000 | 2.55% | 127,454,021 |
| 2015-01-08 | 2015-01-06 | 79.680 | 1,603,368 | -250 | 2.57% | 127,756,362 |
| 2015-01-07 | 2015-01-05 | 79.200 | 1,603,618 | +10,413 | 2.57% | 127,006,546 |
| 2015-01-06 | 2015-01-02 | 80.800 | 1,593,205 | -2,750 | 2.55% | 128,730,964 |
| 2015-01-05 | 2014-12-31 | 80.000 | 1,595,955 | -45,500 | 2.55% | 127,676,400 |
| 2014-12-30 | 2014-12-24 | 81.760 | 1,641,455 | -1,000 | 2.63% | 134,205,361 |
| 2014-12-29 | 2014-12-22 | 83.200 | 1,642,455 | +718,500 | 2.63% | 136,652,256 |
| 2014-12-23 | 2014-12-19 | 82.240 | 923,955 | -1,500 | 1.48% | 75,986,059 |
| 2014-12-22 | 2014-12-18 | 80.000 | 925,455 | +250 | 1.48% | 74,036,400 |
| 2014-12-19 | 2014-12-17 | 79.600 | 925,205 | -501,750 | 1.48% | 73,646,318 |
| 2014-12-18 | 2014-12-16 | 80.480 | 1,426,955 | -10,000 | 2.28% | 114,841,338 |
| 2014-12-17 | 2014-12-15 | 82.400 | 1,436,955 | -6,250 | 2.30% | 118,405,092 |
| 2014-12-16 | 2014-12-12 | 82.560 | 1,443,205 | -2,500 | 2.31% | 119,151,005 |
| 2014-12-15 | 2014-12-11 | 83.840 | 1,445,705 | +503,750 | 2.31% | 121,207,907 |
| 2014-12-12 | 2014-12-10 | 84.000 | 941,955 | +4,500 | 1.51% | 79,124,220 |
| 2014-12-11 | 2014-12-09 | 84.000 | 937,455 | +250 | 1.50% | 78,746,220 |
| 2014-12-10 | 2014-12-08 | 82.720 | 937,205 | -8,250 | 1.50% | 77,525,598 |
| 2014-12-09 | 2014-12-05 | 81.120 | 945,455 | +6,500 | 1.51% | 76,695,310 |
| 2014-12-08 | 2014-12-04 | 79.920 | 938,955 | +6,250 | 1.50% | 75,041,284 |
| 2014-12-05 | 2014-12-03 | 81.280 | 932,705 | +8,750 | 1.49% | 75,810,262 |
| 2014-12-03 | 2014-12-01 | 82.400 | 923,955 | -1,750 | 1.48% | 76,133,892 |
| 2014-12-02 | 2014-11-28 | 80.320 | 925,705 | -14,750 | 1.48% | 74,352,626 |
| 2014-12-01 | 2014-11-27 | 80.320 | 940,455 | +250 | 1.50% | 75,537,346 |
| 2014-11-28 | 2014-11-26 | 82.880 | 940,205 | -1,250 | 1.50% | 77,924,190 |
| 2014-11-27 | 2014-11-25 | 80.320 | 941,455 | -250 | 1.51% | 75,617,666 |
| 2014-11-26 | 2014-11-24 | 82.880 | 941,705 | +10,500 | 1.51% | 78,048,510 |
| 2014-11-25 | 2014-11-21 | 82.880 | 931,205 | +1,750 | 1.49% | 77,178,270 |
| 2014-11-24 | 2014-11-20 | 80.320 | 929,455 | +250 | 1.49% | 74,653,826 |
| 2014-11-21 | 2014-11-19 | 79.360 | 929,205 | -34,250 | 1.49% | 73,741,709 |
| 2014-11-20 | 2014-11-18 | 78.800 | 963,455 | +500 | 1.54% | 75,920,254 |
| 2014-11-19 | 2014-11-17 | 81.280 | 962,955 | -750 | 1.54% | 78,268,982 |
| 2014-11-14 | 2014-11-12 | 81.760 | 963,705 | +250 | 1.54% | 78,792,521 |
| 2014-11-12 | 2014-11-10 | 87.200 | 963,455 | -250 | 1.54% | 84,013,276 |
| 2014-11-07 | 2014-11-05 | 87.680 | 963,705 | +250 | 1.54% | 84,497,654 |
| 2014-11-06 | 2014-11-04 | 87.520 | 963,455 | +4,500 | 1.54% | 84,321,582 |
| 2014-11-05 | 2014-11-03 | 88.640 | 958,955 | +500 | 1.53% | 85,001,771 |
| 2014-11-04 | 2014-10-31 | 90.720 | 958,455 | +4,037 | 1.53% | 86,951,038 |
| 2014-11-03 | 2014-10-30 | 90.240 | 954,418 | +500 | 1.53% | 86,126,680 |
| 2014-10-31 | 2014-10-29 | 90.240 | 953,918 | +8,853 | 1.53% | 86,081,560 |
| 2014-10-30 | 2014-10-28 | 91.200 | 945,065 | -500 | 1.51% | 86,189,928 |
| 2014-10-29 | 2014-10-27 | 89.120 | 945,565 | -250 | 1.51% | 84,268,753 |
| 2014-10-27 | 2014-10-23 | 89.760 | 945,815 | +7,250 | 1.51% | 84,896,354 |
| 2014-10-24 | 2014-10-22 | 87.200 | 938,565 | -10,250 | 1.50% | 81,842,868 |
| 2014-10-23 | 2014-10-21 | 88.320 | 948,815 | +1,750 | 1.52% | 83,799,341 |
| 2014-10-22 | 2014-10-20 | 90.240 | 947,065 | -250 | 1.52% | 85,463,146 |
| 2014-10-21 | 2014-10-17 | 88.000 | 947,315 | +16,000 | 1.52% | 83,363,720 |
| 2014-10-20 | 2014-10-16 | 92.000 | 931,315 | -250 | 1.49% | 85,680,980 |
| 2014-10-16 | 2014-10-14 | 93.600 | 931,565 | -1,750 | 1.49% | 87,194,484 |
| 2014-10-15 | 2014-10-13 | 93.280 | 933,315 | -250 | 1.49% | 87,059,623 |
| 2014-10-14 | 2014-10-10 | 95.200 | 933,565 | +250 | 1.49% | 88,875,388 |
| 2014-10-13 | 2014-10-09 | 96.320 | 933,315 | -250 | 1.49% | 89,896,901 |
| 2014-10-10 | 2014-10-08 | 93.600 | 933,565 | -10,250 | 1.49% | 87,381,684 |
| 2014-10-09 | 2014-10-07 | 93.600 | 943,815 | -17,250 | 1.51% | 88,341,084 |
| 2014-10-08 | 2014-10-06 | 94.720 | 961,065 | +8,375 | 1.54% | 91,032,077 |
| 2014-10-06 | 2014-09-30 | 99.200 | 952,690 | -1,500 | 1.52% | 94,506,848 |
| 2014-10-03 | 2014-09-29 | 94.720 | 954,190 | +250 | 1.53% | 90,380,877 |
| 2014-09-30 | 2014-09-26 | 96.000 | 953,940 | +500 | 1.53% | 91,578,240 |
| 2014-09-29 | 2014-09-25 | 95.200 | 953,440 | +3,250 | 1.53% | 90,767,488 |
| 2014-09-26 | 2014-09-24 | 96.000 | 950,190 | +7,000 | 1.52% | 91,218,240 |
| 2014-09-25 | 2014-09-23 | 95.200 | 943,190 | +2,500 | 1.51% | 89,791,688 |
| 2014-09-24 | 2014-09-22 | 95.680 | 940,690 | +1,000 | 1.51% | 90,005,219 |
| 2014-09-23 | 2014-09-19 | 94.400 | 939,690 | -674,000 | 1.50% | 88,706,736 |
| 2014-09-22 | 2014-09-18 | 94.560 | 1,613,690 | -172,500 | 2.58% | 152,590,526 |
| 2014-09-19 | 2014-09-17 | 93.440 | 1,786,190 | -95,250 | 2.86% | 166,901,594 |
| 2014-09-18 | 2014-09-16 | 93.440 | 1,881,440 | -21,250 | 3.01% | 175,801,754 |
| 2014-09-17 | 2014-09-15 | 94.240 | 1,902,690 | -14,250 | 3.04% | 179,309,506 |
| 2014-09-16 | 2014-09-12 | 96.000 | 1,916,940 | +250 | 3.07% | 184,026,240 |
| 2014-09-15 | 2014-09-11 | 92.800 | 1,916,690 | +2,375 | 3.07% | 177,868,832 |
| 2014-09-12 | 2014-09-10 | 94.240 | 1,914,315 | +625,250 | 3.06% | 180,405,046 |
| 2014-09-11 | 2014-09-08 | 94.720 | 1,289,065 | +341,000 | 2.06% | 122,100,237 |
| 2014-09-10 | 2014-09-05 | 96.000 | 948,065 | +5,500 | 1.52% | 91,014,240 |
| 2014-09-08 | 2014-09-04 | 96.000 | 942,565 | -250 | 1.51% | 90,486,240 |
| 2014-09-05 | 2014-09-03 | 95.360 | 942,815 | +4,750 | 1.51% | 89,906,838 |
| 2014-09-04 | 2014-09-02 | 95.840 | 938,065 | +1,000 | 1.50% | 89,904,150 |
| 2014-09-02 | 2014-08-29 | 94.880 | 937,065 | +1,500 | 1.50% | 88,908,727 |
| 2014-09-01 | 2014-08-28 | 91.360 | 935,565 | +2,000 | 1.50% | 85,473,218 |
| 2014-08-29 | 2014-08-27 | 94.240 | 933,565 | -6,750 | 1.49% | 87,979,166 |
| 2014-08-28 | 2014-08-26 | 89.280 | 940,315 | +2,000 | 1.50% | 83,951,323 |
| 2014-08-27 | 2014-08-25 | 91.040 | 938,315 | +2,000 | 1.50% | 85,424,198 |
| 2014-08-26 | 2014-08-22 | 93.280 | 936,315 | -2,500 | 1.50% | 87,339,463 |
| 2014-08-21 | 2014-08-19 | 94.560 | 938,815 | -249,500 | 1.50% | 88,774,346 |
| 2014-08-20 | 2014-08-18 | 95.520 | 1,188,315 | -500 | 1.90% | 113,507,849 |
| 2014-08-19 | 2014-08-15 | 96.000 | 1,188,815 | +1,000 | 1.90% | 114,126,240 |
| 2014-08-18 | 2014-08-14 | 99.360 | 1,187,815 | +250 | 1.90% | 118,021,298 |
| 2014-08-15 | 2014-08-13 | 100.320 | 1,187,565 | +1,250 | 1.90% | 119,136,521 |
| 2014-08-14 | 2014-08-12 | 100.000 | 1,186,315 | +2,250 | 1.90% | 118,631,500 |
| 2014-08-13 | 2014-08-11 | 99.840 | 1,184,065 | +1,750 | 1.89% | 118,217,050 |
| 2014-08-12 | 2014-08-08 | 102.880 | 1,182,315 | -500 | 1.89% | 121,636,567 |
| 2014-08-11 | 2014-08-07 | 104.000 | 1,182,815 | -250 | 1.89% | 123,012,760 |
| 2014-08-08 | 2014-08-06 | 104.000 | 1,183,065 | +2,000 | 1.89% | 123,038,760 |
| 2014-08-06 | 2014-08-04 | 107.840 | 1,181,065 | +1,000 | 1.89% | 127,366,050 |
| 2014-08-05 | 2014-08-01 | 109.280 | 1,180,065 | -5,250 | 1.89% | 128,957,503 |
| 2014-08-04 | 2014-07-31 | 107.520 | 1,185,315 | -33,750 | 1.90% | 127,445,069 |
| 2014-08-01 | 2014-07-30 | 110.080 | 1,219,065 | +750 | 1.95% | 134,194,675 |
| 2014-07-31 | 2014-07-29 | 110.400 | 1,218,315 | +1,000 | 1.95% | 134,501,976 |
| 2014-07-30 | 2014-07-28 | 109.120 | 1,217,315 | +1,250 | 1.95% | 132,833,413 |
| 2014-07-29 | 2014-07-25 | 108.000 | 1,216,065 | +1,250 | 1.95% | 131,335,020 |
| 2014-07-28 | 2014-07-24 | 103.840 | 1,214,815 | +1,750 | 1.94% | 126,146,390 |
| 2014-07-25 | 2014-07-23 | 106.560 | 1,213,065 | -500 | 1.94% | 129,264,206 |
| 2014-07-24 | 2014-07-22 | 106.080 | 1,213,565 | -500 | 1.94% | 128,734,975 |
| 2014-07-23 | 2014-07-21 | 108.640 | 1,214,065 | +250 | 1.94% | 131,896,022 |
| 2014-07-22 | 2014-07-18 | 110.400 | 1,213,815 | -500 | 1.94% | 134,005,176 |
| 2014-07-21 | 2014-07-17 | 109.280 | 1,214,315 | -2,000 | 1.94% | 132,700,343 |
| 2014-07-17 | 2014-07-15 | 104.320 | 1,216,315 | -250 | 1.95% | 126,885,981 |
| 2014-07-16 | 2014-07-14 | 104.480 | 1,216,565 | -2,750 | 1.95% | 127,106,711 |
| 2014-07-15 | 2014-07-11 | 100.800 | 1,219,315 | +2,000 | 1.95% | 122,906,952 |
| 2014-07-14 | 2014-07-10 | 102.720 | 1,217,315 | +1,500 | 1.95% | 125,042,597 |
| 2014-07-11 | 2014-07-09 | 104.000 | 1,215,815 | -5,000 | 1.95% | 126,444,760 |
| 2014-07-10 | 2014-07-08 | 109.600 | 1,220,815 | +250 | 1.95% | 133,801,324 |
| 2014-07-08 | 2014-07-04 | 112.000 | 1,220,565 | +157,750 | 1.95% | 136,703,280 |
| 2014-07-07 | 2014-07-03 | 111.520 | 1,062,815 | +750 | 1.70% | 118,525,129 |
| 2014-07-04 | 2014-07-02 | 111.520 | 1,062,065 | +4,500 | 1.70% | 118,441,489 |
| 2014-07-03 | 2014-06-30 | 110.880 | 1,057,565 | +6,000 | 1.69% | 117,262,807 |
| 2014-07-02 | 2014-06-27 | 109.280 | 1,051,565 | +23,000 | 1.68% | 114,915,023 |
| 2014-06-30 | 2014-06-26 | 109.120 | 1,028,565 | -250 | 1.65% | 112,237,013 |
| 2014-06-27 | 2014-06-25 | 108.800 | 1,028,815 | +1,788 | 1.65% | 111,935,072 |
| 2014-06-26 | 2014-06-24 | 107.680 | 1,027,027 | +220,000 | 1.64% | 110,590,267 |
| 2014-06-25 | 2014-06-23 | 104.800 | 807,027 | +250 | 1.29% | 84,576,430 |
| 2014-06-24 | 2014-06-20 | 101.440 | 806,777 | +9,750 | 1.29% | 81,839,459 |
| 2014-06-23 | 2014-06-19 | 100.160 | 797,027 | -1,250 | 1.28% | 79,830,224 |
| 2014-06-20 | 2014-06-18 | 100.160 | 798,277 | +124,500 | 1.28% | 79,955,424 |
| 2014-06-19 | 2014-06-17 | 100.160 | 673,777 | -250 | 1.08% | 67,485,504 |
| 2014-06-18 | 2014-06-16 | 100.640 | 674,027 | +250 | 1.08% | 67,834,077 |
| 2014-06-17 | 2014-06-13 | 98.240 | 673,777 | +250 | 1.08% | 66,191,852 |
| 2014-06-13 | 2014-06-11 | 100.320 | 673,527 | +1,000 | 1.08% | 67,568,229 |
| 2014-06-12 | 2014-06-10 | 99.840 | 672,527 | +250 | 1.08% | 67,145,096 |
| 2014-06-09 | 2014-06-05 | 96.000 | 672,277 | +3,750 | 1.08% | 64,538,592 |
| 2014-06-06 | 2014-06-04 | 94.560 | 668,527 | +37,500 | 1.07% | 63,215,913 |
| 2014-06-04 | 2014-05-30 | 92.000 | 631,027 | +52,000 | 1.01% | 58,054,484 |
| 2014-06-03 | 2014-05-29 | 89.440 | 579,027 | -2,500 | 0.93% | 51,788,175 |
| 2014-05-30 | 2014-05-28 | 88.160 | 581,527 | +250 | 0.93% | 51,267,420 |
| 2014-05-28 | 2014-05-26 | 88.640 | 581,277 | -250 | 0.93% | 51,524,393 |
| 2014-05-27 | 2014-05-23 | 87.200 | 581,527 | -250 | 0.93% | 50,709,154 |
| 2014-05-26 | 2014-05-22 | 87.520 | 581,777 | +250 | 0.93% | 50,917,123 |
| 2014-05-21 | 2014-05-19 | 88.800 | 581,527 | +3,875 | 0.93% | 51,639,598 |
| 2014-05-20 | 2014-05-16 | 88.640 | 577,652 | -750 | 0.92% | 51,203,073 |
| 2014-05-19 | 2014-05-15 | 88.000 | 578,402 | -1,000 | 0.93% | 50,899,376 |
| 2014-05-13 | 2014-05-09 | 83.040 | 579,402 | -3,000 | 0.93% | 48,113,542 |
| 2014-05-12 | 2014-05-08 | 83.200 | 582,402 | -23,000 | 0.93% | 48,455,846 |
| 2014-05-09 | 2014-05-07 | 85.120 | 605,402 | -1,250 | 0.97% | 51,531,818 |
| 2014-05-08 | 2014-05-05 | 88.160 | 606,652 | +250 | 0.97% | 53,482,440 |
| 2014-05-05 | 2014-04-30 | 89.120 | 606,402 | +250 | 0.97% | 54,042,546 |
| 2014-05-02 | 2014-04-29 | 89.280 | 606,152 | +250 | 0.97% | 54,117,251 |
| 2014-04-30 | 2014-04-28 | 88.160 | 605,902 | -250 | 0.97% | 53,416,320 |
| 2014-04-29 | 2014-04-25 | 91.040 | 606,152 | -7,500 | 0.97% | 55,184,078 |
| 2014-04-28 | 2014-04-24 | 89.920 | 613,652 | -20,250 | 0.98% | 55,179,588 |
| 2014-04-23 | 2014-04-17 | 89.120 | 633,902 | -250 | 1.01% | 56,493,346 |
| 2014-04-17 | 2014-04-15 | 86.240 | 634,152 | -1,250 | 1.01% | 54,689,268 |
| 2014-04-16 | 2014-04-14 | 87.200 | 635,402 | +250 | 1.02% | 55,407,054 |
| 2014-04-15 | 2014-04-11 | 88.640 | 635,152 | +24,000 | 1.02% | 56,299,873 |
| 2014-04-14 | 2014-04-10 | 81.920 | 611,152 | +3,250 | 0.98% | 50,065,572 |
| 2014-04-11 | 2014-04-09 | 80.480 | 607,902 | -1,000 | 0.97% | 48,923,953 |
| 2014-04-10 | 2014-04-08 | 79.200 | 608,902 | -27,500 | 0.97% | 48,225,038 |
| 2014-04-09 | 2014-04-07 | 79.920 | 636,402 | +22,000 | 1.02% | 50,861,248 |
| 2014-04-07 | 2014-04-03 | 80.320 | 614,402 | -1,250 | 0.98% | 49,348,769 |
| 2014-04-04 | 2014-04-02 | 80.480 | 615,652 | -250 | 0.99% | 49,547,673 |
| 2014-04-03 | 2014-04-01 | 81.280 | 615,902 | -250 | 0.99% | 50,060,515 |
| 2014-04-02 | 2014-03-31 | 80.480 | 616,152 | +750 | 0.99% | 49,587,913 |
| 2014-04-01 | 2014-03-28 | 79.440 | 615,402 | +750 | 0.98% | 48,887,535 |
| 2014-03-31 | 2014-03-27 | 82.400 | 614,652 | +45,000 | 0.98% | 50,647,325 |
| 2014-03-28 | 2014-03-26 | 83.520 | 569,652 | +250 | 0.91% | 47,577,335 |
| 2014-03-27 | 2014-03-25 | 81.600 | 569,402 | +211,750 | 0.91% | 46,463,203 |
| 2014-03-26 | 2014-03-24 | 81.600 | 357,652 | -15,750 | 0.57% | 29,184,403 |
| 2014-03-25 | 2014-03-21 | 80.320 | 373,402 | -49,750 | 0.60% | 29,991,649 |
| 2014-03-24 | 2014-03-20 | 80.800 | 423,152 | +250 | 0.68% | 34,190,682 |
| 2014-03-21 | 2014-03-19 | 80.000 | 422,902 | +500 | 0.68% | 33,832,160 |
| 2014-03-20 | 2014-03-18 | 81.920 | 422,402 | +10,750 | 0.68% | 34,603,172 |
| 2014-03-19 | 2014-03-17 | 79.760 | 411,652 | +8,000 | 0.66% | 32,833,364 |
| 2014-03-18 | 2014-03-14 | 81.280 | 403,652 | -12,473 | 0.65% | 32,808,835 |
| 2014-03-17 | 2014-03-13 | 81.600 | 416,125 | +5,000 | 0.67% | 33,955,800 |
| 2014-03-14 | 2014-03-12 | 88.160 | 411,125 | +250 | 0.66% | 36,244,780 |
| 2014-03-12 | 2014-03-10 | 91.200 | 410,875 | +750 | 0.66% | 37,471,800 |
| 2014-03-11 | 2014-03-07 | 88.800 | 410,125 | -7,500 | 0.66% | 36,419,100 |
| 2014-03-10 | 2014-03-06 | 86.240 | 417,625 | -500 | 0.67% | 36,015,980 |
| 2014-03-07 | 2014-03-05 | 82.080 | 418,125 | +6,500 | 0.67% | 34,319,700 |
| 2014-03-06 | 2014-03-04 | 80.960 | 411,625 | -22,000 | 0.66% | 33,325,160 |
| 2014-03-04 | 2014-02-28 | 78.800 | 433,625 | +1,250 | 0.69% | 34,169,650 |
| 2014-03-03 | 2014-02-27 | 77.840 | 432,375 | +250 | 0.69% | 33,656,070 |
| 2014-02-28 | 2014-02-26 | 78.640 | 432,125 | +37,250 | 0.69% | 33,982,310 |
| 2014-02-27 | 2014-02-25 | 75.040 | 394,875 | +250 | 0.63% | 29,631,420 |
| 2014-02-25 | 2014-02-21 | 70.080 | 394,625 | +2,500 | 0.63% | 27,655,320 |
| 2014-02-24 | 2014-02-20 | 70.160 | 392,125 | +750 | 0.63% | 27,511,490 |
| 2014-02-21 | 2014-02-19 | 69.760 | 391,375 | +1,000 | 0.63% | 27,302,320 |
| 2014-02-20 | 2014-02-18 | 71.280 | 390,375 | +3,000 | 0.62% | 27,825,930 |
| 2014-02-19 | 2014-02-17 | 67.600 | 387,375 | +15,500 | 0.62% | 26,186,550 |
| 2014-02-18 | 2014-02-14 | 70.320 | 371,875 | -250 | 0.60% | 26,150,250 |
| 2014-02-14 | 2014-02-12 | 54.960 | 372,125 | +1,750 | 0.60% | 20,451,990 |
| 2014-02-12 | 2014-02-10 | 51.760 | 370,375 | -20,500 | 0.59% | 19,170,610 |
| 2014-02-11 | 2014-02-07 | 51.600 | 390,875 | -21,500 | 0.63% | 20,169,150 |
| 2014-02-06 | 2014-02-04 | 51.680 | 412,375 | -250 | 0.66% | 21,311,540 |
| 2014-02-05 | 2014-01-30 | 51.840 | 412,625 | +14,750 | 0.66% | 21,390,480 |
| 2014-01-29 | 2014-01-27 | 48.400 | 397,875 | +53,750 | 0.64% | 19,257,150 |
| 2014-01-27 | 2014-01-23 | 48.000 | 344,125 | +23,500 | 0.55% | 16,518,000 |
| 2014-01-24 | 2014-01-22 | 48.400 | 320,625 | +19,000 | 0.51% | 15,518,250 |
| 2014-01-20 | 2014-01-16 | 48.000 | 301,625 | -21,000 | 0.48% | 14,478,000 |
| 2014-01-09 | 2014-01-07 | 47.600 | 322,625 | +750 | 0.52% | 15,356,950 |
| 2014-01-07 | 2014-01-03 | 47.840 | 321,875 | -12,500 | 0.52% | 15,398,500 |
| 2013-12-09 | 2013-12-05 | 48.640 | 334,375 | +100,000 | 0.53% | 16,264,000 |
| 2013-12-05 | 2013-12-03 | 48.400 | 234,375 | -250 | 0.38% | 11,343,750 |
| 2013-12-04 | 2013-12-02 | 47.920 | 234,625 | +2,500 | 0.38% | 11,243,230 |
| 2013-12-02 | 2013-11-28 | 49.040 | 232,125 | +3,750 | 0.37% | 11,383,410 |
| 2013-11-28 | 2013-11-26 | 49.440 | 228,375 | -3,500 | 0.37% | 11,290,860 |
| 2013-11-25 | 2013-11-21 | 52.240 | 231,875 | -250 | 0.37% | 12,113,150 |
| 2013-11-21 | 2013-11-19 | 52.640 | 232,125 | +250 | 0.37% | 12,219,060 |
| 2013-11-18 | 2013-11-14 | 52.640 | 231,875 | -250 | 0.37% | 12,205,900 |
| 2013-11-07 | 2013-11-05 | 53.920 | 232,125 | +2,500 | 0.37% | 12,516,180 |
| 2013-11-01 | 2013-10-30 | 53.040 | 229,625 | +250 | 0.37% | 12,179,310 |
| 2013-10-31 | 2013-10-29 | 52.800 | 229,375 | -7,250 | 0.37% | 12,111,000 |
| 2013-10-29 | 2013-10-25 | 53.600 | 236,625 | -2,500 | 0.38% | 12,683,100 |
| 2013-10-28 | 2013-10-24 | 52.000 | 239,125 | +3,000 | 0.38% | 12,434,500 |
| 2013-10-23 | 2013-10-21 | 50.400 | 236,125 | -250 | 0.38% | 11,900,700 |
| 2013-10-18 | 2013-10-16 | 50.720 | 236,375 | -500 | 0.38% | 11,988,940 |
| 2013-10-07 | 2013-10-03 | 48.000 | 236,875 | -1,000 | 0.38% | 11,370,000 |
| 2013-10-04 | 2013-10-02 | 48.000 | 237,875 | -1,250 | 0.38% | 11,418,000 |
| 2013-09-30 | 2013-09-26 | 46.400 | 239,125 | -250 | 0.38% | 11,095,400 |
| 2013-09-13 | 2013-09-11 | 46.320 | 239,375 | -500 | 0.38% | 11,087,850 |
| 2013-07-05 | 2013-07-03 | 47.200 | 239,875 | -750 | 0.38% | 11,322,100 |
| 2013-06-27 | 2013-06-25 | 46.000 | 240,625 | -500 | 0.39% | 11,068,750 |
| 2013-06-26 | 2013-06-24 | 48.000 | 241,125 | -250 | 0.39% | 11,574,000 |
| 2013-06-21 | 2013-06-19 | 48.080 | 241,375 | -250 | 0.39% | 11,605,310 |
| 2013-06-19 | 2013-06-17 | 47.440 | 241,625 | +250 | 0.39% | 11,462,690 |
| 2013-06-06 | 2013-06-04 | 48.800 | 241,375 | -3,500 | 0.39% | 11,779,100 |
| 2013-06-05 | 2013-06-03 | 49.600 | 244,875 | -5,000 | 0.39% | 12,145,800 |
| 2013-06-04 | 2013-05-31 | 49.200 | 249,875 | -3,750 | 0.40% | 12,293,850 |
| 2013-06-03 | 2013-05-30 | 49.200 | 253,625 | +1,250 | 0.41% | 12,478,350 |
| 2013-05-31 | 2013-05-29 | 50.080 | 252,375 | -8,500 | 0.40% | 12,638,940 |
| 2013-05-30 | 2013-05-28 | 50.800 | 260,875 | -8,500 | 0.42% | 13,252,450 |
| 2013-05-28 | 2013-05-24 | 49.600 | 269,375 | -3,750 | 0.43% | 13,361,000 |
| 2013-05-27 | 2013-05-23 | 48.800 | 273,125 | -750 | 0.44% | 13,328,500 |
| 2013-05-23 | 2013-05-21 | 48.400 | 273,875 | +500 | 0.44% | 13,255,550 |
| 2013-05-16 | 2013-05-14 | 49.600 | 273,375 | -1,250 | 0.44% | 13,559,400 |
| 2013-05-15 | 2013-05-13 | 49.600 | 274,625 | -1,250 | 0.44% | 13,621,400 |
| 2013-05-14 | 2013-05-10 | 50.560 | 275,875 | -7,250 | 0.44% | 13,948,240 |
| 2013-05-09 | 2013-05-07 | 50.240 | 283,125 | -750 | 0.45% | 14,224,200 |
| 2013-05-07 | 2013-05-03 | 50.240 | 283,875 | +2,750 | 0.45% | 14,261,880 |
| 2013-05-02 | 2013-04-29 | 50.720 | 281,125 | +1,250 | 0.45% | 14,258,660 |
| 2013-04-19 | 2013-04-17 | 50.080 | 279,875 | +500 | 0.45% | 14,016,140 |
| 2013-04-09 | 2013-04-05 | 49.280 | 279,375 | +1,250 | 0.45% | 13,767,600 |
| 2013-04-08 | 2013-04-03 | 49.680 | 278,125 | -1,250 | 0.45% | 13,817,250 |
| 2013-04-05 | 2013-04-02 | 50.800 | 279,375 | +500 | 0.45% | 14,192,250 |
| 2013-04-02 | 2013-03-27 | 50.640 | 278,875 | +500 | 0.45% | 14,122,230 |
| 2013-03-28 | 2013-03-26 | 51.600 | 278,375 | -500 | 0.45% | 14,364,150 |
| 2013-03-27 | 2013-03-25 | 52.640 | 278,875 | +250 | 0.45% | 14,679,980 |
| 2013-03-22 | 2013-03-20 | 52.800 | 278,625 | +250 | 0.45% | 14,711,400 |
| 2013-03-21 | 2013-03-19 | 52.320 | 278,375 | +250 | 0.45% | 14,564,580 |
| 2013-03-20 | 2013-03-18 | 53.360 | 278,125 | +250 | 0.45% | 14,840,750 |
| 2013-03-13 | 2013-03-11 | 52.400 | 277,875 | +500 | 0.44% | 14,560,650 |
| 2013-03-11 | 2013-03-07 | 52.000 | 277,375 | +1,000 | 0.44% | 14,423,500 |
| 2013-03-08 | 2013-03-06 | 52.160 | 276,375 | +250 | 0.44% | 14,415,720 |
| 2013-03-07 | 2013-03-05 | 52.720 | 276,125 | +250 | 0.44% | 14,557,310 |
| 2013-03-06 | 2013-03-04 | 51.200 | 275,875 | +500 | 0.44% | 14,124,800 |
| 2013-03-04 | 2013-02-28 | 53.280 | 275,375 | +7,250 | 0.44% | 14,671,980 |
| 2013-02-25 | 2013-02-21 | 51.920 | 268,125 | -250 | 0.43% | 13,921,050 |
| 2013-02-07 | 2013-02-05 | 53.520 | 268,375 | +125,000 | 0.43% | 14,363,430 |
| 2013-02-05 | 2013-02-01 | 52.800 | 143,375 | +4,750 | 0.23% | 7,570,200 |
| 2013-02-04 | 2013-01-31 | 52.800 | 138,625 | +1,250 | 0.22% | 7,319,400 |
| 2013-01-31 | 2013-01-29 | 52.800 | 137,375 | +3,000 | 0.22% | 7,253,400 |
| 2013-01-30 | 2013-01-28 | 53.600 | 134,375 | -1,500 | 0.21% | 7,202,500 |
| 2013-01-29 | 2013-01-25 | 53.680 | 135,875 | +1,250 | 0.22% | 7,293,770 |
| 2013-01-25 | 2013-01-23 | 53.520 | 134,625 | +3,750 | 0.22% | 7,205,130 |
| 2013-01-23 | 2013-01-21 | 52.800 | 130,875 | +750 | 0.21% | 6,910,200 |
| 2013-01-22 | 2013-01-18 | 52.000 | 130,125 | -1,000 | 0.21% | 6,766,500 |
| 2013-01-21 | 2013-01-17 | 52.000 | 131,125 | +1,250 | 0.21% | 6,818,500 |
| 2013-01-16 | 2013-01-14 | 51.600 | 129,875 | +750 | 0.21% | 6,701,550 |
| 2013-01-11 | 2013-01-09 | 49.520 | 129,125 | -500 | 0.21% | 6,394,270 |
| 2013-01-07 | 2013-01-03 | 48.720 | 129,625 | +4,000 | 0.21% | 6,315,330 |
| 2013-01-02 | 2012-12-27 | 48.000 | 125,625 | +500 | 0.20% | 6,030,000 |
| 2012-12-19 | 2012-12-17 | 48.000 | 125,125 | +10,750 | 0.20% | 6,006,000 |
| 2012-12-18 | 2012-12-14 | 47.920 | 114,375 | +1,000 | 0.18% | 5,480,850 |
| 2012-12-17 | 2012-12-13 | 47.920 | 113,375 | +750 | 0.18% | 5,432,930 |
| 2012-12-14 | 2012-12-12 | 48.000 | 112,625 | +3,000 | 0.18% | 5,406,000 |
| 2012-12-13 | 2012-12-11 | 48.720 | 109,625 | +250 | 0.18% | 5,340,930 |
| 2012-12-12 | 2012-12-10 | 48.400 | 109,375 | +750 | 0.18% | 5,293,750 |
| 2012-12-11 | 2012-12-07 | 48.000 | 108,625 | +1,250 | 0.17% | 5,214,000 |
| 2012-12-10 | 2012-12-06 | 47.920 | 107,375 | +1,062 | 0.17% | 5,145,410 |
| 2012-12-07 | 2012-12-05 | 48.800 | 106,313 | +313 | 0.17% | 5,188,074 |
| 2012-12-06 | 2012-12-04 | 48.560 | 106,000 | +500 | 0.17% | 5,147,360 |
| 2012-12-05 | 2012-12-03 | 48.560 | 105,500 | +6,500 | 0.17% | 5,123,080 |
| 2012-12-04 | 2012-11-30 | 49.360 | 99,000 | +1,000 | 0.16% | 4,886,640 |
| 2012-11-21 | 2012-11-19 | 47.920 | 98,000 | -500 | 0.16% | 4,696,160 |
| 2012-11-20 | 2012-11-16 | 47.600 | 98,500 | +6,250 | 0.16% | 4,688,600 |
| 2012-11-13 | 2012-11-09 | 48.640 | 92,250 | -500 | 0.15% | 4,487,040 |
| 2012-11-12 | 2012-11-08 | 47.120 | 92,750 | -250 | 0.15% | 4,370,380 |
| 2012-11-09 | 2012-11-07 | 44.000 | 93,000 | +750 | 0.15% | 4,092,000 |
| 2012-11-05 | 2012-11-01 | 48.080 | 92,250 | +1,250 | 0.15% | 4,435,380 |
| 2012-11-01 | 2012-10-30 | 48.000 | 91,000 | -2,750 | 0.15% | 4,368,000 |
| 2012-10-29 | 2012-10-25 | 48.560 | 93,750 | -3,250 | 0.15% | 4,552,500 |
| 2012-10-25 | 2012-10-22 | 48.640 | 97,000 | +3,250 | 0.16% | 4,718,080 |
| 2012-10-22 | 2012-10-18 | 49.120 | 93,750 | +500 | 0.15% | 4,605,000 |
| 2012-10-19 | 2012-10-17 | 50.320 | 93,250 | +1,250 | 0.15% | 4,692,340 |
| 2012-10-18 | 2012-10-16 | 48.000 | 92,000 | +500 | 0.15% | 4,416,000 |
| 2012-10-17 | 2012-10-15 | 48.000 | 91,500 | +6,250 | 0.15% | 4,392,000 |
| 2012-10-15 | 2012-10-11 | 39.840 | 85,250 | +250 | 0.14% | 3,396,360 |
| 2012-10-11 | 2012-10-09 | 39.440 | 85,000 | +1,250 | 0.14% | 3,352,400 |
| 2012-10-03 | 2012-09-27 | 38.320 | 83,750 | +30,250 | 0.13% | 3,209,300 |
| 2012-09-28 | 2012-09-26 | 38.240 | 53,500 | +5,750 | 0.09% | 2,045,840 |
| 2012-08-27 | 2012-08-23 | 34.480 | 47,750 | +1,250 | 0.08% | 1,646,420 |
| 2012-08-23 | 2012-08-21 | 35.200 | 46,500 | +2,500 | 0.07% | 1,636,800 |
| 2012-08-20 | 2012-08-16 | 33.920 | 44,000 | +250 | 0.07% | 1,492,480 |
| 2012-07-24 | 2012-07-20 | 32.000 | 43,750 | +12,500 | 0.07% | 1,400,000 |
| 2012-07-19 | 2012-07-17 | 31.760 | 31,250 | -750 | 0.05% | 992,500 |
| 2012-07-09 | 2012-07-05 | 38.080 | 32,000 | +750 | 0.05% | 1,218,560 |
| 2012-07-06 | 2012-07-04 | 39.920 | 31,250 | -750 | 0.05% | 1,247,500 |
| 2012-06-19 | 2012-06-15 | 38.000 | 32,000 | +750 | 0.05% | 1,216,000 |
| 2012-05-31 | 2012-05-29 | 29.280 | 31,250 | +25,000 | 0.05% | 915,000 |
| 2012-05-23 | 2012-05-21 | 31.280 | 6,250 | +6,250 | 0.01% | 195,500 |
| 2012-04-23 | 2012-04-19 | 26.800 | 0 | -8,000 | ||
| 2012-04-19 | 2012-04-17 | 24.000 | 8,000 | -750 | 0.01% | 192,000 |
| 2012-03-15 | 2012-03-13 | 23.360 | 8,750 | +8,750 | 0.01% | 204,400 |
| 2012-01-10 | 2012-01-06 | 17.440 | 0 | -500 | ||
| 2011-12-05 | 2011-12-01 | 16.400 | 500 | -1,250 | 0.00% | 8,200 |
| 2011-11-14 | 2011-11-10 | 16.000 | 1,750 | 0.00% | 28,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy