History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 40,664,000 | +0 | 0.88% | 87,427,600 |
| 2025-10-13 | 2025-10-09 | 2.140 | 40,664,000 | +0 | 0.88% | 87,020,960 |
| 2025-10-10 | 2025-10-08 | 2.310 | 40,664,000 | +414,000 | 0.88% | 93,933,840 |
| 2025-10-09 | 2025-10-06 | 2.120 | 40,250,000 | +200,000 | 0.87% | 85,330,000 |
| 2025-10-08 | 2025-10-03 | 1.970 | 40,050,000 | -158,000 | 0.86% | 78,898,500 |
| 2025-10-06 | 2025-10-02 | 1.930 | 40,208,000 | -116,000 | 0.87% | 77,601,440 |
| 2025-10-03 | 2025-09-30 | 1.880 | 40,324,000 | +332,000 | 0.87% | 75,809,120 |
| 2025-10-02 | 2025-09-29 | 1.800 | 39,992,000 | +76,000 | 0.86% | 71,985,600 |
| 2025-09-30 | 2025-09-26 | 1.760 | 39,916,000 | -300,000 | 0.86% | 70,252,160 |
| 2025-09-29 | 2025-09-25 | 1.800 | 40,216,000 | +140,000 | 0.87% | 72,388,800 |
| 2025-09-26 | 2025-09-24 | 1.790 | 40,076,000 | +60,000 | 0.87% | 71,736,040 |
| 2025-09-25 | 2025-09-23 | 1.820 | 40,016,000 | -88,000 | 0.86% | 72,829,120 |
| 2025-09-24 | 2025-09-22 | 1.860 | 40,104,000 | -10,000 | 0.87% | 74,593,440 |
| 2025-09-23 | 2025-09-19 | 1.870 | 40,114,000 | +80,000 | 0.87% | 75,013,180 |
| 2025-09-22 | 2025-09-18 | 1.880 | 40,034,000 | +8,000 | 0.86% | 75,263,920 |
| 2025-09-19 | 2025-09-17 | 1.870 | 40,026,000 | +82,000 | 0.86% | 74,848,620 |
| 2025-09-18 | 2025-09-16 | 1.850 | 39,944,000 | +180,000 | 0.86% | 73,896,400 |
| 2025-09-17 | 2025-09-15 | 1.810 | 39,764,000 | +262,000 | 0.86% | 71,972,840 |
| 2025-09-16 | 2025-09-12 | 1.850 | 39,502,000 | -3,728,000 | 0.85% | 73,078,700 |
| 2025-09-15 | 2025-09-11 | 1.910 | 43,230,000 | +116,000 | 0.93% | 82,569,300 |
| 2025-09-12 | 2025-09-10 | 1.890 | 43,114,000 | +40,000 | 0.93% | 81,485,460 |
| 2025-09-11 | 2025-09-09 | 1.940 | 43,074,000 | -34,000 | 0.93% | 83,563,560 |
| 2025-09-10 | 2025-09-08 | 2.000 | 43,108,000 | +114,000 | 0.93% | 86,216,000 |
| 2025-09-09 | 2025-09-05 | 1.980 | 42,994,000 | -1,268,000 | 0.93% | 85,128,120 |
| 2025-09-08 | 2025-09-04 | 1.860 | 44,262,000 | +1,434,000 | 0.96% | 82,327,320 |
| 2025-09-05 | 2025-09-03 | 1.970 | 42,828,000 | +22,000 | 0.92% | 84,371,160 |
| 2025-09-04 | 2025-09-02 | 2.000 | 42,806,000 | +88,000 | 0.92% | 85,612,000 |
| 2025-09-03 | 2025-09-01 | 2.000 | 42,718,000 | -118,000 | 0.92% | 85,436,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 42,836,000 | -1,228,000 | 0.92% | 83,530,200 |
| 2025-09-01 | 2025-08-28 | 1.990 | 44,064,000 | +786,000 | 0.95% | 87,687,360 |
| 2025-08-29 | 2025-08-27 | 2.010 | 43,278,000 | -50,000 | 0.93% | 86,988,780 |
| 2025-08-28 | 2025-08-26 | 2.050 | 43,328,000 | +170,000 | 0.94% | 88,822,400 |
| 2025-08-27 | 2025-08-25 | 2.070 | 43,158,000 | +710,000 | 0.93% | 89,337,060 |
| 2025-08-26 | 2025-08-22 | 2.140 | 42,448,000 | -184,000 | 0.92% | 90,838,720 |
| 2025-08-25 | 2025-08-21 | 2.160 | 42,632,000 | +10,000 | 0.92% | 92,085,120 |
| 2025-08-22 | 2025-08-20 | 2.120 | 42,622,000 | +462,000 | 0.92% | 90,358,640 |
| 2025-08-21 | 2025-08-19 | 2.280 | 42,160,000 | +298,000 | 0.91% | 96,124,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 41,862,000 | -1,590,000 | 0.90% | 92,096,400 |
| 2025-08-19 | 2025-08-15 | 2.160 | 43,452,000 | +76,000 | 0.94% | 93,856,320 |
| 2025-08-18 | 2025-08-14 | 2.100 | 43,376,000 | -292,000 | 0.94% | 91,089,600 |
| 2025-08-15 | 2025-08-13 | 2.160 | 43,668,000 | +214,000 | 0.94% | 94,322,880 |
| 2025-08-14 | 2025-08-12 | 2.120 | 43,454,000 | +18,000 | 0.94% | 92,122,480 |
| 2025-08-13 | 2025-08-11 | 2.070 | 43,436,000 | +142,000 | 0.94% | 89,912,520 |
| 2025-08-12 | 2025-08-08 | 2.070 | 43,294,000 | +1,940,000 | 0.93% | 89,618,580 |
| 2025-08-11 | 2025-08-07 | 2.180 | 41,354,000 | -46,000 | 0.89% | 90,151,720 |
| 2025-08-08 | 2025-08-06 | 2.160 | 41,400,000 | -4,984,000 | 0.89% | 89,424,000 |
| 2025-08-07 | 2025-08-05 | 2.010 | 46,384,000 | -212,000 | 1.00% | 93,231,840 |
| 2025-08-06 | 2025-08-04 | 2.000 | 46,596,000 | -362,000 | 1.01% | 93,192,000 |
| 2025-08-05 | 2025-08-01 | 1.980 | 46,958,000 | +504,000 | 1.01% | 92,976,840 |
| 2025-08-04 | 2025-07-31 | 2.040 | 46,454,000 | +450,000 | 1.00% | 94,766,160 |
| 2025-08-01 | 2025-07-30 | 2.120 | 46,004,000 | -686,000 | 0.99% | 97,528,480 |
| 2025-07-31 | 2025-07-29 | 2.030 | 46,690,000 | -826,000 | 1.01% | 94,780,700 |
| 2025-07-30 | 2025-07-28 | 1.970 | 47,516,000 | +670,000 | 1.03% | 93,606,520 |
| 2025-07-29 | 2025-07-25 | 1.990 | 46,846,000 | -256,000 | 1.01% | 93,223,540 |
| 2025-07-28 | 2025-07-24 | 1.950 | 47,102,000 | -1,550,000 | 1.02% | 91,848,900 |
| 2025-07-25 | 2025-07-23 | 1.850 | 48,652,000 | +8,000 | 1.05% | 90,006,200 |
| 2025-07-24 | 2025-07-22 | 1.760 | 48,644,000 | +1,112,000 | 1.05% | 85,613,440 |
| 2025-07-23 | 2025-07-21 | 1.790 | 47,532,000 | +1,126,000 | 1.03% | 85,082,280 |
| 2025-07-22 | 2025-07-18 | 1.790 | 46,406,000 | +340,000 | 1.00% | 83,066,740 |
| 2025-07-21 | 2025-07-17 | 1.820 | 46,066,000 | -360,000 | 0.99% | 83,840,120 |
| 2025-07-18 | 2025-07-16 | 1.750 | 46,426,000 | -122,000 | 1.00% | 81,245,500 |
| 2025-07-17 | 2025-07-15 | 1.730 | 46,548,000 | +160,000 | 1.00% | 80,528,040 |
| 2025-07-16 | 2025-07-14 | 1.720 | 46,388,000 | +88,000 | 1.00% | 79,787,360 |
| 2025-07-15 | 2025-07-11 | 1.760 | 46,300,000 | +604,000 | 1.00% | 81,488,000 |
| 2025-07-14 | 2025-07-10 | 1.760 | 45,696,000 | +192,000 | 0.99% | 80,424,960 |
| 2025-07-11 | 2025-07-09 | 1.750 | 45,504,000 | +460,000 | 0.98% | 79,632,000 |
| 2025-07-10 | 2025-07-08 | 1.750 | 45,044,000 | -2,748,000 | 0.97% | 78,827,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 47,792,000 | +678,000 | 1.03% | 85,069,760 |
| 2025-07-08 | 2025-07-04 | 2.010 | 47,114,000 | -132,000 | 1.02% | 94,699,140 |
| 2025-07-07 | 2025-07-03 | 2.030 | 47,246,000 | -8,000 | 1.02% | 95,909,380 |
| 2025-07-04 | 2025-07-02 | 2.030 | 47,254,000 | -162,000 | 1.02% | 95,925,620 |
| 2025-07-03 | 2025-06-30 | 2.030 | 47,416,000 | -456,000 | 1.02% | 96,254,480 |
| 2025-07-02 | 2025-06-27 | 1.990 | 47,872,000 | +74,000 | 1.03% | 95,265,280 |
| 2025-06-30 | 2025-06-26 | 1.900 | 47,798,000 | +130,000 | 1.03% | 90,816,200 |
| 2025-06-27 | 2025-06-25 | 1.970 | 47,668,000 | -86,000 | 1.03% | 93,905,960 |
| 2025-06-26 | 2025-06-24 | 1.970 | 47,754,000 | +1,176,000 | 1.03% | 94,075,380 |
| 2025-06-25 | 2025-06-23 | 1.990 | 46,578,000 | +340,000 | 1.01% | 92,690,220 |
| 2025-06-24 | 2025-06-20 | 2.040 | 46,238,000 | +1,226,000 | 1.00% | 94,325,520 |
| 2025-06-23 | 2025-06-19 | 1.850 | 45,012,000 | -36,000 | 0.97% | 83,272,200 |
| 2025-06-20 | 2025-06-18 | 1.870 | 45,048,000 | -1,092,000 | 0.97% | 84,239,760 |
| 2025-06-19 | 2025-06-17 | 1.860 | 46,140,000 | -1,526,000 | 1.00% | 85,820,400 |
| 2025-06-18 | 2025-06-16 | 1.920 | 47,666,000 | -1,800,000 | 1.03% | 91,518,720 |
| 2025-06-17 | 2025-06-13 | 1.900 | 49,466,000 | -84,000 | 1.07% | 93,985,400 |
| 2025-06-16 | 2025-06-12 | 1.890 | 49,550,000 | +1,856,000 | 1.07% | 93,649,500 |
| 2025-06-13 | 2025-06-11 | 1.710 | 47,694,000 | -476,000 | 1.03% | 81,556,740 |
| 2025-06-12 | 2025-06-10 | 1.690 | 48,170,000 | -426,000 | 1.04% | 81,407,300 |
| 2025-06-11 | 2025-06-09 | 1.620 | 48,596,000 | -1,022,000 | 1.05% | 78,725,520 |
| 2025-06-10 | 2025-06-06 | 1.520 | 49,618,000 | +1,230,000 | 1.07% | 75,419,360 |
| 2025-06-09 | 2025-06-05 | 1.530 | 48,388,000 | +1,046,000 | 1.04% | 74,033,640 |
| 2025-06-06 | 2025-06-04 | 1.580 | 47,342,000 | -920,000 | 1.02% | 74,800,360 |
| 2025-06-05 | 2025-06-03 | 1.560 | 48,262,000 | -630,000 | 1.04% | 75,288,720 |
| 2025-06-04 | 2025-06-02 | 1.560 | 48,892,000 | +2,288,000 | 1.06% | 76,271,520 |
| 2025-06-03 | 2025-05-30 | 1.620 | 46,604,000 | -56,000 | 1.01% | 75,498,480 |
| 2025-06-02 | 2025-05-29 | 1.660 | 46,660,000 | -1,026,000 | 1.01% | 77,455,600 |
| 2025-05-30 | 2025-05-28 | 1.620 | 47,686,000 | +410,000 | 1.03% | 77,251,320 |
| 2025-05-29 | 2025-05-27 | 1.660 | 47,276,000 | +2,200,000 | 1.02% | 78,478,160 |
| 2025-05-28 | 2025-05-26 | 1.630 | 45,076,000 | +168,000 | 0.97% | 73,473,880 |
| 2025-05-27 | 2025-05-23 | 1.570 | 44,908,000 | -2,000,000 | 0.97% | 70,505,560 |
| 2025-05-26 | 2025-05-22 | 1.560 | 46,908,000 | +2,154,000 | 1.01% | 73,176,480 |
| 2025-05-23 | 2025-05-21 | 1.580 | 44,754,000 | +94,000 | 0.97% | 70,711,320 |
| 2025-05-22 | 2025-05-20 | 1.560 | 44,660,000 | +80,000 | 0.96% | 69,669,600 |
| 2025-05-21 | 2025-05-19 | 1.570 | 44,580,000 | +110,000 | 0.96% | 69,990,600 |
| 2025-05-20 | 2025-05-16 | 1.570 | 44,470,000 | -6,000 | 0.96% | 69,817,900 |
| 2025-05-19 | 2025-05-15 | 1.580 | 44,476,000 | -4,000 | 0.96% | 70,272,080 |
| 2025-05-16 | 2025-05-14 | 1.550 | 44,480,000 | -788,000 | 0.96% | 68,944,000 |
| 2025-05-15 | 2025-05-13 | 1.550 | 45,268,000 | +108,000 | 0.98% | 70,165,400 |
| 2025-05-14 | 2025-05-12 | 1.550 | 45,160,000 | +4,000 | 0.98% | 69,998,000 |
| 2025-05-13 | 2025-05-09 | 1.570 | 45,156,000 | -320,000 | 0.97% | 70,894,920 |
| 2025-05-12 | 2025-05-08 | 1.580 | 45,476,000 | -1,778,000 | 0.98% | 71,852,080 |
| 2025-05-09 | 2025-05-07 | 1.580 | 47,254,000 | -2,952,000 | 1.02% | 74,661,320 |
| 2025-05-08 | 2025-05-06 | 1.570 | 50,206,000 | -2,000 | 1.08% | 78,823,420 |
| 2025-05-07 | 2025-05-02 | 1.470 | 50,208,000 | -1,500,000 | 1.08% | 73,805,760 |
| 2025-05-06 | 2025-04-30 | 1.440 | 51,708,000 | +292,000 | 1.12% | 74,459,520 |
| 2025-05-02 | 2025-04-29 | 1.420 | 51,416,000 | +230,000 | 1.11% | 73,010,720 |
| 2025-04-30 | 2025-04-28 | 1.440 | 51,186,000 | -50,000 | 1.11% | 73,707,840 |
| 2025-04-29 | 2025-04-25 | 1.460 | 51,236,000 | +50,000 | 1.11% | 74,804,560 |
| 2025-04-25 | 2025-04-23 | 1.490 | 51,186,000 | +88,000 | 1.11% | 76,267,140 |
| 2025-04-24 | 2025-04-22 | 1.470 | 51,098,000 | -26,000 | 1.10% | 75,114,060 |
| 2025-04-23 | 2025-04-17 | 1.410 | 51,124,000 | -136,000 | 1.10% | 72,084,840 |
| 2025-04-22 | 2025-04-16 | 1.360 | 51,260,000 | +428,000 | 1.11% | 69,713,600 |
| 2025-04-17 | 2025-04-15 | 1.410 | 50,832,000 | +40,000 | 1.10% | 71,673,120 |
| 2025-04-16 | 2025-04-14 | 1.430 | 50,792,000 | +228,000 | 1.10% | 72,632,560 |
| 2025-04-15 | 2025-04-11 | 1.430 | 50,564,000 | +10,000 | 1.09% | 72,306,520 |
| 2025-04-14 | 2025-04-10 | 1.380 | 50,554,000 | -914,000 | 1.09% | 69,764,520 |
| 2025-04-11 | 2025-04-09 | 1.360 | 51,468,000 | +18,000 | 1.11% | 69,996,480 |
| 2025-04-10 | 2025-04-08 | 1.340 | 51,450,000 | +24,000 | 1.11% | 68,943,000 |
| 2025-04-09 | 2025-04-07 | 1.310 | 51,426,000 | +1,520,000 | 1.11% | 67,368,060 |
| 2025-04-08 | 2025-04-03 | 1.590 | 49,906,000 | +128,000 | 1.08% | 79,350,540 |
| 2025-04-03 | 2025-04-01 | 1.630 | 49,778,000 | +1,366,000 | 1.07% | 81,138,140 |
| 2025-04-02 | 2025-03-31 | 1.640 | 48,412,000 | +110,000 | 1.05% | 79,395,680 |
| 2025-04-01 | 2025-03-28 | 1.620 | 48,302,000 | -22,000 | 1.04% | 78,249,240 |
| 2025-03-31 | 2025-03-27 | 1.610 | 48,324,000 | -1,296,000 | 1.04% | 77,801,640 |
| 2025-03-28 | 2025-03-26 | 1.580 | 49,620,000 | +470,000 | 1.07% | 78,399,600 |
| 2025-03-27 | 2025-03-25 | 1.510 | 49,150,000 | +200,000 | 1.06% | 74,216,500 |
| 2025-03-26 | 2025-03-24 | 1.590 | 48,950,000 | +136,000 | 1.06% | 77,830,500 |
| 2025-03-25 | 2025-03-21 | 1.680 | 48,814,000 | -60,000 | 1.05% | 82,007,520 |
| 2025-03-24 | 2025-03-20 | 1.640 | 48,874,000 | -160,000 | 1.06% | 80,153,360 |
| 2025-03-21 | 2025-03-19 | 1.690 | 49,034,000 | -78,000 | 1.06% | 82,867,460 |
| 2025-03-20 | 2025-03-18 | 1.620 | 49,112,000 | +40,000 | 1.06% | 79,561,440 |
| 2025-03-19 | 2025-03-17 | 1.600 | 49,072,000 | +870,000 | 1.06% | 78,515,200 |
| 2025-03-18 | 2025-03-14 | 1.640 | 48,202,000 | -132,000 | 1.04% | 79,051,280 |
| 2025-03-17 | 2025-03-13 | 1.590 | 48,334,000 | -138,000 | 1.04% | 76,851,060 |
| 2025-03-14 | 2025-03-12 | 1.600 | 48,472,000 | +60,000 | 1.05% | 77,555,200 |
| 2025-03-12 | 2025-03-10 | 1.660 | 48,412,000 | +1,800,000 | 1.05% | 80,363,920 |
| 2025-03-11 | 2025-03-07 | 1.650 | 46,612,000 | +818,000 | 1.01% | 76,909,800 |
| 2025-03-10 | 2025-03-06 | 1.650 | 45,794,000 | -10,000 | 0.99% | 75,560,100 |
| 2025-03-07 | 2025-03-05 | 1.580 | 45,804,000 | -906,000 | 0.99% | 72,370,320 |
| 2025-03-06 | 2025-03-04 | 1.560 | 46,710,000 | +854,000 | 1.01% | 72,867,600 |
| 2025-03-05 | 2025-03-03 | 1.550 | 45,856,000 | -4,698,000 | 0.99% | 71,076,800 |
| 2025-03-04 | 2025-02-28 | 1.630 | 50,554,000 | +1,218,000 | 1.09% | 82,403,020 |
| 2025-03-03 | 2025-02-27 | 1.780 | 49,336,000 | -396,000 | 1.07% | 87,818,080 |
| 2025-02-28 | 2025-02-26 | 1.700 | 49,732,000 | +1,628,000 | 1.07% | 84,544,400 |
| 2025-02-27 | 2025-02-25 | 1.580 | 48,104,000 | -108,000 | 1.04% | 76,004,320 |
| 2025-02-26 | 2025-02-24 | 1.570 | 48,212,000 | +130,000 | 1.04% | 75,692,840 |
| 2025-02-25 | 2025-02-21 | 1.570 | 48,082,000 | -84,000 | 1.04% | 75,488,740 |
| 2025-02-24 | 2025-02-20 | 1.510 | 48,166,000 | -640,000 | 1.04% | 72,730,660 |
| 2025-02-21 | 2025-02-19 | 1.470 | 48,806,000 | +86,000 | 1.05% | 71,744,820 |
| 2025-02-20 | 2025-02-18 | 1.460 | 48,720,000 | -102,000 | 1.05% | 71,131,200 |
| 2025-02-19 | 2025-02-17 | 1.480 | 48,822,000 | -74,000 | 1.05% | 72,256,560 |
| 2025-02-18 | 2025-02-14 | 1.440 | 48,896,000 | -1,884,000 | 1.06% | 70,410,240 |
| 2025-02-17 | 2025-02-13 | 1.370 | 50,780,000 | +150,000 | 1.10% | 69,568,600 |
| 2025-02-14 | 2025-02-12 | 1.430 | 50,630,000 | +710,000 | 1.09% | 72,400,900 |
| 2025-02-13 | 2025-02-11 | 1.430 | 49,920,000 | +376,000 | 1.08% | 71,385,600 |
| 2025-02-12 | 2025-02-10 | 1.480 | 49,544,000 | -1,158,000 | 1.07% | 73,325,120 |
| 2025-02-11 | 2025-02-07 | 1.380 | 50,702,000 | +264,000 | 1.09% | 69,968,760 |
| 2025-02-10 | 2025-02-06 | 1.340 | 50,438,000 | +432,000 | 1.09% | 67,586,920 |
| 2025-02-07 | 2025-02-05 | 1.310 | 50,006,000 | +30,000 | 1.08% | 65,507,860 |
| 2025-02-06 | 2025-02-04 | 1.280 | 49,976,000 | -216,000 | 1.08% | 63,969,280 |
| 2025-02-05 | 2025-02-03 | 1.280 | 50,192,000 | +108,000 | 1.08% | 64,245,760 |
| 2025-02-04 | 2025-01-28 | 1.300 | 50,084,000 | +216,000 | 1.08% | 65,109,200 |
| 2025-02-03 | 2025-01-24 | 1.280 | 49,868,000 | +108,000 | 1.08% | 63,831,040 |
| 2025-01-27 | 2025-01-23 | 1.260 | 49,760,000 | +50,000 | 1.07% | 62,697,600 |
| 2025-01-24 | 2025-01-22 | 1.260 | 49,710,000 | +1,120,000 | 1.07% | 62,634,600 |
| 2025-01-23 | 2025-01-21 | 1.320 | 48,590,000 | +16,000 | 1.05% | 64,138,800 |
| 2025-01-21 | 2025-01-17 | 1.340 | 48,574,000 | -64,000 | 1.05% | 65,089,160 |
| 2025-01-20 | 2025-01-16 | 1.350 | 48,638,000 | -54,000 | 1.05% | 65,661,300 |
| 2025-01-16 | 2025-01-14 | 1.340 | 48,692,000 | +4,000 | 1.05% | 65,247,280 |
| 2025-01-15 | 2025-01-13 | 1.320 | 48,688,000 | -2,000 | 1.05% | 64,268,160 |
| 2025-01-14 | 2025-01-10 | 1.290 | 48,690,000 | +110,000 | 1.05% | 62,810,100 |
| 2025-01-13 | 2025-01-09 | 1.340 | 48,580,000 | -68,000 | 1.05% | 65,097,200 |
| 2025-01-10 | 2025-01-08 | 1.330 | 48,648,000 | +132,000 | 1.05% | 64,701,840 |
| 2025-01-09 | 2025-01-07 | 1.350 | 48,516,000 | +20,000 | 1.05% | 65,496,600 |
| 2025-01-08 | 2025-01-06 | 1.340 | 48,496,000 | +12,000 | 1.05% | 64,984,640 |
| 2025-01-07 | 2025-01-03 | 1.350 | 48,484,000 | +18,000 | 1.05% | 65,453,400 |
| 2025-01-06 | 2025-01-02 | 1.370 | 48,466,000 | +1,110,000 | 1.05% | 66,398,420 |
| 2025-01-03 | 2024-12-31 | 1.390 | 47,356,000 | +116,000 | 1.02% | 65,824,840 |
| 2025-01-02 | 2024-12-27 | 1.440 | 47,240,000 | +8,000 | 1.02% | 68,025,600 |
| 2024-12-30 | 2024-12-24 | 1.460 | 47,232,000 | +98,000 | 1.02% | 68,958,720 |
| 2024-12-27 | 2024-12-20 | 1.470 | 47,134,000 | +30,000 | 1.02% | 69,286,980 |
| 2024-12-23 | 2024-12-19 | 1.490 | 47,104,000 | -530,000 | 1.02% | 70,184,960 |
| 2024-12-20 | 2024-12-18 | 1.500 | 47,634,000 | +66,000 | 1.03% | 71,451,000 |
| 2024-12-19 | 2024-12-17 | 1.470 | 47,568,000 | +50,000 | 1.03% | 69,924,960 |
| 2024-12-18 | 2024-12-16 | 1.490 | 47,518,000 | +10,000 | 1.03% | 70,801,820 |
| 2024-12-17 | 2024-12-13 | 1.500 | 47,508,000 | +14,000 | 1.03% | 71,262,000 |
| 2024-12-16 | 2024-12-12 | 1.530 | 47,494,000 | +62,000 | 1.03% | 72,665,820 |
| 2024-12-13 | 2024-12-11 | 1.580 | 47,432,000 | -38,000 | 1.02% | 74,942,560 |
| 2024-12-12 | 2024-12-10 | 1.590 | 47,470,000 | -48,000 | 1.03% | 75,477,300 |
| 2024-12-11 | 2024-12-09 | 1.490 | 47,518,000 | +84,000 | 1.03% | 70,801,820 |
| 2024-12-10 | 2024-12-06 | 1.450 | 47,434,000 | +122,000 | 1.02% | 68,779,300 |
| 2024-12-09 | 2024-12-05 | 1.490 | 47,312,000 | +120,000 | 1.02% | 70,494,880 |
| 2024-12-05 | 2024-12-03 | 1.590 | 47,192,000 | +1,326,000 | 1.02% | 75,035,280 |
| 2024-12-04 | 2024-12-02 | 1.580 | 45,866,000 | +338,000 | 0.99% | 72,468,280 |
| 2024-12-03 | 2024-11-29 | 1.480 | 45,528,000 | +16,000 | 0.98% | 67,381,440 |
| 2024-12-02 | 2024-11-28 | 1.460 | 45,512,000 | -142,000 | 0.98% | 66,447,520 |
| 2024-11-29 | 2024-11-27 | 1.490 | 45,654,000 | +258,000 | 0.99% | 68,024,460 |
| 2024-11-28 | 2024-11-26 | 1.420 | 45,396,000 | +60,000 | 0.98% | 64,462,320 |
| 2024-11-27 | 2024-11-25 | 1.420 | 45,336,000 | +86,000 | 0.98% | 64,377,120 |
| 2024-11-26 | 2024-11-22 | 1.430 | 45,250,000 | +2,160,000 | 0.98% | 64,707,500 |
| 2024-11-25 | 2024-11-21 | 1.480 | 43,090,000 | +1,070,000 | 0.93% | 63,773,200 |
| 2024-11-22 | 2024-11-20 | 1.510 | 42,020,000 | -20,000 | 0.91% | 63,450,200 |
| 2024-11-21 | 2024-11-19 | 1.490 | 42,040,000 | +80,000 | 0.91% | 62,639,600 |
| 2024-11-20 | 2024-11-18 | 1.500 | 41,960,000 | +20,000 | 0.91% | 62,940,000 |
| 2024-11-19 | 2024-11-15 | 1.520 | 41,940,000 | +378,000 | 0.91% | 63,748,800 |
| 2024-11-18 | 2024-11-14 | 1.570 | 41,562,000 | +22,000 | 0.90% | 65,252,340 |
| 2024-11-15 | 2024-11-13 | 1.590 | 41,540,000 | +106,000 | 0.90% | 66,048,600 |
| 2024-11-14 | 2024-11-12 | 1.640 | 41,434,000 | -390,000 | 0.89% | 67,951,760 |
| 2024-11-13 | 2024-11-11 | 1.620 | 41,824,000 | -26,000 | 0.90% | 67,754,880 |
| 2024-11-12 | 2024-11-08 | 1.660 | 41,850,000 | -428,000 | 0.90% | 69,471,000 |
| 2024-11-11 | 2024-11-07 | 1.670 | 42,278,000 | -94,000 | 0.91% | 70,604,260 |
| 2024-11-08 | 2024-11-06 | 1.640 | 42,372,000 | +94,000 | 0.92% | 69,490,080 |
| 2024-11-07 | 2024-11-05 | 1.690 | 42,278,000 | -42,000 | 0.91% | 71,449,820 |
| 2024-11-06 | 2024-11-04 | 1.680 | 42,320,000 | -210,000 | 0.91% | 71,097,600 |
| 2024-11-05 | 2024-11-01 | 1.690 | 42,530,000 | -40,000 | 0.92% | 71,875,700 |
| 2024-11-04 | 2024-10-31 | 1.670 | 42,570,000 | +606,000 | 0.92% | 71,091,900 |
| 2024-11-01 | 2024-10-30 | 1.850 | 41,964,000 | -44,000 | 0.91% | 77,633,400 |
| 2024-10-31 | 2024-10-29 | 1.810 | 42,008,000 | -426,000 | 0.91% | 76,034,480 |
| 2024-10-30 | 2024-10-28 | 1.780 | 42,434,000 | -2,518,000 | 0.92% | 75,532,520 |
| 2024-10-29 | 2024-10-25 | 1.520 | 44,952,000 | -52,000 | 0.97% | 68,327,040 |
| 2024-10-28 | 2024-10-24 | 1.340 | 45,004,000 | +2,342,000 | 0.97% | 60,305,360 |
| 2024-10-25 | 2024-10-23 | 1.360 | 42,662,000 | +720,000 | 0.92% | 58,020,320 |
| 2024-10-24 | 2024-10-22 | 1.370 | 41,942,000 | +92,000 | 0.91% | 57,460,540 |
| 2024-10-23 | 2024-10-21 | 1.370 | 41,850,000 | +4,000 | 0.90% | 57,334,500 |
| 2024-10-22 | 2024-10-18 | 1.410 | 41,846,000 | +486,000 | 0.90% | 59,002,860 |
| 2024-10-21 | 2024-10-17 | 1.370 | 41,360,000 | +970,000 | 0.89% | 56,663,200 |
| 2024-10-18 | 2024-10-16 | 1.450 | 40,390,000 | +20,000 | 0.87% | 58,565,500 |
| 2024-10-17 | 2024-10-15 | 1.510 | 40,370,000 | +26,000 | 0.87% | 60,958,700 |
| 2024-10-16 | 2024-10-14 | 1.610 | 40,344,000 | -12,000 | 0.87% | 64,953,840 |
| 2024-10-15 | 2024-10-10 | 1.710 | 40,356,000 | +4,000 | 0.87% | 69,008,760 |
| 2024-10-14 | 2024-10-09 | 1.750 | 40,352,000 | +90,000 | 0.87% | 70,616,000 |
| 2024-10-10 | 2024-10-08 | 1.840 | 40,262,000 | +338,000 | 0.87% | 74,082,080 |
| 2024-10-09 | 2024-10-07 | 2.000 | 39,924,000 | +80,000 | 0.86% | 79,848,000 |
| 2024-10-08 | 2024-10-04 | 1.840 | 39,844,000 | +576,000 | 0.86% | 73,312,960 |
| 2024-10-07 | 2024-10-03 | 1.810 | 39,268,000 | -1,428,000 | 0.85% | 71,075,080 |
| 2024-10-04 | 2024-10-02 | 1.800 | 40,696,000 | -198,000 | 0.88% | 73,252,800 |
| 2024-10-03 | 2024-09-30 | 1.740 | 40,894,000 | -180,000 | 0.88% | 71,155,560 |
| 2024-10-02 | 2024-09-27 | 1.570 | 41,074,000 | +30,000 | 0.89% | 64,486,180 |
| 2024-09-30 | 2024-09-26 | 1.530 | 41,044,000 | -12,000 | 0.89% | 62,797,320 |
| 2024-09-27 | 2024-09-25 | 1.490 | 41,056,000 | +542,000 | 0.89% | 61,173,440 |
| 2024-09-26 | 2024-09-24 | 1.490 | 40,514,000 | -46,000 | 0.87% | 60,365,860 |
| 2024-09-25 | 2024-09-23 | 1.480 | 40,560,000 | -168,000 | 0.88% | 60,028,800 |
| 2024-09-24 | 2024-09-20 | 1.440 | 40,728,000 | -220,000 | 0.88% | 58,648,320 |
| 2024-09-20 | 2024-09-17 | 1.370 | 40,948,000 | +26,000 | 0.88% | 56,098,760 |
| 2024-09-19 | 2024-09-16 | 1.410 | 40,922,000 | -22,000 | 0.88% | 57,700,020 |
| 2024-09-11 | 2024-09-09 | 1.350 | 40,944,000 | -20,000 | 0.88% | 55,274,400 |
| 2024-09-10 | 2024-09-05 | 1.390 | 40,964,000 | +30,000 | 0.88% | 56,939,960 |
| 2024-09-09 | 2024-09-04 | 1.400 | 40,934,000 | -30,000 | 0.88% | 57,307,600 |
| 2024-09-05 | 2024-09-03 | 1.400 | 40,964,000 | +344,000 | 0.88% | 57,349,600 |
| 2024-09-04 | 2024-09-02 | 1.400 | 40,620,000 | -24,000 | 0.88% | 56,868,000 |
| 2024-09-03 | 2024-08-30 | 1.410 | 40,644,000 | +30,000 | 0.88% | 57,308,040 |
| 2024-09-02 | 2024-08-29 | 1.390 | 40,614,000 | +70,000 | 0.88% | 56,453,460 |
| 2024-08-30 | 2024-08-28 | 1.370 | 40,544,000 | -10,000 | 0.88% | 55,545,280 |
| 2024-08-29 | 2024-08-27 | 1.370 | 40,554,000 | +212,000 | 0.88% | 55,558,980 |
| 2024-08-28 | 2024-08-26 | 1.370 | 40,342,000 | -82,000 | 0.87% | 55,268,540 |
| 2024-08-27 | 2024-08-23 | 1.360 | 40,424,000 | +60,000 | 0.87% | 54,976,640 |
| 2024-08-26 | 2024-08-22 | 1.400 | 40,364,000 | +54,000 | 0.87% | 56,509,600 |
| 2024-08-23 | 2024-08-21 | 1.420 | 40,310,000 | +6,000 | 0.87% | 57,240,200 |
| 2024-08-20 | 2024-08-16 | 1.520 | 40,304,000 | +20,000 | 0.87% | 61,262,080 |
| 2024-08-16 | 2024-08-14 | 1.520 | 40,284,000 | +64,000 | 0.87% | 61,231,680 |
| 2024-08-14 | 2024-08-12 | 1.590 | 40,220,000 | -56,000 | 0.87% | 63,949,800 |
| 2024-08-13 | 2024-08-09 | 1.600 | 40,276,000 | +20,000 | 0.87% | 64,441,600 |
| 2024-08-09 | 2024-08-07 | 1.600 | 40,256,000 | +10,000 | 0.87% | 64,409,600 |
| 2024-08-08 | 2024-08-06 | 1.610 | 40,246,000 | +300,000 | 0.87% | 64,796,060 |
| 2024-08-07 | 2024-08-05 | 1.560 | 39,946,000 | +436,000 | 0.86% | 62,315,760 |
| 2024-08-06 | 2024-08-02 | 1.550 | 39,510,000 | -82,000 | 0.85% | 61,240,500 |
| 2024-08-05 | 2024-08-01 | 1.480 | 39,592,000 | -20,000 | 0.86% | 58,596,160 |
| 2024-08-02 | 2024-07-31 | 1.460 | 39,612,000 | +38,000 | 0.86% | 57,833,520 |
| 2024-07-30 | 2024-07-26 | 1.390 | 39,574,000 | +350,000 | 0.85% | 55,007,860 |
| 2024-07-29 | 2024-07-25 | 1.380 | 39,224,000 | -24,000 | 0.85% | 54,129,120 |
| 2024-07-24 | 2024-07-22 | 1.400 | 39,248,000 | +20,000 | 0.85% | 54,947,200 |
| 2024-07-23 | 2024-07-19 | 1.380 | 39,228,000 | +18,000 | 0.85% | 54,134,640 |
| 2024-07-22 | 2024-07-18 | 1.420 | 39,210,000 | -4,000 | 0.85% | 55,678,200 |
| 2024-07-16 | 2024-07-12 | 1.470 | 39,214,000 | -100,000 | 0.85% | 57,644,580 |
| 2024-07-15 | 2024-07-11 | 1.450 | 39,314,000 | +20,000 | 0.85% | 57,005,300 |
| 2024-07-11 | 2024-07-09 | 1.400 | 39,294,000 | +30,000 | 0.85% | 55,011,600 |
| 2024-07-09 | 2024-07-05 | 1.490 | 39,264,000 | -4,000 | 0.85% | 58,503,360 |
| 2024-07-08 | 2024-07-04 | 1.490 | 39,268,000 | +174,000 | 0.85% | 58,509,320 |
| 2024-07-05 | 2024-07-03 | 1.530 | 39,094,000 | +300,000 | 0.84% | 59,813,820 |
| 2024-07-04 | 2024-07-02 | 1.420 | 38,794,000 | +10,000 | 0.84% | 55,087,480 |
| 2024-07-03 | 2024-06-28 | 1.390 | 38,784,000 | +444,000 | 0.84% | 53,909,760 |
| 2024-07-02 | 2024-06-27 | 1.390 | 38,340,000 | +14,000 | 0.83% | 53,292,600 |
| 2024-06-28 | 2024-06-26 | 1.440 | 38,326,000 | +2,000 | 0.83% | 55,189,440 |
| 2024-06-27 | 2024-06-25 | 1.420 | 38,324,000 | +46,000 | 0.83% | 54,420,080 |
| 2024-06-26 | 2024-06-24 | 1.460 | 38,278,000 | +10,000 | 0.83% | 55,885,880 |
| 2024-06-25 | 2024-06-21 | 1.500 | 38,268,000 | +4,000 | 0.83% | 57,402,000 |
| 2024-06-24 | 2024-06-20 | 1.510 | 38,264,000 | +10,000 | 0.83% | 57,778,640 |
| 2024-06-21 | 2024-06-19 | 1.550 | 38,254,000 | -22,000 | 0.83% | 59,293,700 |
| 2024-06-20 | 2024-06-18 | 1.530 | 38,276,000 | +6,000 | 0.83% | 58,562,280 |
| 2024-06-19 | 2024-06-17 | 1.540 | 38,270,000 | +4,000 | 0.83% | 58,935,800 |
| 2024-06-14 | 2024-06-12 | 1.560 | 38,266,000 | +36,000 | 0.83% | 59,694,960 |
| 2024-06-13 | 2024-06-11 | 1.570 | 38,230,000 | +38,000 | 0.83% | 60,021,100 |
| 2024-06-12 | 2024-06-07 | 1.620 | 38,192,000 | +20,000 | 0.82% | 61,871,040 |
| 2024-06-07 | 2024-06-05 | 1.620 | 38,172,000 | +300,000 | 0.82% | 61,838,640 |
| 2024-06-05 | 2024-06-03 | 1.660 | 37,872,000 | +668,000 | 0.82% | 62,867,520 |
| 2024-06-04 | 2024-05-31 | 1.690 | 37,204,000 | -84,000 | 0.80% | 62,874,760 |
| 2024-05-31 | 2024-05-29 | 1.690 | 37,288,000 | +504,000 | 0.81% | 63,016,720 |
| 2024-05-30 | 2024-05-28 | 1.690 | 36,784,000 | -30,000 | 0.79% | 62,164,960 |
| 2024-05-29 | 2024-05-27 | 1.700 | 36,814,000 | +60,000 | 0.80% | 62,583,800 |
| 2024-05-28 | 2024-05-24 | 1.730 | 36,754,000 | +30,000 | 0.79% | 63,584,420 |
| 2024-05-27 | 2024-05-23 | 1.770 | 36,724,000 | +60,000 | 0.79% | 65,001,480 |
| 2024-05-24 | 2024-05-22 | 1.850 | 36,664,000 | +80,000 | 0.79% | 67,828,400 |
| 2024-05-23 | 2024-05-21 | 1.820 | 36,584,000 | +70,000 | 0.79% | 66,582,880 |
| 2024-05-22 | 2024-05-20 | 1.900 | 36,514,000 | -10,000 | 0.79% | 69,376,600 |
| 2024-05-21 | 2024-05-17 | 1.930 | 36,524,000 | -6,000 | 0.79% | 70,491,320 |
| 2024-05-20 | 2024-05-16 | 1.890 | 36,530,000 | +110,000 | 0.79% | 69,041,700 |
| 2024-05-17 | 2024-05-14 | 1.930 | 36,420,000 | -6,000 | 0.79% | 70,290,600 |
| 2024-05-16 | 2024-05-13 | 1.950 | 36,426,000 | -2,000 | 0.79% | 71,030,700 |
| 2024-05-14 | 2024-05-10 | 1.860 | 36,428,000 | -60,000 | 0.79% | 67,756,080 |
| 2024-05-13 | 2024-05-09 | 1.760 | 36,488,000 | +12,000 | 0.79% | 64,218,880 |
| 2024-05-09 | 2024-05-07 | 1.710 | 36,476,000 | +6,000 | 0.79% | 62,373,960 |
| 2024-05-08 | 2024-05-06 | 1.740 | 36,470,000 | +38,000 | 0.79% | 63,457,800 |
| 2024-05-07 | 2024-05-03 | 1.700 | 36,432,000 | +90,000 | 0.79% | 61,934,400 |
| 2024-05-06 | 2024-05-02 | 1.790 | 36,342,000 | -88,000 | 0.78% | 65,052,180 |
| 2024-05-03 | 2024-04-30 | 1.720 | 36,430,000 | -10,000 | 0.79% | 62,659,600 |
| 2024-05-02 | 2024-04-29 | 1.690 | 36,440,000 | +24,000 | 0.79% | 61,583,600 |
| 2024-04-30 | 2024-04-26 | 1.680 | 36,416,000 | +6,000 | 0.79% | 61,178,880 |
| 2024-04-26 | 2024-04-24 | 1.640 | 36,410,000 | -22,000 | 0.79% | 59,712,400 |
| 2024-04-25 | 2024-04-23 | 1.610 | 36,432,000 | +124,000 | 0.79% | 58,655,520 |
| 2024-04-24 | 2024-04-22 | 1.600 | 36,308,000 | +12,000 | 0.78% | 58,092,800 |
| 2024-04-22 | 2024-04-18 | 1.620 | 36,296,000 | +34,000 | 0.78% | 58,799,520 |
| 2024-04-18 | 2024-04-16 | 1.630 | 36,262,000 | -30,000 | 0.78% | 59,107,060 |
| 2024-04-17 | 2024-04-15 | 1.650 | 36,292,000 | -20,000 | 0.78% | 59,881,800 |
| 2024-04-16 | 2024-04-12 | 1.670 | 36,312,000 | +10,000 | 0.78% | 60,641,040 |
| 2024-04-15 | 2024-04-11 | 1.760 | 36,302,000 | +4,000 | 0.78% | 63,891,520 |
| 2024-04-12 | 2024-04-10 | 1.790 | 36,298,000 | +50,000 | 0.78% | 64,973,420 |
| 2024-04-11 | 2024-04-09 | 1.790 | 36,248,000 | -54,000 | 0.78% | 64,883,920 |
| 2024-04-09 | 2024-04-05 | 1.630 | 36,302,000 | +444,000 | 0.78% | 59,172,260 |
| 2024-04-08 | 2024-04-03 | 1.690 | 35,858,000 | +4,000 | 0.77% | 60,600,020 |
| 2024-04-05 | 2024-04-02 | 1.730 | 35,854,000 | +18,000 | 0.77% | 62,027,420 |
| 2024-04-02 | 2024-03-27 | 1.750 | 35,836,000 | +44,000 | 0.77% | 62,713,000 |
| 2024-03-27 | 2024-03-25 | 1.750 | 35,792,000 | -20,000 | 0.77% | 62,636,000 |
| 2024-03-26 | 2024-03-22 | 1.730 | 35,812,000 | +26,000 | 0.77% | 61,954,760 |
| 2024-03-21 | 2024-03-19 | 1.760 | 35,786,000 | -4,000 | 0.77% | 62,983,360 |
| 2024-03-20 | 2024-03-18 | 1.810 | 35,790,000 | +12,000 | 0.77% | 64,779,900 |
| 2024-03-19 | 2024-03-15 | 1.780 | 35,778,000 | -94,000 | 0.77% | 63,684,840 |
| 2024-03-14 | 2024-03-12 | 1.900 | 35,872,000 | -100,000 | 0.77% | 68,156,800 |
| 2024-03-13 | 2024-03-11 | 1.870 | 35,972,000 | -196,000 | 0.78% | 67,267,640 |
| 2024-03-11 | 2024-03-07 | 1.900 | 36,168,000 | -70,000 | 0.78% | 68,719,200 |
| 2024-03-07 | 2024-03-05 | 1.930 | 36,238,000 | -6,000 | 0.78% | 69,939,340 |
| 2024-03-05 | 2024-03-01 | 2.020 | 36,244,000 | -20,000 | 0.78% | 73,212,880 |
| 2024-03-04 | 2024-02-29 | 1.990 | 36,264,000 | -50,000 | 0.78% | 72,165,360 |
| 2024-02-28 | 2024-02-26 | 1.990 | 36,314,000 | -6,000 | 0.78% | 72,264,860 |
| 2024-02-27 | 2024-02-23 | 1.970 | 36,320,000 | +36,000 | 0.78% | 71,550,400 |
| 2024-02-26 | 2024-02-22 | 1.960 | 36,284,000 | +10,000 | 0.78% | 71,116,640 |
| 2024-02-23 | 2024-02-21 | 1.930 | 36,274,000 | +20,000 | 0.78% | 70,008,820 |
| 2024-02-22 | 2024-02-20 | 1.950 | 36,254,000 | +98,000 | 0.78% | 70,695,300 |
| 2024-02-16 | 2024-02-14 | 1.780 | 36,156,000 | -6,000 | 0.78% | 64,357,680 |
| 2024-02-15 | 2024-02-09 | 1.840 | 36,162,000 | +6,000 | 0.78% | 66,538,080 |
| 2024-02-08 | 2024-02-06 | 1.840 | 36,156,000 | -14,000 | 0.78% | 66,527,040 |
| 2024-02-06 | 2024-02-02 | 1.730 | 36,170,000 | -32,000 | 0.78% | 62,574,100 |
| 2024-02-05 | 2024-02-01 | 1.780 | 36,202,000 | -40,000 | 0.78% | 64,439,560 |
| 2024-02-01 | 2024-01-30 | 1.780 | 36,242,000 | -14,000 | 0.78% | 64,510,760 |
| 2024-01-29 | 2024-01-25 | 1.950 | 36,256,000 | +50,000 | 0.78% | 70,699,200 |
| 2024-01-26 | 2024-01-24 | 1.900 | 36,206,000 | +10,000 | 0.78% | 68,791,400 |
| 2024-01-22 | 2024-01-18 | 1.990 | 36,196,000 | +20,000 | 0.78% | 72,030,040 |
| 2024-01-19 | 2024-01-17 | 2.020 | 36,176,000 | -18,000 | 0.78% | 73,075,520 |
| 2024-01-18 | 2024-01-16 | 2.160 | 36,194,000 | -20,000 | 0.78% | 78,179,040 |
| 2024-01-16 | 2024-01-12 | 2.180 | 36,214,000 | -2,000 | 0.78% | 78,946,520 |
| 2024-01-15 | 2024-01-11 | 2.150 | 36,216,000 | -10,000 | 0.78% | 77,864,400 |
| 2024-01-11 | 2024-01-09 | 2.130 | 36,226,000 | +6,000 | 0.78% | 77,161,380 |
| 2024-01-10 | 2024-01-08 | 2.090 | 36,220,000 | +94,000 | 0.78% | 75,699,800 |
| 2024-01-05 | 2024-01-03 | 2.220 | 36,126,000 | +18,000 | 0.78% | 80,199,720 |
| 2024-01-04 | 2024-01-02 | 2.270 | 36,108,000 | +10,000 | 0.78% | 81,965,160 |
| 2024-01-03 | 2023-12-29 | 2.350 | 36,098,000 | -20,000 | 0.78% | 84,830,300 |
| 2024-01-02 | 2023-12-28 | 2.290 | 36,118,000 | +48,000 | 0.78% | 82,710,220 |
| 2023-12-29 | 2023-12-27 | 2.150 | 36,070,000 | +12,000 | 0.78% | 77,550,500 |
| 2023-12-28 | 2023-12-22 | 2.170 | 36,058,000 | -698,000 | 0.78% | 78,245,860 |
| 2023-12-27 | 2023-12-21 | 2.230 | 36,756,000 | +6,000 | 0.79% | 81,965,880 |
| 2023-12-22 | 2023-12-20 | 2.220 | 36,750,000 | +8,000 | 0.79% | 81,585,000 |
| 2023-12-20 | 2023-12-18 | 2.300 | 36,742,000 | +6,000 | 0.79% | 84,506,600 |
| 2023-12-19 | 2023-12-15 | 2.310 | 36,736,000 | -16,000 | 0.79% | 84,860,160 |
| 2023-12-18 | 2023-12-14 | 2.320 | 36,752,000 | +4,000 | 0.79% | 85,264,640 |
| 2023-12-15 | 2023-12-13 | 2.350 | 36,748,000 | -4,000 | 0.79% | 86,357,800 |
| 2023-12-14 | 2023-12-12 | 2.350 | 36,752,000 | +8,000 | 0.79% | 86,367,200 |
| 2023-12-13 | 2023-12-11 | 2.320 | 36,744,000 | -10,000 | 0.79% | 85,246,080 |
| 2023-12-11 | 2023-12-07 | 2.300 | 36,754,000 | -104,000 | 0.79% | 84,534,200 |
| 2023-12-08 | 2023-12-06 | 2.180 | 36,858,000 | +16,000 | 0.80% | 80,350,440 |
| 2023-12-07 | 2023-12-05 | 2.210 | 36,842,000 | +266,000 | 0.80% | 81,420,820 |
| 2023-12-06 | 2023-12-04 | 2.350 | 36,576,000 | -78,000 | 0.79% | 85,953,600 |
| 2023-12-05 | 2023-12-01 | 2.400 | 36,654,000 | -40,000 | 0.79% | 87,969,600 |
| 2023-12-01 | 2023-11-29 | 2.390 | 36,694,000 | +134,000 | 0.79% | 87,698,660 |
| 2023-11-29 | 2023-11-27 | 2.370 | 36,560,000 | +10,000 | 0.79% | 86,647,200 |
| 2023-11-24 | 2023-11-22 | 2.460 | 36,550,000 | -4,000 | 0.79% | 89,913,000 |
| 2023-11-23 | 2023-11-21 | 2.500 | 36,554,000 | -12,000 | 0.79% | 91,385,000 |
| 2023-11-22 | 2023-11-20 | 2.450 | 36,566,000 | -10,000 | 0.79% | 89,586,700 |
| 2023-11-20 | 2023-11-16 | 2.450 | 36,576,000 | -6,000 | 0.79% | 89,611,200 |
| 2023-11-17 | 2023-11-15 | 2.450 | 36,582,000 | +168,000 | 0.79% | 89,625,900 |
| 2023-11-16 | 2023-11-14 | 2.390 | 36,414,000 | +30,000 | 0.79% | 87,029,460 |
| 2023-11-14 | 2023-11-10 | 2.430 | 36,384,000 | -90,000 | 0.79% | 88,413,120 |
| 2023-11-13 | 2023-11-09 | 2.500 | 36,474,000 | -10,000 | 0.79% | 91,185,000 |
| 2023-11-10 | 2023-11-08 | 2.550 | 36,484,000 | -90,000 | 0.79% | 93,034,200 |
| 2023-11-09 | 2023-11-07 | 2.480 | 36,574,000 | -52,000 | 0.79% | 90,703,520 |
| 2023-11-08 | 2023-11-06 | 2.450 | 36,626,000 | -20,000 | 0.79% | 89,733,700 |
| 2023-11-07 | 2023-11-03 | 2.330 | 36,646,000 | -10,000 | 0.79% | 85,385,180 |
| 2023-11-02 | 2023-10-31 | 2.400 | 36,656,000 | -20,000 | 0.79% | 87,974,400 |
| 2023-11-01 | 2023-10-30 | 2.460 | 36,676,000 | -46,000 | 0.79% | 90,222,960 |
| 2023-10-31 | 2023-10-27 | 2.350 | 36,722,000 | -20,000 | 0.79% | 86,296,700 |
| 2023-10-30 | 2023-10-26 | 2.230 | 36,742,000 | +34,000 | 0.79% | 81,934,660 |
| 2023-10-27 | 2023-10-25 | 2.230 | 36,708,000 | +20,000 | 0.79% | 81,858,840 |
| 2023-10-26 | 2023-10-24 | 2.300 | 36,688,000 | +20,000 | 0.79% | 84,382,400 |
| 2023-10-16 | 2023-10-12 | 2.450 | 36,668,000 | -6,000 | 0.79% | 89,836,600 |
| 2023-10-13 | 2023-10-11 | 2.420 | 36,674,000 | +26,000 | 0.79% | 88,751,080 |
| 2023-10-11 | 2023-10-09 | 2.380 | 36,648,000 | +4,000 | 0.79% | 87,222,240 |
| 2023-10-10 | 2023-10-06 | 2.390 | 36,644,000 | -18,000 | 0.79% | 87,579,160 |
| 2023-10-06 | 2023-10-04 | 2.340 | 36,662,000 | -4,000 | 0.79% | 85,789,080 |
| 2023-10-05 | 2023-10-03 | 2.340 | 36,666,000 | +20,000 | 0.79% | 85,798,440 |
| 2023-09-29 | 2023-09-27 | 2.400 | 36,646,000 | +2,000 | 0.79% | 87,950,400 |
| 2023-09-28 | 2023-09-26 | 2.330 | 36,644,000 | +10,000 | 0.79% | 85,380,520 |
| 2023-09-27 | 2023-09-25 | 2.370 | 36,634,000 | +8,000 | 0.79% | 86,822,580 |
| 2023-09-26 | 2023-09-22 | 2.400 | 36,626,000 | -4,000 | 0.79% | 87,902,400 |
| 2023-09-25 | 2023-09-21 | 2.390 | 36,630,000 | -28,000 | 0.79% | 87,545,700 |
| 2023-09-22 | 2023-09-20 | 2.390 | 36,658,000 | -6,000 | 0.79% | 87,612,620 |
| 2023-09-21 | 2023-09-19 | 2.410 | 36,664,000 | -6,000 | 0.79% | 88,360,240 |
| 2023-09-20 | 2023-09-18 | 2.440 | 36,670,000 | -6,000 | 0.79% | 89,474,800 |
| 2023-09-19 | 2023-09-15 | 2.410 | 36,676,000 | +6,000 | 0.79% | 88,389,160 |
| 2023-09-18 | 2023-09-14 | 2.440 | 36,670,000 | +4,000 | 0.79% | 89,474,800 |
| 2023-09-14 | 2023-09-12 | 2.480 | 36,666,000 | -100,000 | 0.79% | 90,931,680 |
| 2023-09-13 | 2023-09-11 | 2.520 | 36,766,000 | +12,000 | 0.79% | 92,650,320 |
| 2023-09-12 | 2023-09-07 | 2.500 | 36,754,000 | -4,000 | 0.79% | 91,885,000 |
| 2023-09-11 | 2023-09-06 | 2.420 | 36,758,000 | +10,000 | 0.79% | 88,954,360 |
| 2023-09-07 | 2023-09-05 | 2.400 | 36,748,000 | +2,000 | 0.79% | 88,195,200 |
| 2023-09-06 | 2023-09-04 | 2.420 | 36,746,000 | +218,000 | 0.79% | 88,925,320 |
| 2023-09-04 | 2023-08-30 | 2.450 | 36,528,000 | -38,000 | 0.79% | 89,493,600 |
| 2023-08-31 | 2023-08-29 | 2.510 | 36,566,000 | -10,000 | 0.79% | 91,780,660 |
| 2023-08-30 | 2023-08-28 | 2.500 | 36,576,000 | +108,000 | 0.79% | 91,440,000 |
| 2023-08-29 | 2023-08-25 | 2.410 | 36,468,000 | +6,000 | 0.79% | 87,887,880 |
| 2023-08-28 | 2023-08-24 | 2.430 | 36,462,000 | -12,000 | 0.79% | 88,602,660 |
| 2023-08-25 | 2023-08-23 | 2.480 | 36,474,000 | +14,000 | 0.79% | 90,455,520 |
| 2023-08-24 | 2023-08-22 | 2.540 | 36,460,000 | -4,000 | 0.79% | 92,608,400 |
| 2023-08-22 | 2023-08-18 | 2.530 | 36,464,000 | +148,000 | 0.79% | 92,253,920 |
| 2023-08-18 | 2023-08-16 | 2.550 | 36,316,000 | +4,000 | 0.78% | 92,605,800 |
| 2023-08-17 | 2023-08-15 | 2.560 | 36,312,000 | +140,000 | 0.78% | 92,958,720 |
| 2023-08-16 | 2023-08-14 | 2.590 | 36,172,000 | -112,000 | 0.78% | 93,685,480 |
| 2023-08-15 | 2023-08-11 | 2.540 | 36,284,000 | -20,000 | 0.78% | 92,161,360 |
| 2023-08-14 | 2023-08-10 | 2.650 | 36,304,000 | -4,000 | 0.78% | 96,205,600 |
| 2023-08-11 | 2023-08-09 | 2.660 | 36,308,000 | -190,000 | 0.78% | 96,579,280 |
| 2023-08-10 | 2023-08-08 | 2.630 | 36,498,000 | -110,000 | 0.79% | 95,989,740 |
| 2023-08-09 | 2023-08-07 | 2.650 | 36,608,000 | -26,000 | 0.79% | 97,011,200 |
| 2023-08-08 | 2023-08-04 | 2.600 | 36,634,000 | +10,000 | 0.79% | 95,248,400 |
| 2023-08-07 | 2023-08-03 | 2.570 | 36,624,000 | +66,000 | 0.79% | 94,123,680 |
| 2023-08-04 | 2023-08-02 | 2.630 | 36,558,000 | +188,000 | 0.79% | 96,147,540 |
| 2023-08-03 | 2023-08-01 | 2.650 | 36,370,000 | +30,000 | 0.79% | 96,380,500 |
| 2023-08-02 | 2023-07-31 | 2.720 | 36,340,000 | -30,000 | 0.78% | 98,844,800 |
| 2023-08-01 | 2023-07-28 | 2.860 | 36,370,000 | -216,000 | 0.79% | 104,018,200 |
| 2023-07-31 | 2023-07-27 | 2.860 | 36,586,000 | +28,000 | 0.79% | 104,635,960 |
| 2023-07-28 | 2023-07-26 | 2.900 | 36,558,000 | -18,000 | 0.79% | 106,018,200 |
| 2023-07-27 | 2023-07-25 | 2.850 | 36,576,000 | +2,000 | 0.79% | 104,241,600 |
| 2023-07-26 | 2023-07-24 | 2.850 | 36,574,000 | -26,000 | 0.79% | 104,235,900 |
| 2023-07-24 | 2023-07-20 | 2.750 | 36,600,000 | +114,000 | 0.79% | 100,650,000 |
| 2023-07-20 | 2023-07-18 | 2.970 | 36,486,000 | +20,000 | 0.79% | 108,363,420 |
| 2023-07-19 | 2023-07-14 | 2.990 | 36,466,000 | -794,000 | 0.79% | 109,033,340 |
| 2023-07-18 | 2023-07-13 | 2.880 | 37,260,000 | +272,000 | 0.80% | 107,308,800 |
| 2023-07-14 | 2023-07-12 | 2.860 | 36,988,000 | +36,000 | 0.80% | 105,785,680 |
| 2023-07-13 | 2023-07-11 | 2.870 | 36,952,000 | +2,000 | 0.80% | 106,052,240 |
| 2023-07-12 | 2023-07-10 | 2.900 | 36,950,000 | +16,000 | 0.80% | 107,155,000 |
| 2023-07-11 | 2023-07-07 | 2.930 | 36,934,000 | +82,000 | 0.80% | 108,216,620 |
| 2023-07-10 | 2023-07-06 | 2.820 | 36,852,000 | +36,000 | 0.80% | 103,922,640 |
| 2023-07-07 | 2023-07-05 | 2.810 | 36,816,000 | -52,000 | 0.80% | 103,452,960 |
| 2023-07-06 | 2023-07-04 | 2.820 | 36,868,000 | -150,000 | 0.80% | 103,967,760 |
| 2023-07-05 | 2023-07-03 | 2.740 | 37,018,000 | +4,000 | 0.80% | 101,429,320 |
| 2023-07-04 | 2023-06-30 | 2.670 | 37,014,000 | +12,000 | 0.80% | 98,827,380 |
| 2023-06-30 | 2023-06-28 | 2.710 | 37,002,000 | -24,000 | 0.80% | 100,275,420 |
| 2023-06-29 | 2023-06-27 | 2.690 | 37,026,000 | +12,000 | 0.80% | 99,599,940 |
| 2023-06-28 | 2023-06-26 | 2.720 | 37,014,000 | -94,000 | 0.80% | 100,678,080 |
| 2023-06-27 | 2023-06-23 | 2.350 | 37,108,000 | +26,000 | 0.80% | 87,203,800 |
| 2023-06-21 | 2023-06-19 | 2.480 | 37,082,000 | -30,000 | 0.80% | 91,963,360 |
| 2023-06-20 | 2023-06-16 | 2.470 | 37,112,000 | -30,000 | 0.80% | 91,666,640 |
| 2023-06-19 | 2023-06-15 | 2.350 | 37,142,000 | -24,000 | 0.80% | 87,283,700 |
| 2023-06-16 | 2023-06-14 | 2.310 | 37,166,000 | -74,000 | 0.80% | 85,853,460 |
| 2023-06-15 | 2023-06-13 | 2.370 | 37,240,000 | -10,000 | 0.80% | 88,258,800 |
| 2023-06-08 | 2023-06-06 | 2.290 | 37,250,000 | +60,000 | 0.80% | 85,302,500 |
| 2023-06-07 | 2023-06-05 | 2.300 | 37,190,000 | +70,000 | 0.80% | 85,537,000 |
| 2023-06-06 | 2023-06-02 | 2.320 | 37,120,000 | -68,000 | 0.80% | 86,118,400 |
| 2023-06-05 | 2023-06-01 | 2.290 | 37,188,000 | +14,000 | 0.80% | 85,160,520 |
| 2023-06-02 | 2023-05-31 | 2.330 | 37,174,000 | +16,000 | 0.80% | 86,615,420 |
| 2023-06-01 | 2023-05-30 | 2.410 | 37,158,000 | +66,000 | 0.80% | 89,550,780 |
| 2023-05-31 | 2023-05-29 | 2.370 | 37,092,000 | +120,000 | 0.80% | 87,908,040 |
| 2023-05-30 | 2023-05-25 | 2.440 | 36,972,000 | -6,000 | 0.80% | 90,211,680 |
| 2023-05-29 | 2023-05-24 | 2.480 | 36,978,000 | +16,000 | 0.80% | 91,705,440 |
| 2023-05-25 | 2023-05-23 | 2.480 | 36,962,000 | -10,000 | 0.80% | 91,665,760 |
| 2023-05-24 | 2023-05-22 | 2.530 | 36,972,000 | +140,000 | 0.80% | 93,539,160 |
| 2023-05-23 | 2023-05-19 | 2.480 | 36,832,000 | +20,000 | 0.80% | 91,343,360 |
| 2023-05-22 | 2023-05-18 | 2.480 | 36,812,000 | +20,000 | 0.80% | 91,293,760 |
| 2023-05-19 | 2023-05-17 | 2.480 | 36,792,000 | +226,000 | 0.79% | 91,244,160 |
| 2023-05-18 | 2023-05-16 | 2.570 | 36,566,000 | +10,000 | 0.79% | 93,974,620 |
| 2023-05-17 | 2023-05-15 | 2.600 | 36,556,000 | -110,000 | 0.79% | 95,045,600 |
| 2023-05-16 | 2023-05-12 | 2.570 | 36,666,000 | +12,000 | 0.79% | 94,231,620 |
| 2023-05-15 | 2023-05-11 | 2.630 | 36,654,000 | -300,000 | 0.79% | 96,400,020 |
| 2023-05-12 | 2023-05-10 | 2.640 | 36,954,000 | -14,000 | 0.80% | 97,558,560 |
| 2023-05-11 | 2023-05-09 | 2.630 | 36,968,000 | +18,000 | 0.80% | 97,225,840 |
| 2023-05-10 | 2023-05-08 | 2.680 | 36,950,000 | -8,000 | 0.80% | 99,026,000 |
| 2023-05-08 | 2023-05-04 | 2.680 | 36,958,000 | +28,000 | 0.80% | 99,047,440 |
| 2023-05-05 | 2023-05-03 | 2.610 | 36,930,000 | +12,000 | 0.80% | 96,387,300 |
| 2023-05-04 | 2023-05-02 | 2.670 | 36,918,000 | +10,000 | 0.80% | 98,571,060 |
| 2023-05-03 | 2023-04-28 | 2.740 | 36,908,000 | +72,000 | 0.80% | 101,127,920 |
| 2023-04-28 | 2023-04-26 | 2.760 | 36,836,000 | +60,000 | 0.80% | 101,667,360 |
| 2023-04-27 | 2023-04-25 | 2.830 | 36,776,000 | +44,000 | 0.79% | 104,076,080 |
| 2023-04-26 | 2023-04-24 | 2.940 | 36,732,000 | +24,000 | 0.79% | 107,992,080 |
| 2023-04-25 | 2023-04-21 | 2.930 | 36,708,000 | -48,000 | 0.79% | 107,554,440 |
| 2023-04-24 | 2023-04-20 | 2.980 | 36,756,000 | -32,000 | 0.79% | 109,532,880 |
| 2023-04-21 | 2023-04-19 | 3.020 | 36,788,000 | +176,000 | 0.79% | 111,099,760 |
| 2023-04-20 | 2023-04-18 | 3.060 | 36,612,000 | -18,000 | 0.79% | 112,032,720 |
| 2023-04-19 | 2023-04-17 | 3.080 | 36,630,000 | +130,000 | 0.79% | 112,820,400 |
| 2023-04-18 | 2023-04-14 | 3.180 | 36,500,000 | +270,000 | 0.79% | 116,070,000 |
| 2023-04-17 | 2023-04-13 | 3.190 | 36,230,000 | -196,000 | 0.78% | 115,573,700 |
| 2023-04-14 | 2023-04-12 | 3.090 | 36,426,000 | -112,000 | 0.79% | 112,556,340 |
| 2023-04-13 | 2023-04-11 | 2.990 | 36,538,000 | +12,000 | 0.79% | 109,248,620 |
| 2023-04-12 | 2023-04-06 | 2.960 | 36,526,000 | -40,000 | 0.79% | 108,116,960 |
| 2023-04-11 | 2023-04-04 | 2.870 | 36,566,000 | -2,000 | 0.79% | 104,944,420 |
| 2023-04-06 | 2023-04-03 | 2.810 | 36,568,000 | -74,000 | 0.79% | 102,756,080 |
| 2023-04-04 | 2023-03-31 | 2.790 | 36,642,000 | +28,000 | 0.79% | 102,231,180 |
| 2023-04-03 | 2023-03-30 | 2.820 | 36,614,000 | +30,000 | 0.79% | 103,251,480 |
| 2023-03-31 | 2023-03-29 | 2.860 | 36,584,000 | -16,000 | 0.79% | 104,630,240 |
| 2023-03-30 | 2023-03-28 | 2.740 | 36,600,000 | +10,000 | 0.79% | 100,284,000 |
| 2023-03-29 | 2023-03-27 | 2.820 | 36,590,000 | -110,000 | 0.79% | 103,183,800 |
| 2023-03-28 | 2023-03-24 | 2.790 | 36,700,000 | -110,000 | 0.79% | 102,393,000 |
| 2023-03-27 | 2023-03-23 | 2.760 | 36,810,000 | -120,000 | 0.80% | 101,595,600 |
| 2023-03-24 | 2023-03-22 | 2.800 | 36,930,000 | -10,000 | 0.80% | 103,404,000 |
| 2023-03-23 | 2023-03-21 | 2.830 | 36,940,000 | -44,000 | 0.80% | 104,540,200 |
| 2023-03-22 | 2023-03-20 | 2.750 | 36,984,000 | +24,000 | 0.80% | 101,706,000 |
| 2023-03-21 | 2023-03-17 | 2.870 | 36,960,000 | -12,000 | 0.80% | 106,075,200 |
| 2023-03-17 | 2023-03-15 | 2.820 | 36,972,000 | +26,000 | 0.80% | 104,261,040 |
| 2023-03-16 | 2023-03-14 | 2.770 | 36,946,000 | +102,000 | 0.80% | 102,340,420 |
| 2023-03-15 | 2023-03-13 | 2.760 | 36,844,000 | +66,000 | 0.80% | 101,689,440 |
| 2023-03-14 | 2023-03-10 | 2.770 | 36,778,000 | -20,000 | 0.79% | 101,875,060 |
| 2023-03-13 | 2023-03-09 | 2.830 | 36,798,000 | +252,000 | 0.79% | 104,138,340 |
| 2023-03-10 | 2023-03-08 | 2.890 | 36,546,000 | +24,000 | 0.79% | 105,617,940 |
| 2023-03-09 | 2023-03-07 | 2.960 | 36,522,000 | +608,000 | 0.79% | 108,105,120 |
| 2023-03-08 | 2023-03-06 | 3.050 | 35,914,000 | -2,000 | 0.78% | 109,537,700 |
| 2023-03-07 | 2023-03-03 | 3.000 | 35,916,000 | -10,000 | 0.78% | 107,748,000 |
| 2023-03-06 | 2023-03-02 | 3.020 | 35,926,000 | -2,000 | 0.78% | 108,496,520 |
| 2023-03-03 | 2023-03-01 | 3.010 | 35,928,000 | +14,000 | 0.78% | 108,143,280 |
| 2023-02-24 | 2023-02-22 | 2.910 | 35,914,000 | +10,000 | 0.78% | 104,509,740 |
| 2023-02-23 | 2023-02-21 | 2.970 | 35,904,000 | -148,000 | 0.78% | 106,634,880 |
| 2023-02-22 | 2023-02-20 | 3.050 | 36,052,000 | -12,000 | 0.78% | 109,958,600 |
| 2023-02-21 | 2023-02-17 | 3.040 | 36,064,000 | +70,000 | 0.78% | 109,634,560 |
| 2023-02-20 | 2023-02-16 | 3.020 | 35,994,000 | -446,000 | 0.78% | 108,701,880 |
| 2023-02-17 | 2023-02-15 | 3.060 | 36,440,000 | +50,000 | 0.79% | 111,506,400 |
| 2023-02-16 | 2023-02-14 | 3.140 | 36,390,000 | +54,000 | 0.79% | 114,264,600 |
| 2023-02-15 | 2023-02-13 | 3.160 | 36,336,000 | +60,000 | 0.78% | 114,821,760 |
| 2023-02-14 | 2023-02-10 | 3.110 | 36,276,000 | -4,000 | 0.78% | 112,818,360 |
| 2023-02-13 | 2023-02-09 | 3.260 | 36,280,000 | -24,000 | 0.78% | 118,272,800 |
| 2023-02-10 | 2023-02-08 | 3.260 | 36,304,000 | -40,000 | 0.78% | 118,351,040 |
| 2023-02-09 | 2023-02-07 | 3.210 | 36,344,000 | -66,000 | 0.78% | 116,664,240 |
| 2023-02-08 | 2023-02-06 | 3.110 | 36,410,000 | -38,000 | 0.79% | 113,235,100 |
| 2023-02-07 | 2023-02-03 | 3.260 | 36,448,000 | -406,000 | 0.79% | 118,820,480 |
| 2023-02-06 | 2023-02-02 | 3.260 | 36,854,000 | -138,000 | 0.80% | 120,144,040 |
| 2023-02-03 | 2023-02-01 | 3.300 | 36,992,000 | -282,000 | 0.80% | 122,073,600 |
| 2023-02-02 | 2023-01-31 | 3.120 | 37,274,000 | -280,000 | 0.81% | 116,294,880 |
| 2023-02-01 | 2023-01-30 | 3.070 | 37,554,000 | -102,000 | 0.81% | 115,290,780 |
| 2023-01-31 | 2023-01-27 | 3.000 | 37,656,000 | +26,000 | 0.81% | 112,968,000 |
| 2023-01-30 | 2023-01-26 | 3.060 | 37,630,000 | -428,000 | 0.81% | 115,147,800 |
| 2023-01-27 | 2023-01-20 | 2.950 | 38,058,000 | -14,000 | 0.82% | 112,271,100 |
| 2023-01-26 | 2023-01-19 | 3.000 | 38,072,000 | +158,000 | 0.82% | 114,216,000 |
| 2023-01-20 | 2023-01-18 | 3.090 | 37,914,000 | -80,000 | 0.82% | 117,154,260 |
| 2023-01-19 | 2023-01-17 | 3.070 | 37,994,000 | -110,000 | 0.82% | 116,641,580 |
| 2023-01-18 | 2023-01-16 | 3.160 | 38,104,000 | -54,000 | 0.82% | 120,408,640 |
| 2023-01-17 | 2023-01-13 | 2.800 | 38,158,000 | -58,000 | 0.82% | 106,842,400 |
| 2023-01-16 | 2023-01-12 | 2.720 | 38,216,000 | +116,000 | 0.83% | 103,947,520 |
| 2023-01-13 | 2023-01-11 | 2.830 | 38,100,000 | +368,000 | 0.82% | 107,823,000 |
| 2023-01-12 | 2023-01-10 | 2.720 | 37,732,000 | -6,000 | 0.81% | 102,631,040 |
| 2023-01-11 | 2023-01-09 | 2.690 | 37,738,000 | -30,000 | 0.82% | 101,515,220 |
| 2023-01-09 | 2023-01-05 | 2.650 | 37,768,000 | -130,000 | 0.82% | 100,085,200 |
| 2023-01-06 | 2023-01-04 | 2.630 | 37,898,000 | -16,000 | 0.82% | 99,671,740 |
| 2023-01-05 | 2023-01-03 | 2.590 | 37,914,000 | -40,000 | 0.82% | 98,197,260 |
| 2023-01-04 | 2022-12-30 | 2.580 | 37,954,000 | +20,000 | 0.82% | 97,921,320 |
| 2022-12-30 | 2022-12-28 | 2.560 | 37,934,000 | +22,000 | 0.82% | 97,111,040 |
| 2022-12-21 | 2022-12-19 | 2.570 | 37,912,000 | +60,000 | 0.82% | 97,433,840 |
| 2022-12-20 | 2022-12-16 | 2.640 | 37,852,000 | -8,000 | 0.82% | 99,929,280 |
| 2022-12-19 | 2022-12-15 | 2.620 | 37,860,000 | +40,000 | 0.82% | 99,193,200 |
| 2022-12-16 | 2022-12-14 | 2.680 | 37,820,000 | +22,000 | 0.82% | 101,357,600 |
| 2022-12-14 | 2022-12-12 | 2.710 | 37,798,000 | -34,000 | 0.82% | 102,432,580 |
| 2022-12-13 | 2022-12-09 | 2.650 | 37,832,000 | +10,000 | 0.82% | 100,254,800 |
| 2022-12-09 | 2022-12-07 | 2.520 | 37,822,000 | +178,000 | 0.82% | 95,311,440 |
| 2022-12-08 | 2022-12-06 | 2.580 | 37,644,000 | +48,000 | 0.81% | 97,121,520 |
| 2022-12-06 | 2022-12-02 | 2.680 | 37,596,000 | +50,000 | 0.81% | 100,757,280 |
| 2022-12-05 | 2022-12-01 | 2.630 | 37,546,000 | -20,000 | 0.81% | 98,745,980 |
| 2022-12-02 | 2022-11-30 | 2.510 | 37,566,000 | +4,000 | 0.81% | 94,290,660 |
| 2022-12-01 | 2022-11-29 | 2.560 | 37,562,000 | -50,000 | 0.81% | 96,158,720 |
| 2022-11-30 | 2022-11-28 | 2.510 | 37,612,000 | -14,000 | 0.81% | 94,406,120 |
| 2022-11-29 | 2022-11-25 | 2.480 | 37,626,000 | -28,000 | 0.81% | 93,312,480 |
| 2022-11-25 | 2022-11-23 | 2.430 | 37,654,000 | +54,000 | 0.81% | 91,499,220 |
| 2022-11-24 | 2022-11-22 | 2.430 | 37,600,000 | +56,000 | 0.81% | 91,368,000 |
| 2022-11-23 | 2022-11-21 | 2.530 | 37,544,000 | +2,000 | 0.81% | 94,986,320 |
| 2022-11-21 | 2022-11-17 | 2.640 | 37,542,000 | +42,000 | 0.81% | 99,110,880 |
| 2022-11-18 | 2022-11-16 | 2.690 | 37,500,000 | -32,000 | 0.81% | 100,875,000 |
| 2022-11-17 | 2022-11-15 | 2.660 | 37,532,000 | +2,000 | 0.81% | 99,835,120 |
| 2022-11-16 | 2022-11-14 | 2.670 | 37,530,000 | -384,000 | 0.81% | 100,205,100 |
| 2022-11-14 | 2022-11-10 | 2.620 | 37,914,000 | +4,000 | 0.82% | 99,334,680 |
| 2022-11-11 | 2022-11-09 | 2.660 | 37,910,000 | +18,000 | 0.82% | 100,840,600 |
| 2022-11-10 | 2022-11-08 | 2.700 | 37,892,000 | -10,000 | 0.82% | 102,308,400 |
| 2022-11-09 | 2022-11-07 | 2.710 | 37,902,000 | +138,000 | 0.82% | 102,714,420 |
| 2022-11-08 | 2022-11-04 | 2.670 | 37,764,000 | +618,000 | 0.82% | 100,829,880 |
| 2022-11-07 | 2022-11-03 | 2.670 | 37,146,000 | +6,000 | 0.80% | 99,179,820 |
| 2022-11-04 | 2022-11-02 | 2.680 | 37,140,000 | -4,000 | 0.80% | 99,535,200 |
| 2022-11-03 | 2022-11-01 | 2.550 | 37,144,000 | +20,000 | 0.80% | 94,717,200 |
| 2022-11-02 | 2022-10-31 | 2.460 | 37,124,000 | +2,000 | 0.80% | 91,325,040 |
| 2022-11-01 | 2022-10-28 | 2.440 | 37,122,000 | +2,000 | 0.80% | 90,577,680 |
| 2022-10-31 | 2022-10-27 | 2.540 | 37,120,000 | -128,000 | 0.80% | 94,284,800 |
| 2022-10-28 | 2022-10-26 | 2.610 | 37,248,000 | -10,000 | 0.80% | 97,217,280 |
| 2022-10-27 | 2022-10-25 | 2.560 | 37,258,000 | +38,000 | 0.80% | 95,380,480 |
| 2022-10-26 | 2022-10-24 | 2.580 | 37,220,000 | -24,000 | 0.80% | 96,027,600 |
| 2022-10-25 | 2022-10-21 | 2.870 | 37,244,000 | +10,000 | 0.80% | 106,890,280 |
| 2022-10-24 | 2022-10-20 | 2.750 | 37,234,000 | +20,000 | 0.80% | 102,393,500 |
| 2022-10-21 | 2022-10-19 | 2.840 | 37,214,000 | -30,000 | 0.80% | 105,687,760 |
| 2022-10-20 | 2022-10-18 | 2.890 | 37,244,000 | -142,000 | 0.80% | 107,635,160 |
| 2022-10-19 | 2022-10-17 | 2.790 | 37,386,000 | +90,000 | 0.81% | 104,306,940 |
| 2022-10-18 | 2022-10-14 | 2.730 | 37,296,000 | -38,000 | 0.81% | 101,818,080 |
| 2022-10-17 | 2022-10-13 | 2.640 | 37,334,000 | +50,000 | 0.81% | 98,561,760 |
| 2022-10-14 | 2022-10-12 | 2.650 | 37,284,000 | -78,000 | 0.81% | 98,802,600 |
| 2022-10-12 | 2022-10-10 | 2.600 | 37,362,000 | +4,000 | 0.81% | 97,141,200 |
| 2022-10-11 | 2022-10-07 | 2.640 | 37,358,000 | -20,000 | 0.81% | 98,625,120 |
| 2022-10-07 | 2022-10-05 | 2.660 | 37,378,000 | -20,000 | 0.81% | 99,425,480 |
| 2022-10-06 | 2022-10-03 | 2.580 | 37,398,000 | +20,000 | 0.81% | 96,486,840 |
| 2022-10-05 | 2022-09-30 | 2.610 | 37,378,000 | -150,000 | 0.81% | 97,556,580 |
| 2022-10-03 | 2022-09-29 | 2.580 | 37,528,000 | -14,000 | 0.81% | 96,822,240 |
| 2022-09-30 | 2022-09-28 | 2.550 | 37,542,000 | +24,000 | 0.81% | 95,732,100 |
| 2022-09-29 | 2022-09-27 | 2.570 | 37,518,000 | -64,000 | 0.81% | 96,421,260 |
| 2022-09-28 | 2022-09-26 | 2.520 | 37,582,000 | -10,000 | 0.81% | 94,706,640 |
| 2022-09-27 | 2022-09-23 | 2.540 | 37,592,000 | +20,000 | 0.81% | 95,483,680 |
| 2022-09-26 | 2022-09-22 | 2.560 | 37,572,000 | -16,000 | 0.81% | 96,184,320 |
| 2022-09-23 | 2022-09-21 | 2.570 | 37,588,000 | +84,000 | 0.81% | 96,601,160 |
| 2022-09-21 | 2022-09-19 | 2.610 | 37,504,000 | -300,000 | 0.81% | 97,885,440 |
| 2022-09-20 | 2022-09-16 | 2.760 | 37,804,000 | -12,000 | 0.82% | 104,339,040 |
| 2022-09-19 | 2022-09-15 | 2.830 | 37,816,000 | -110,000 | 0.82% | 107,019,280 |
| 2022-09-16 | 2022-09-14 | 2.750 | 37,926,000 | +82,000 | 0.82% | 104,296,500 |
| 2022-09-15 | 2022-09-13 | 2.750 | 37,844,000 | -82,000 | 0.82% | 104,071,000 |
| 2022-09-14 | 2022-09-09 | 2.870 | 37,926,000 | -60,000 | 0.82% | 108,847,620 |
| 2022-09-13 | 2022-09-08 | 2.810 | 37,986,000 | -130,000 | 0.82% | 106,740,660 |
| 2022-09-09 | 2022-09-07 | 2.730 | 38,116,000 | -256,000 | 0.82% | 104,056,680 |
| 2022-09-08 | 2022-09-06 | 2.670 | 38,372,000 | -100,000 | 0.83% | 102,453,240 |
| 2022-09-07 | 2022-09-05 | 2.670 | 38,472,000 | -154,000 | 0.83% | 102,720,240 |
| 2022-09-06 | 2022-09-02 | 2.580 | 38,626,000 | -172,000 | 0.83% | 99,655,080 |
| 2022-09-05 | 2022-09-01 | 2.580 | 38,798,000 | -96,000 | 0.84% | 100,098,840 |
| 2022-09-02 | 2022-08-31 | 2.570 | 38,894,000 | -36,000 | 0.84% | 99,957,580 |
| 2022-09-01 | 2022-08-30 | 2.560 | 38,930,000 | -44,000 | 0.84% | 99,660,800 |
| 2022-08-31 | 2022-08-29 | 2.520 | 38,974,000 | -12,000 | 0.84% | 98,214,480 |
| 2022-08-30 | 2022-08-26 | 2.490 | 38,986,000 | +6,000 | 0.84% | 97,075,140 |
| 2022-08-24 | 2022-08-22 | 2.370 | 38,980,000 | -22,000 | 0.84% | 92,382,600 |
| 2022-08-23 | 2022-08-19 | 2.360 | 39,002,000 | +20,000 | 0.84% | 92,044,720 |
| 2022-08-22 | 2022-08-18 | 2.340 | 38,982,000 | +2,000 | 0.84% | 91,217,880 |
| 2022-08-19 | 2022-08-17 | 2.380 | 38,980,000 | +2,000 | 0.84% | 92,772,400 |
| 2022-08-17 | 2022-08-15 | 2.440 | 38,978,000 | +10,000 | 0.84% | 95,106,320 |
| 2022-08-16 | 2022-08-12 | 2.480 | 38,968,000 | -12,000 | 0.84% | 96,640,640 |
| 2022-08-12 | 2022-08-10 | 2.370 | 38,980,000 | +10,000 | 0.84% | 92,382,600 |
| 2022-08-11 | 2022-08-09 | 2.440 | 38,970,000 | -30,000 | 0.84% | 95,086,800 |
| 2022-08-10 | 2022-08-08 | 2.480 | 39,000,000 | +40,000 | 0.84% | 96,720,000 |
| 2022-08-09 | 2022-08-05 | 2.560 | 38,960,000 | -120,000 | 0.84% | 99,737,600 |
| 2022-08-08 | 2022-08-04 | 2.520 | 39,080,000 | +10,000 | 0.84% | 98,481,600 |
| 2022-08-05 | 2022-08-03 | 2.500 | 39,070,000 | -80,000 | 0.84% | 97,675,000 |
| 2022-08-04 | 2022-08-02 | 2.530 | 39,150,000 | -18,000 | 0.85% | 99,049,500 |
| 2022-08-02 | 2022-07-29 | 2.670 | 39,168,000 | -10,000 | 0.85% | 104,578,560 |
| 2022-08-01 | 2022-07-28 | 2.690 | 39,178,000 | -30,000 | 0.85% | 105,388,820 |
| 2022-07-27 | 2022-07-25 | 2.670 | 39,208,000 | -12,000 | 0.85% | 104,685,360 |
| 2022-07-26 | 2022-07-22 | 2.720 | 39,220,000 | +40,000 | 0.85% | 106,678,400 |
| 2022-07-25 | 2022-07-21 | 2.690 | 39,180,000 | +12,000 | 0.85% | 105,394,200 |
| 2022-07-22 | 2022-07-20 | 2.720 | 39,168,000 | +12,000 | 0.85% | 106,536,960 |
| 2022-07-21 | 2022-07-19 | 2.650 | 39,156,000 | +176,000 | 0.85% | 103,763,400 |
| 2022-07-20 | 2022-07-18 | 2.740 | 38,980,000 | +22,000 | 0.84% | 106,805,200 |
| 2022-07-19 | 2022-07-15 | 2.740 | 38,958,000 | -44,000 | 0.84% | 106,744,920 |
| 2022-07-18 | 2022-07-14 | 2.820 | 39,002,000 | +38,000 | 0.84% | 109,985,640 |
| 2022-07-15 | 2022-07-13 | 2.770 | 38,964,000 | -12,000 | 0.84% | 107,930,280 |
| 2022-07-14 | 2022-07-12 | 2.760 | 38,976,000 | -34,000 | 0.84% | 107,573,760 |
| 2022-07-13 | 2022-07-11 | 2.890 | 39,010,000 | -50,000 | 0.84% | 112,738,900 |
| 2022-07-12 | 2022-07-08 | 2.970 | 39,060,000 | -8,000 | 0.84% | 116,008,200 |
| 2022-07-11 | 2022-07-07 | 2.880 | 39,068,000 | -20,000 | 0.84% | 112,515,840 |
| 2022-07-07 | 2022-07-05 | 2.810 | 39,088,000 | -248,000 | 0.84% | 109,837,280 |
| 2022-07-06 | 2022-07-04 | 2.880 | 39,336,000 | -130,000 | 0.85% | 113,287,680 |
| 2022-07-05 | 2022-06-30 | 2.890 | 39,466,000 | -196,000 | 0.85% | 114,056,740 |
| 2022-07-04 | 2022-06-29 | 2.810 | 39,662,000 | -76,000 | 0.86% | 111,450,220 |
| 2022-06-30 | 2022-06-28 | 2.850 | 39,738,000 | -18,000 | 0.86% | 113,253,300 |
| 2022-06-29 | 2022-06-27 | 2.890 | 39,756,000 | -38,000 | 0.86% | 114,894,840 |
| 2022-06-28 | 2022-06-24 | 2.890 | 39,794,000 | +22,000 | 0.86% | 115,004,660 |
| 2022-06-27 | 2022-06-23 | 2.750 | 39,772,000 | -42,000 | 0.86% | 109,373,000 |
| 2022-06-24 | 2022-06-22 | 2.640 | 39,814,000 | +180,000 | 0.86% | 105,108,960 |
| 2022-06-23 | 2022-06-21 | 2.690 | 39,634,000 | +10,000 | 0.86% | 106,615,460 |
| 2022-06-22 | 2022-06-20 | 2.650 | 39,624,000 | +40,000 | 0.86% | 105,003,600 |
| 2022-06-21 | 2022-06-17 | 2.690 | 39,584,000 | -38,000 | 0.85% | 106,480,960 |
| 2022-06-20 | 2022-06-16 | 2.590 | 39,622,000 | +6,000 | 0.86% | 102,620,980 |
| 2022-06-17 | 2022-06-15 | 2.590 | 39,616,000 | -26,000 | 0.86% | 102,605,440 |
| 2022-06-16 | 2022-06-14 | 2.530 | 39,642,000 | -22,000 | 0.86% | 100,294,260 |
| 2022-06-15 | 2022-06-13 | 2.590 | 39,664,000 | -20,000 | 0.86% | 102,729,760 |
| 2022-06-14 | 2022-06-10 | 2.680 | 39,684,000 | -4,000 | 0.86% | 106,353,120 |
| 2022-06-10 | 2022-06-08 | 2.610 | 39,688,000 | -182,000 | 0.86% | 103,585,680 |
| 2022-06-09 | 2022-06-07 | 2.420 | 39,870,000 | -54,000 | 0.86% | 96,485,400 |
| 2022-06-08 | 2022-06-06 | 2.420 | 39,924,000 | -182,000 | 0.86% | 96,616,080 |
| 2022-06-07 | 2022-06-02 | 2.390 | 40,106,000 | -58,000 | 0.87% | 95,853,340 |
| 2022-06-06 | 2022-06-01 | 2.370 | 40,164,000 | -10,000 | 0.87% | 95,188,680 |
| 2022-06-02 | 2022-05-31 | 2.420 | 40,174,000 | -46,000 | 0.87% | 97,221,080 |
| 2022-06-01 | 2022-05-30 | 2.320 | 40,220,000 | +8,000 | 0.87% | 93,310,400 |
| 2022-05-31 | 2022-05-27 | 2.300 | 40,212,000 | +14,000 | 0.87% | 92,487,600 |
| 2022-05-26 | 2022-05-24 | 2.220 | 40,198,000 | +50,000 | 0.87% | 89,239,560 |
| 2022-05-25 | 2022-05-23 | 2.340 | 40,148,000 | +28,000 | 0.87% | 93,946,320 |
| 2022-05-24 | 2022-05-20 | 2.330 | 40,120,000 | -34,000 | 0.87% | 93,479,600 |
| 2022-05-23 | 2022-05-19 | 2.280 | 40,154,000 | -20,000 | 0.87% | 91,551,120 |
| 2022-05-20 | 2022-05-18 | 2.280 | 40,174,000 | +10,000 | 0.87% | 91,596,720 |
| 2022-05-19 | 2022-05-17 | 2.280 | 40,164,000 | -10,000 | 0.87% | 91,573,920 |
| 2022-05-17 | 2022-05-13 | 2.180 | 40,174,000 | -160,000 | 0.87% | 87,579,320 |
| 2022-05-16 | 2022-05-12 | 2.170 | 40,334,000 | -22,000 | 0.87% | 87,524,780 |
| 2022-05-13 | 2022-05-11 | 2.180 | 40,356,000 | -60,000 | 0.87% | 87,976,080 |
| 2022-05-12 | 2022-05-10 | 2.060 | 40,416,000 | -14,000 | 0.87% | 83,256,960 |
| 2022-05-11 | 2022-05-06 | 2.090 | 40,430,000 | +8,000 | 0.87% | 84,498,700 |
| 2022-05-10 | 2022-05-05 | 2.220 | 40,422,000 | -110,000 | 0.87% | 89,736,840 |
| 2022-05-05 | 2022-05-03 | 2.200 | 40,532,000 | -20,000 | 0.88% | 89,170,400 |
| 2022-05-04 | 2022-04-29 | 2.220 | 40,552,000 | -92,000 | 0.88% | 90,025,440 |
| 2022-05-03 | 2022-04-28 | 2.120 | 40,644,000 | -16,000 | 0.88% | 86,165,280 |
| 2022-04-29 | 2022-04-27 | 2.210 | 40,660,000 | -4,000 | 0.88% | 89,858,600 |
| 2022-04-27 | 2022-04-25 | 2.110 | 40,664,000 | +126,000 | 0.88% | 85,801,040 |
| 2022-04-26 | 2022-04-22 | 2.260 | 40,538,000 | +16,000 | 0.88% | 91,615,880 |
| 2022-04-25 | 2022-04-21 | 2.280 | 40,522,000 | +76,000 | 0.88% | 92,390,160 |
| 2022-04-22 | 2022-04-20 | 2.330 | 40,446,000 | +2,000 | 0.87% | 94,239,180 |
| 2022-04-21 | 2022-04-19 | 2.340 | 40,444,000 | -46,000 | 0.87% | 94,638,960 |
| 2022-04-20 | 2022-04-14 | 2.470 | 40,490,000 | -6,000 | 0.87% | 100,010,300 |
| 2022-04-19 | 2022-04-13 | 2.420 | 40,496,000 | -10,000 | 0.87% | 98,000,320 |
| 2022-04-14 | 2022-04-12 | 2.420 | 40,506,000 | -10,000 | 0.87% | 98,024,520 |
| 2022-04-13 | 2022-04-11 | 2.410 | 40,516,000 | +72,000 | 0.88% | 97,643,560 |
| 2022-04-12 | 2022-04-08 | 2.600 | 40,444,000 | +164,000 | 0.87% | 105,154,400 |
| 2022-04-11 | 2022-04-07 | 2.570 | 40,280,000 | +90,000 | 0.87% | 103,519,600 |
| 2022-04-08 | 2022-04-06 | 2.700 | 40,190,000 | -148,000 | 0.87% | 108,513,000 |
| 2022-04-07 | 2022-04-04 | 2.650 | 40,338,000 | -10,000 | 0.87% | 106,895,700 |
| 2022-04-06 | 2022-04-01 | 2.560 | 40,348,000 | +158,000 | 0.87% | 103,290,880 |
| 2022-04-04 | 2022-03-31 | 2.620 | 40,190,000 | +320,000 | 0.87% | 105,297,800 |
| 2022-04-01 | 2022-03-30 | 2.820 | 39,870,000 | -20,000 | 0.86% | 112,433,400 |
| 2022-03-31 | 2022-03-29 | 2.800 | 39,890,000 | +34,000 | 0.86% | 111,692,000 |
| 2022-03-30 | 2022-03-28 | 2.670 | 39,856,000 | +50,000 | 0.86% | 106,415,520 |
| 2022-03-29 | 2022-03-25 | 2.710 | 39,806,000 | -398,000 | 0.86% | 107,874,260 |
| 2022-03-28 | 2022-03-24 | 2.830 | 40,204,000 | -62,000 | 0.87% | 113,777,320 |
| 2022-03-25 | 2022-03-23 | 2.730 | 40,266,000 | -32,000 | 0.87% | 109,926,180 |
| 2022-03-24 | 2022-03-22 | 2.700 | 40,298,000 | +122,000 | 0.87% | 108,804,600 |
| 2022-03-23 | 2022-03-21 | 2.590 | 40,176,000 | +50,000 | 0.87% | 104,055,840 |
| 2022-03-22 | 2022-03-18 | 2.700 | 40,126,000 | +56,000 | 0.87% | 108,340,200 |
| 2022-03-21 | 2022-03-17 | 2.750 | 40,070,000 | -58,000 | 0.87% | 110,192,500 |
| 2022-03-18 | 2022-03-16 | 2.470 | 40,128,000 | -108,000 | 0.87% | 99,116,160 |
| 2022-03-17 | 2022-03-15 | 2.410 | 40,236,000 | -58,000 | 0.87% | 96,968,760 |
| 2022-03-16 | 2022-03-14 | 2.550 | 40,294,000 | +74,000 | 0.87% | 102,749,700 |
| 2022-03-15 | 2022-03-11 | 2.800 | 40,220,000 | +20,000 | 0.87% | 112,616,000 |
| 2022-03-14 | 2022-03-10 | 2.850 | 40,200,000 | +10,000 | 0.87% | 114,570,000 |
| 2022-03-11 | 2022-03-09 | 2.770 | 40,190,000 | +318,000 | 0.87% | 111,326,300 |
| 2022-03-10 | 2022-03-08 | 2.790 | 39,872,000 | -50,000 | 0.86% | 111,242,880 |
| 2022-03-09 | 2022-03-07 | 2.850 | 39,922,000 | -384,000 | 0.86% | 113,777,700 |
| 2022-03-08 | 2022-03-04 | 2.930 | 40,306,000 | +4,000 | 0.87% | 118,096,580 |
| 2022-03-07 | 2022-03-03 | 2.950 | 40,302,000 | -208,000 | 0.87% | 118,890,900 |
| 2022-03-04 | 2022-03-02 | 3.040 | 40,510,000 | +10,000 | 0.87% | 123,150,400 |
| 2022-03-03 | 2022-03-01 | 3.090 | 40,500,000 | +430,000 | 0.87% | 125,145,000 |
| 2022-03-02 | 2022-02-28 | 3.090 | 40,070,000 | +288,000 | 0.87% | 123,816,300 |
| 2022-03-01 | 2022-02-25 | 3.080 | 39,782,000 | +6,000 | 0.86% | 122,528,560 |
| 2022-02-28 | 2022-02-24 | 3.050 | 39,776,000 | +254,000 | 0.86% | 121,316,800 |
| 2022-02-25 | 2022-02-23 | 3.160 | 39,522,000 | -26,000 | 0.85% | 124,889,520 |
| 2022-02-24 | 2022-02-22 | 3.120 | 39,548,000 | +50,000 | 0.85% | 123,389,760 |
| 2022-02-23 | 2022-02-21 | 3.210 | 39,498,000 | -6,000 | 0.85% | 126,788,580 |
| 2022-02-22 | 2022-02-18 | 3.220 | 39,504,000 | +6,000 | 0.85% | 127,202,880 |
| 2022-02-21 | 2022-02-17 | 3.300 | 39,498,000 | -16,000 | 0.85% | 130,343,400 |
| 2022-02-18 | 2022-02-16 | 3.300 | 39,514,000 | +16,000 | 0.85% | 130,396,200 |
| 2022-02-17 | 2022-02-15 | 3.220 | 39,498,000 | -40,000 | 0.85% | 127,183,560 |
| 2022-02-16 | 2022-02-14 | 3.140 | 39,538,000 | +126,000 | 0.85% | 124,149,320 |
| 2022-02-15 | 2022-02-11 | 3.200 | 39,412,000 | +96,000 | 0.85% | 126,118,400 |
| 2022-02-14 | 2022-02-10 | 3.330 | 39,316,000 | +280,000 | 0.85% | 130,922,280 |
| 2022-02-11 | 2022-02-09 | 3.290 | 39,036,000 | -20,000 | 0.84% | 128,428,440 |
| 2022-02-10 | 2022-02-08 | 3.300 | 39,056,000 | +4,000 | 0.84% | 128,884,800 |
| 2022-02-09 | 2022-02-07 | 3.330 | 39,052,000 | -2,000 | 0.84% | 130,043,160 |
| 2022-02-08 | 2022-02-04 | 3.300 | 39,054,000 | +26,000 | 0.84% | 128,878,200 |
| 2022-02-07 | 2022-01-31 | 3.220 | 39,028,000 | +32,000 | 0.84% | 125,670,160 |
| 2022-02-04 | 2022-01-27 | 3.180 | 38,996,000 | +82,000 | 0.84% | 124,007,280 |
| 2022-01-28 | 2022-01-26 | 3.200 | 38,914,000 | -292,000 | 0.84% | 124,524,800 |
| 2022-01-27 | 2022-01-25 | 3.290 | 39,206,000 | +112,000 | 0.85% | 128,987,740 |
| 2022-01-26 | 2022-01-24 | 3.410 | 39,094,000 | +38,000 | 0.84% | 133,310,540 |
| 2022-01-25 | 2022-01-21 | 3.490 | 39,056,000 | +236,000 | 0.84% | 136,305,440 |
| 2022-01-24 | 2022-01-20 | 3.550 | 38,820,000 | -30,000 | 0.84% | 137,811,000 |
| 2022-01-21 | 2022-01-19 | 3.560 | 38,850,000 | -22,000 | 0.84% | 138,306,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 38,872,000 | +50,000 | 0.84% | 137,995,600 |
| 2022-01-19 | 2022-01-17 | 3.600 | 38,822,000 | -28,000 | 0.84% | 139,759,200 |
| 2022-01-17 | 2022-01-13 | 3.560 | 38,850,000 | +102,000 | 0.84% | 138,306,000 |
| 2022-01-14 | 2022-01-12 | 3.720 | 38,748,000 | -6,000 | 0.84% | 144,142,560 |
| 2022-01-13 | 2022-01-11 | 3.630 | 38,754,000 | -4,000 | 0.84% | 140,677,020 |
| 2022-01-12 | 2022-01-10 | 3.680 | 38,758,000 | -118,000 | 0.84% | 142,629,440 |
| 2022-01-11 | 2022-01-07 | 3.540 | 38,876,000 | +70,000 | 0.84% | 137,621,040 |
| 2022-01-10 | 2022-01-06 | 3.570 | 38,806,000 | -6,000 | 0.84% | 138,537,420 |
| 2022-01-07 | 2022-01-05 | 3.480 | 38,812,000 | +70,000 | 0.84% | 135,065,760 |
| 2022-01-06 | 2022-01-04 | 3.560 | 38,742,000 | +44,000 | 0.84% | 137,921,520 |
| 2022-01-05 | 2022-01-03 | 3.530 | 38,698,000 | +238,000 | 0.84% | 136,603,940 |
| 2022-01-04 | 2021-12-31 | 3.660 | 38,460,000 | -34,000 | 0.83% | 140,763,600 |
| 2021-12-30 | 2021-12-28 | 3.540 | 38,494,000 | +218,000 | 0.83% | 136,268,760 |
| 2021-12-29 | 2021-12-24 | 3.500 | 38,276,000 | +36,000 | 0.83% | 133,966,000 |
| 2021-12-23 | 2021-12-21 | 3.520 | 38,240,000 | +10,000 | 0.83% | 134,604,800 |
| 2021-12-22 | 2021-12-20 | 3.470 | 38,230,000 | +106,000 | 0.83% | 132,658,100 |
| 2021-12-21 | 2021-12-17 | 3.610 | 38,124,000 | -8,000 | 0.82% | 137,627,640 |
| 2021-12-20 | 2021-12-16 | 3.710 | 38,132,000 | +36,000 | 0.82% | 141,469,720 |
| 2021-12-17 | 2021-12-15 | 3.640 | 38,096,000 | +120,000 | 0.82% | 138,669,440 |
| 2021-12-16 | 2021-12-14 | 3.700 | 37,976,000 | +70,000 | 0.82% | 140,511,200 |
| 2021-12-15 | 2021-12-13 | 3.730 | 37,906,000 | +622,000 | 0.82% | 141,389,380 |
| 2021-12-14 | 2021-12-10 | 3.800 | 37,284,000 | +14,000 | 0.81% | 141,679,200 |
| 2021-12-13 | 2021-12-09 | 3.900 | 37,270,000 | -166,000 | 0.80% | 145,353,000 |
| 2021-12-10 | 2021-12-08 | 3.780 | 37,436,000 | +146,000 | 0.81% | 141,508,080 |
| 2021-12-09 | 2021-12-07 | 3.790 | 37,290,000 | +316,000 | 0.81% | 141,329,100 |
| 2021-12-08 | 2021-12-06 | 3.740 | 36,974,000 | +222,000 | 0.80% | 138,282,760 |
| 2021-12-07 | 2021-12-03 | 3.970 | 36,752,000 | +70,000 | 0.79% | 145,905,440 |
| 2021-12-06 | 2021-12-02 | 4.030 | 36,682,000 | -46,000 | 0.79% | 147,828,460 |
| 2021-12-03 | 2021-12-01 | 4.140 | 36,728,000 | +18,000 | 0.79% | 152,053,920 |
| 2021-12-02 | 2021-11-30 | 4.230 | 36,710,000 | -394,000 | 0.79% | 155,283,300 |
| 2021-12-01 | 2021-11-29 | 4.240 | 37,104,000 | -640,000 | 0.80% | 157,320,960 |
| 2021-11-30 | 2021-11-26 | 3.970 | 37,744,000 | -68,000 | 0.82% | 149,843,680 |
| 2021-11-29 | 2021-11-25 | 4.010 | 37,812,000 | -330,000 | 0.82% | 151,626,120 |
| 2021-11-26 | 2021-11-24 | 3.720 | 38,142,000 | -132,000 | 0.82% | 141,888,240 |
| 2021-11-25 | 2021-11-23 | 3.680 | 38,274,000 | -12,000 | 0.83% | 140,848,320 |
| 2021-11-24 | 2021-11-22 | 3.730 | 38,286,000 | -14,000 | 0.83% | 142,806,780 |
| 2021-11-23 | 2021-11-19 | 3.830 | 38,300,000 | -28,000 | 0.83% | 146,689,000 |
| 2021-11-22 | 2021-11-18 | 3.810 | 38,328,000 | +32,000 | 0.83% | 146,029,680 |
| 2021-11-19 | 2021-11-17 | 3.820 | 38,296,000 | +12,000 | 0.83% | 146,290,720 |
| 2021-11-18 | 2021-11-16 | 3.840 | 38,284,000 | +178,000 | 0.83% | 147,010,560 |
| 2021-11-17 | 2021-11-15 | 3.810 | 38,106,000 | +6,000 | 0.82% | 145,183,860 |
| 2021-11-16 | 2021-11-12 | 3.590 | 38,100,000 | +60,000 | 0.82% | 136,779,000 |
| 2021-11-15 | 2021-11-11 | 3.610 | 38,040,000 | -8,000 | 0.82% | 137,324,400 |
| 2021-11-12 | 2021-11-10 | 3.600 | 38,048,000 | -52,000 | 0.82% | 136,972,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 38,100,000 | -10,000 | 0.82% | 136,017,000 |
| 2021-11-10 | 2021-11-08 | 3.470 | 38,110,000 | -28,000 | 0.82% | 132,241,700 |
| 2021-11-09 | 2021-11-05 | 3.480 | 38,138,000 | -230,000 | 0.82% | 132,720,240 |
| 2021-11-08 | 2021-11-04 | 3.570 | 38,368,000 | -146,000 | 0.83% | 136,973,760 |
| 2021-11-05 | 2021-11-03 | 3.560 | 38,514,000 | -136,000 | 0.83% | 137,109,840 |
| 2021-11-04 | 2021-11-02 | 3.560 | 38,650,000 | +10,000 | 0.83% | 137,594,000 |
| 2021-11-03 | 2021-11-01 | 3.490 | 38,640,000 | +280,000 | 0.83% | 134,853,600 |
| 2021-11-02 | 2021-10-29 | 3.620 | 38,360,000 | -342,000 | 0.83% | 138,863,200 |
| 2021-11-01 | 2021-10-28 | 3.610 | 38,702,000 | -296,000 | 0.84% | 139,714,220 |
| 2021-10-29 | 2021-10-27 | 3.550 | 38,998,000 | +30,000 | 0.84% | 138,442,900 |
| 2021-10-28 | 2021-10-26 | 3.830 | 38,968,000 | +84,000 | 0.84% | 149,247,440 |
| 2021-10-27 | 2021-10-25 | 3.870 | 38,884,000 | +62,000 | 0.84% | 150,481,080 |
| 2021-10-26 | 2021-10-22 | 3.870 | 38,822,000 | +86,000 | 0.84% | 150,241,140 |
| 2021-10-25 | 2021-10-21 | 3.890 | 38,736,000 | +38,000 | 0.84% | 150,683,040 |
| 2021-10-22 | 2021-10-20 | 3.950 | 38,698,000 | -36,000 | 0.84% | 152,857,100 |
| 2021-10-21 | 2021-10-19 | 3.950 | 38,734,000 | +28,000 | 0.84% | 152,999,300 |
| 2021-10-20 | 2021-10-18 | 3.950 | 38,706,000 | +20,000 | 0.84% | 152,888,700 |
| 2021-10-19 | 2021-10-15 | 3.950 | 38,686,000 | -16,000 | 0.84% | 152,809,700 |
| 2021-10-18 | 2021-10-12 | 4.010 | 38,702,000 | -12,000 | 0.84% | 155,195,020 |
| 2021-10-15 | 2021-10-11 | 4.020 | 38,714,000 | +40,000 | 0.84% | 155,630,280 |
| 2021-10-12 | 2021-10-08 | 4.030 | 38,674,000 | -10,000 | 0.84% | 155,856,220 |
| 2021-10-11 | 2021-10-07 | 4.050 | 38,684,000 | -138,000 | 0.84% | 156,670,200 |
| 2021-10-08 | 2021-10-06 | 3.980 | 38,822,000 | +16,000 | 0.84% | 154,511,560 |
| 2021-10-07 | 2021-10-05 | 4.100 | 38,806,000 | -64,000 | 0.84% | 159,104,600 |
| 2021-10-06 | 2021-10-04 | 4.060 | 38,870,000 | -10,000 | 0.84% | 157,812,200 |
| 2021-10-05 | 2021-09-30 | 4.080 | 38,880,000 | -266,000 | 0.84% | 158,630,400 |
| 2021-10-04 | 2021-09-29 | 3.980 | 39,146,000 | -174,000 | 0.85% | 155,801,080 |
| 2021-09-30 | 2021-09-28 | 4.030 | 39,320,000 | -76,000 | 0.85% | 158,459,600 |
| 2021-09-28 | 2021-09-24 | 4.040 | 39,396,000 | -282,000 | 0.85% | 159,159,840 |
| 2021-09-27 | 2021-09-23 | 3.990 | 39,678,000 | -22,000 | 0.86% | 158,315,220 |
| 2021-09-24 | 2021-09-21 | 4.000 | 39,700,000 | -26,000 | 0.86% | 158,800,000 |
| 2021-09-23 | 2021-09-20 | 3.940 | 39,726,000 | +16,000 | 0.86% | 156,520,440 |
| 2021-09-21 | 2021-09-17 | 3.960 | 39,710,000 | +44,000 | 0.86% | 157,251,600 |
| 2021-09-20 | 2021-09-16 | 3.850 | 39,666,000 | +74,000 | 0.86% | 152,714,100 |
| 2021-09-17 | 2021-09-15 | 3.950 | 39,592,000 | -20,000 | 0.86% | 156,388,400 |
| 2021-09-16 | 2021-09-14 | 4.080 | 39,612,000 | +24,000 | 0.86% | 161,616,960 |
| 2021-09-15 | 2021-09-13 | 4.050 | 39,588,000 | +44,000 | 0.86% | 160,331,400 |
| 2021-09-14 | 2021-09-10 | 4.160 | 39,544,000 | +16,000 | 0.85% | 164,503,040 |
| 2021-09-13 | 2021-09-09 | 4.110 | 39,528,000 | +124,000 | 0.85% | 162,460,080 |
| 2021-09-10 | 2021-09-08 | 4.140 | 39,404,000 | -18,000 | 0.85% | 163,132,560 |
| 2021-09-09 | 2021-09-07 | 4.270 | 39,422,000 | -96,000 | 0.85% | 168,331,940 |
| 2021-09-08 | 2021-09-06 | 4.250 | 39,518,000 | -220,000 | 0.85% | 167,951,500 |
| 2021-09-07 | 2021-09-03 | 4.130 | 39,738,000 | +120,000 | 0.86% | 164,117,940 |
| 2021-09-06 | 2021-09-02 | 4.080 | 39,618,000 | +738,000 | 0.86% | 161,641,440 |
| 2021-09-03 | 2021-09-01 | 4.090 | 38,880,000 | +46,000 | 0.84% | 159,019,200 |
| 2021-09-02 | 2021-08-31 | 4.200 | 38,834,000 | +98,000 | 0.84% | 163,102,800 |
| 2021-09-01 | 2021-08-30 | 4.200 | 38,736,000 | +98,000 | 0.84% | 162,691,200 |
| 2021-08-31 | 2021-08-27 | 4.160 | 38,638,000 | -248,000 | 0.83% | 160,734,080 |
| 2021-08-30 | 2021-08-26 | 4.190 | 38,886,000 | -156,000 | 0.84% | 162,932,340 |
| 2021-08-27 | 2021-08-25 | 4.230 | 39,042,000 | -76,000 | 0.84% | 165,147,660 |
| 2021-08-26 | 2021-08-24 | 4.270 | 39,118,000 | -402,000 | 0.85% | 167,033,860 |
| 2021-08-25 | 2021-08-23 | 4.170 | 39,520,000 | +28,000 | 0.85% | 164,798,400 |
| 2021-08-24 | 2021-08-20 | 4.010 | 39,492,000 | +698,000 | 0.85% | 158,362,920 |
| 2021-08-23 | 2021-08-19 | 4.160 | 38,794,000 | -2,000 | 0.84% | 161,383,040 |
| 2021-08-20 | 2021-08-18 | 4.280 | 38,796,000 | +96,000 | 0.84% | 166,046,880 |
| 2021-08-19 | 2021-08-17 | 4.330 | 38,700,000 | +178,000 | 0.84% | 167,571,000 |
| 2021-08-18 | 2021-08-16 | 4.300 | 38,522,000 | -390,000 | 0.83% | 165,644,600 |
| 2021-08-17 | 2021-08-13 | 4.000 | 38,912,000 | +64,000 | 0.84% | 155,648,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 38,848,000 | +186,000 | 0.84% | 157,334,400 |
| 2021-08-13 | 2021-08-11 | 4.050 | 38,662,000 | +300,000 | 0.84% | 156,581,100 |
| 2021-08-12 | 2021-08-10 | 4.290 | 38,362,000 | -662,000 | 0.83% | 164,572,980 |
| 2021-08-11 | 2021-08-09 | 4.130 | 39,024,000 | +64,000 | 0.84% | 161,169,120 |
| 2021-08-10 | 2021-08-06 | 4.180 | 38,960,000 | +124,000 | 0.84% | 162,852,800 |
| 2021-08-09 | 2021-08-05 | 4.200 | 38,836,000 | -6,000 | 0.84% | 163,111,200 |
| 2021-08-06 | 2021-08-04 | 4.320 | 38,842,000 | +84,000 | 0.84% | 167,797,440 |
| 2021-08-05 | 2021-08-03 | 4.290 | 38,758,000 | -72,000 | 0.84% | 166,271,820 |
| 2021-08-04 | 2021-08-02 | 4.260 | 38,830,000 | +174,000 | 0.84% | 165,415,800 |
| 2021-08-03 | 2021-07-30 | 4.340 | 38,656,000 | -68,000 | 0.84% | 167,767,040 |
| 2021-08-02 | 2021-07-29 | 4.290 | 38,724,000 | +920,000 | 0.84% | 166,125,960 |
| 2021-07-30 | 2021-07-28 | 4.200 | 37,804,000 | +256,000 | 0.82% | 158,776,800 |
| 2021-07-29 | 2021-07-27 | 4.050 | 37,548,000 | +206,000 | 0.81% | 152,069,400 |
| 2021-07-28 | 2021-07-26 | 4.400 | 37,342,000 | +2,276,000 | 0.81% | 164,304,800 |
| 2021-07-27 | 2021-07-23 | 4.780 | 35,066,000 | -310,000 | 0.76% | 167,615,480 |
| 2021-07-26 | 2021-07-22 | 5.130 | 35,376,000 | +860,000 | 0.76% | 181,478,880 |
| 2021-07-23 | 2021-07-21 | 5.510 | 34,516,000 | +78,000 | 0.75% | 190,183,160 |
| 2021-07-22 | 2021-07-20 | 5.210 | 34,438,000 | -94,000 | 0.74% | 179,421,980 |
| 2021-07-21 | 2021-07-19 | 5.620 | 34,532,000 | +798,000 | 0.75% | 194,069,840 |
| 2021-07-20 | 2021-07-16 | 5.480 | 33,734,000 | -168,000 | 0.73% | 184,862,320 |
| 2021-07-19 | 2021-07-15 | 5.500 | 33,902,000 | -1,678,000 | 0.73% | 186,461,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 35,580,000 | -40,000 | 0.77% | 185,727,600 |
| 2021-07-15 | 2021-07-13 | 4.930 | 35,620,000 | +32,000 | 0.77% | 175,606,600 |
| 2021-07-14 | 2021-07-12 | 4.950 | 35,588,000 | -58,000 | 0.77% | 176,160,600 |
| 2021-07-13 | 2021-07-09 | 4.940 | 35,646,000 | -336,000 | 0.77% | 176,091,240 |
| 2021-07-12 | 2021-07-08 | 4.830 | 35,982,000 | -278,000 | 0.78% | 173,793,060 |
| 2021-07-09 | 2021-07-07 | 4.940 | 36,260,000 | -402,000 | 0.78% | 179,124,400 |
| 2021-07-08 | 2021-07-06 | 4.870 | 36,662,000 | +108,000 | 0.79% | 178,543,940 |
| 2021-07-07 | 2021-07-05 | 5.010 | 36,554,000 | -396,000 | 0.79% | 183,135,540 |
| 2021-07-06 | 2021-07-02 | 4.800 | 36,950,000 | +260,000 | 0.80% | 177,360,000 |
| 2021-07-05 | 2021-06-30 | 5.150 | 36,690,000 | -444,000 | 0.79% | 188,953,500 |
| 2021-07-02 | 2021-06-29 | 4.880 | 37,134,000 | +106,000 | 0.80% | 181,213,920 |
| 2021-06-30 | 2021-06-28 | 4.960 | 37,028,000 | +36,000 | 0.80% | 183,658,880 |
| 2021-06-29 | 2021-06-25 | 4.940 | 36,992,000 | +12,000 | 0.80% | 182,740,480 |
| 2021-06-28 | 2021-06-24 | 4.970 | 36,980,000 | +686,000 | 0.80% | 183,790,600 |
| 2021-06-25 | 2021-06-23 | 4.900 | 36,294,000 | +212,000 | 0.78% | 177,840,600 |
| 2021-06-24 | 2021-06-22 | 4.920 | 36,082,000 | -46,000 | 0.78% | 177,523,440 |
| 2021-06-23 | 2021-06-21 | 4.720 | 36,128,000 | +2,000 | 0.78% | 170,524,160 |
| 2021-06-22 | 2021-06-18 | 4.800 | 36,126,000 | +24,000 | 0.78% | 173,404,800 |
| 2021-06-21 | 2021-06-17 | 4.750 | 36,102,000 | -38,000 | 0.78% | 171,484,500 |
| 2021-06-18 | 2021-06-16 | 4.620 | 36,140,000 | -244,000 | 0.78% | 166,966,800 |
| 2021-06-17 | 2021-06-15 | 4.840 | 36,384,000 | +950,000 | 0.79% | 176,098,560 |
| 2021-06-16 | 2021-06-11 | 4.920 | 35,434,000 | +344,000 | 0.77% | 174,335,280 |
| 2021-06-15 | 2021-06-10 | 5.210 | 35,090,000 | -1,076,000 | 0.76% | 182,818,900 |
| 2021-06-11 | 2021-06-09 | 4.950 | 36,166,000 | -168,000 | 0.78% | 179,021,700 |
| 2021-06-10 | 2021-06-08 | 4.810 | 36,334,000 | +48,000 | 0.79% | 174,766,540 |
| 2021-06-09 | 2021-06-07 | 4.930 | 36,286,000 | +318,000 | 0.78% | 178,889,980 |
| 2021-06-08 | 2021-06-04 | 4.910 | 35,968,000 | +72,000 | 0.78% | 176,602,880 |
| 2021-06-07 | 2021-06-03 | 4.960 | 35,896,000 | -156,000 | 0.78% | 178,044,160 |
| 2021-06-04 | 2021-06-02 | 5.110 | 36,052,000 | +116,000 | 0.78% | 184,225,720 |
| 2021-06-03 | 2021-06-01 | 5.130 | 35,936,000 | +186,000 | 0.78% | 184,351,680 |
| 2021-06-02 | 2021-05-31 | 5.130 | 35,750,000 | -448,000 | 0.77% | 183,397,500 |
| 2021-06-01 | 2021-05-28 | 4.800 | 36,198,000 | -32,000 | 0.78% | 173,750,400 |
| 2021-05-31 | 2021-05-27 | 5.030 | 36,230,000 | -300,000 | 0.78% | 182,236,900 |
| 2021-05-28 | 2021-05-26 | 4.710 | 36,530,000 | -68,000 | 0.79% | 172,056,300 |
| 2021-05-27 | 2021-05-25 | 4.830 | 36,598,000 | -308,000 | 0.79% | 176,768,340 |
| 2021-05-26 | 2021-05-24 | 4.870 | 36,906,000 | -158,000 | 0.80% | 179,732,220 |
| 2021-05-25 | 2021-05-21 | 4.630 | 37,064,000 | -264,000 | 0.80% | 171,606,320 |
| 2021-05-24 | 2021-05-20 | 4.640 | 37,328,000 | +208,000 | 0.81% | 173,201,920 |
| 2021-05-21 | 2021-05-18 | 4.560 | 37,120,000 | -216,000 | 0.80% | 169,267,200 |
| 2021-05-20 | 2021-05-17 | 4.400 | 37,336,000 | +654,000 | 0.81% | 164,278,400 |
| 2021-05-18 | 2021-05-14 | 4.310 | 36,682,000 | -176,000 | 0.79% | 158,099,420 |
| 2021-05-17 | 2021-05-13 | 4.300 | 36,858,000 | +206,000 | 0.80% | 158,489,400 |
| 2021-05-14 | 2021-05-12 | 4.310 | 36,652,000 | +98,000 | 0.79% | 157,970,120 |
| 2021-05-13 | 2021-05-11 | 4.140 | 36,554,000 | -176,000 | 0.79% | 151,333,560 |
| 2021-05-12 | 2021-05-10 | 4.300 | 36,730,000 | -116,000 | 0.79% | 157,939,000 |
| 2021-05-11 | 2021-05-07 | 3.910 | 36,846,000 | -6,000 | 0.80% | 144,067,860 |
| 2021-05-10 | 2021-05-06 | 4.090 | 36,852,000 | +112,000 | 0.80% | 150,724,680 |
| 2021-05-07 | 2021-05-05 | 3.920 | 36,740,000 | +14,000 | 0.79% | 144,020,800 |
| 2021-05-06 | 2021-05-04 | 4.360 | 36,726,000 | +460,000 | 0.79% | 160,125,360 |
| 2021-05-05 | 2021-05-03 | 4.140 | 36,266,000 | -8,000 | 0.78% | 150,141,240 |
| 2021-05-04 | 2021-04-30 | 4.190 | 36,274,000 | +242,000 | 0.78% | 151,988,060 |
| 2021-05-03 | 2021-04-29 | 4.330 | 36,032,000 | +564,000 | 0.78% | 156,018,560 |
| 2021-04-30 | 2021-04-28 | 4.270 | 35,468,000 | -126,000 | 0.77% | 151,448,360 |
| 2021-04-29 | 2021-04-27 | 4.380 | 35,594,000 | -18,000 | 0.77% | 155,901,720 |
| 2021-04-28 | 2021-04-26 | 4.400 | 35,612,000 | +8,000 | 0.77% | 156,692,800 |
| 2021-04-27 | 2021-04-23 | 4.450 | 35,604,000 | -380,000 | 0.77% | 158,437,800 |
| 2021-04-26 | 2021-04-22 | 4.240 | 35,984,000 | +102,000 | 0.78% | 152,572,160 |
| 2021-04-23 | 2021-04-21 | 4.260 | 35,882,000 | -278,000 | 0.78% | 152,857,320 |
| 2021-04-22 | 2021-04-20 | 4.080 | 36,160,000 | +106,000 | 0.78% | 147,532,800 |
| 2021-04-21 | 2021-04-19 | 4.090 | 36,054,000 | +92,000 | 0.78% | 147,460,860 |
| 2021-04-20 | 2021-04-16 | 3.800 | 35,962,000 | +56,000 | 0.78% | 136,655,600 |
| 2021-04-19 | 2021-04-15 | 3.830 | 35,906,000 | +210,000 | 0.78% | 137,519,980 |
| 2021-04-16 | 2021-04-14 | 3.880 | 35,696,000 | -132,000 | 0.77% | 138,500,480 |
| 2021-04-15 | 2021-04-13 | 3.600 | 35,828,000 | -112,000 | 0.77% | 128,980,800 |
| 2021-04-14 | 2021-04-12 | 3.670 | 35,940,000 | -258,000 | 0.78% | 131,899,800 |
| 2021-04-13 | 2021-04-09 | 3.820 | 36,198,000 | +268,000 | 0.78% | 138,276,360 |
| 2021-04-12 | 2021-04-08 | 3.810 | 35,930,000 | +330,000 | 0.78% | 136,893,300 |
| 2021-04-09 | 2021-04-07 | 3.640 | 35,600,000 | -118,000 | 0.77% | 129,584,000 |
| 2021-04-08 | 2021-04-01 | 3.690 | 35,718,000 | -66,000 | 0.77% | 131,799,420 |
| 2021-04-07 | 2021-03-31 | 3.570 | 35,784,000 | +8,000 | 0.77% | 127,748,880 |
| 2021-04-01 | 2021-03-30 | 3.510 | 35,776,000 | +138,000 | 0.77% | 125,573,760 |
| 2021-03-31 | 2021-03-29 | 3.490 | 35,638,000 | +36,000 | 0.77% | 124,376,620 |
| 2021-03-30 | 2021-03-26 | 3.420 | 35,602,000 | +282,000 | 0.77% | 121,758,840 |
| 2021-03-29 | 2021-03-25 | 3.310 | 35,320,000 | -28,000 | 0.76% | 116,909,200 |
| 2021-03-26 | 2021-03-24 | 3.290 | 35,348,000 | +408,000 | 0.76% | 116,294,920 |
| 2021-03-25 | 2021-03-23 | 3.380 | 34,940,000 | -152,000 | 0.76% | 118,097,200 |
| 2021-03-24 | 2021-03-22 | 3.500 | 35,092,000 | -108,000 | 0.76% | 122,822,000 |
| 2021-03-23 | 2021-03-19 | 3.460 | 35,200,000 | +314,000 | 0.76% | 121,792,000 |
| 2021-03-22 | 2021-03-18 | 3.610 | 34,886,000 | -206,000 | 0.75% | 125,938,460 |
| 2021-03-19 | 2021-03-17 | 3.610 | 35,092,000 | +188,000 | 0.76% | 126,682,120 |
| 2021-03-17 | 2021-03-15 | 3.360 | 34,904,000 | -108,000 | 0.75% | 117,277,440 |
| 2021-03-16 | 2021-03-12 | 3.460 | 35,012,000 | +204,000 | 0.76% | 121,141,520 |
| 2021-03-15 | 2021-03-11 | 3.510 | 34,808,000 | +212,000 | 0.75% | 122,176,080 |
| 2021-03-12 | 2021-03-10 | 3.380 | 34,596,000 | +26,000 | 0.75% | 116,934,480 |
| 2021-03-11 | 2021-03-09 | 3.340 | 34,570,000 | -70,000 | 0.75% | 115,463,800 |
| 2021-03-10 | 2021-03-08 | 3.340 | 34,640,000 | -164,000 | 0.75% | 115,697,600 |
| 2021-03-09 | 2021-03-05 | 3.620 | 34,804,000 | +142,000 | 0.75% | 125,990,480 |
| 2021-03-08 | 2021-03-04 | 3.620 | 34,662,000 | -198,000 | 0.75% | 125,476,440 |
| 2021-03-05 | 2021-03-03 | 3.850 | 34,860,000 | -196,000 | 0.75% | 134,211,000 |
| 2021-03-04 | 2021-03-02 | 3.780 | 35,056,000 | -18,000 | 0.76% | 132,511,680 |
| 2021-03-03 | 2021-03-01 | 3.980 | 35,074,000 | +118,000 | 0.76% | 139,594,520 |
| 2021-03-02 | 2021-02-26 | 3.910 | 34,956,000 | -60,000 | 0.76% | 136,677,960 |
| 2021-03-01 | 2021-02-25 | 4.070 | 35,016,000 | +164,000 | 0.76% | 142,515,120 |
| 2021-02-26 | 2021-02-24 | 4.090 | 34,852,000 | -132,000 | 0.75% | 142,544,680 |
| 2021-02-25 | 2021-02-23 | 4.320 | 34,984,000 | +104,000 | 0.76% | 151,130,880 |
| 2021-02-24 | 2021-02-22 | 4.320 | 34,880,000 | +670,000 | 0.75% | 150,681,600 |
| 2021-02-23 | 2021-02-19 | 4.710 | 34,210,000 | +216,000 | 0.74% | 161,129,100 |
| 2021-02-22 | 2021-02-18 | 4.740 | 33,994,000 | +172,000 | 0.73% | 161,131,560 |
| 2021-02-19 | 2021-02-17 | 4.840 | 33,822,000 | -64,000 | 0.73% | 163,698,480 |
| 2021-02-18 | 2021-02-16 | 4.920 | 33,886,000 | +196,000 | 0.73% | 166,719,120 |
| 2021-02-17 | 2021-02-11 | 4.820 | 33,690,000 | -618,000 | 0.73% | 162,385,800 |
| 2021-02-16 | 2021-02-09 | 4.850 | 34,308,000 | +6,000 | 0.74% | 166,393,800 |
| 2021-02-10 | 2021-02-08 | 4.700 | 34,302,000 | -340,000 | 0.74% | 161,219,400 |
| 2021-02-09 | 2021-02-05 | 4.600 | 34,642,000 | -382,000 | 0.75% | 159,353,200 |
| 2021-02-08 | 2021-02-04 | 4.700 | 35,024,000 | +1,780,000 | 0.76% | 164,612,800 |
| 2021-02-05 | 2021-02-03 | 5.090 | 33,244,000 | -218,000 | 0.72% | 169,211,960 |
| 2021-02-04 | 2021-02-02 | 4.990 | 33,462,000 | +550,000 | 0.72% | 166,975,380 |
| 2021-02-03 | 2021-02-01 | 4.930 | 32,912,000 | +264,000 | 0.71% | 162,256,160 |
| 2021-02-02 | 2021-01-29 | 4.920 | 32,648,000 | +268,000 | 0.71% | 160,628,160 |
| 2021-02-01 | 2021-01-28 | 4.880 | 32,380,000 | -506,000 | 0.70% | 158,014,400 |
| 2021-01-29 | 2021-01-27 | 5.230 | 32,886,000 | +286,000 | 0.71% | 171,993,780 |
| 2021-01-28 | 2021-01-26 | 5.480 | 32,600,000 | +700,000 | 0.70% | 178,648,000 |
| 2021-01-27 | 2021-01-25 | 5.630 | 31,900,000 | +262,000 | 0.69% | 179,597,000 |
| 2021-01-26 | 2021-01-22 | 5.460 | 31,638,000 | -438,000 | 0.68% | 172,743,480 |
| 2021-01-25 | 2021-01-21 | 4.900 | 32,076,000 | +356,000 | 0.69% | 157,172,400 |
| 2021-01-22 | 2021-01-20 | 4.730 | 31,720,000 | -150,000 | 0.69% | 150,035,600 |
| 2021-01-21 | 2021-01-19 | 4.660 | 31,870,000 | -176,000 | 0.69% | 148,514,200 |
| 2021-01-20 | 2021-01-18 | 4.600 | 32,046,000 | +428,000 | 0.69% | 147,411,600 |
| 2021-01-19 | 2021-01-15 | 4.560 | 31,618,000 | +116,000 | 0.68% | 144,178,080 |
| 2021-01-18 | 2021-01-14 | 4.840 | 31,502,000 | +1,300,000 | 0.68% | 152,469,680 |
| 2021-01-15 | 2021-01-13 | 4.970 | 30,202,000 | +388,000 | 0.65% | 150,103,940 |
| 2021-01-14 | 2021-01-12 | 5.080 | 29,814,000 | -424,000 | 0.64% | 151,455,120 |
| 2021-01-13 | 2021-01-11 | 4.780 | 30,238,000 | +66,000 | 0.65% | 144,537,640 |
| 2021-01-12 | 2021-01-08 | 4.900 | 30,172,000 | -130,000 | 0.65% | 147,842,800 |
| 2021-01-11 | 2021-01-07 | 4.590 | 30,302,000 | -104,000 | 0.65% | 139,086,180 |
| 2021-01-08 | 2021-01-06 | 4.620 | 30,406,000 | +332,000 | 0.66% | 140,475,720 |
| 2021-01-07 | 2021-01-05 | 4.500 | 30,074,000 | -488,000 | 0.65% | 135,333,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 30,562,000 | +448,000 | 0.66% | 135,084,040 |
| 2021-01-05 | 2020-12-31 | 4.450 | 30,114,000 | +782,000 | 0.65% | 134,007,300 |
| 2021-01-04 | 2020-12-29 | 4.130 | 29,332,000 | -214,000 | 0.63% | 121,141,160 |
| 2020-12-30 | 2020-12-28 | 4.030 | 29,546,000 | -232,000 | 0.64% | 119,070,380 |
| 2020-12-29 | 2020-12-24 | 3.760 | 29,778,000 | -10,000 | 0.64% | 111,965,280 |
| 2020-12-28 | 2020-12-22 | 3.790 | 29,788,000 | +372,000 | 0.64% | 112,896,520 |
| 2020-12-23 | 2020-12-21 | 3.850 | 29,416,000 | +148,000 | 0.64% | 113,251,600 |
| 2020-12-22 | 2020-12-18 | 3.910 | 29,268,000 | -1,242,000 | 0.63% | 114,437,880 |
| 2020-12-21 | 2020-12-17 | 3.880 | 30,510,000 | +422,000 | 0.66% | 118,378,800 |
| 2020-12-18 | 2020-12-16 | 3.870 | 30,088,000 | +812,000 | 0.65% | 116,440,560 |
| 2020-12-17 | 2020-12-15 | 3.760 | 29,276,000 | -456,000 | 0.63% | 110,077,760 |
| 2020-12-16 | 2020-12-14 | 3.860 | 29,732,000 | -240,000 | 0.64% | 114,765,520 |
| 2020-12-15 | 2020-12-11 | 4.080 | 29,972,000 | -88,000 | 0.65% | 122,285,760 |
| 2020-12-14 | 2020-12-10 | 4.060 | 30,060,000 | +870,000 | 0.65% | 122,043,600 |
| 2020-12-11 | 2020-12-09 | 4.060 | 29,190,000 | +208,000 | 0.63% | 118,511,400 |
| 2020-12-10 | 2020-12-08 | 4.050 | 28,982,000 | +940,000 | 0.67% | 117,377,100 |
| 2020-12-09 | 2020-12-07 | 4.220 | 28,042,000 | +1,968,000 | 0.65% | 118,337,240 |
| 2020-12-08 | 2020-12-04 | 3.980 | 26,074,000 | -1,380,000 | 0.60% | 103,774,520 |
| 2020-12-07 | 2020-12-03 | 3.660 | 27,454,000 | -514,000 | 0.63% | 100,481,640 |
| 2020-12-04 | 2020-12-02 | 3.780 | 27,968,000 | +54,000 | 0.64% | 105,719,040 |
| 2020-12-03 | 2020-12-01 | 3.770 | 27,914,000 | +136,000 | 0.64% | 105,235,780 |
| 2020-12-02 | 2020-11-30 | 3.370 | 27,778,000 | -198,000 | 0.64% | 93,611,860 |
| 2020-12-01 | 2020-11-27 | 3.270 | 27,976,000 | -1,914,000 | 0.64% | 91,481,520 |
| 2020-11-30 | 2020-11-26 | 3.010 | 29,890,000 | -462,000 | 0.69% | 89,968,900 |
| 2020-11-27 | 2020-11-25 | 2.970 | 30,352,000 | +282,000 | 0.70% | 90,145,440 |
| 2020-11-26 | 2020-11-24 | 3.230 | 30,070,000 | -332,000 | 0.69% | 97,126,100 |
| 2020-11-25 | 2020-11-23 | 3.080 | 30,402,000 | +796,000 | 0.70% | 93,638,160 |
| 2020-11-24 | 2020-11-20 | 2.990 | 29,606,000 | -4,310,000 | 0.68% | 88,521,940 |
| 2020-11-23 | 2020-11-19 | 2.400 | 33,916,000 | +182,000 | 0.78% | 81,398,400 |
| 2020-11-20 | 2020-11-18 | 2.300 | 33,734,000 | +354,000 | 0.78% | 77,588,200 |
| 2020-11-19 | 2020-11-17 | 2.250 | 33,380,000 | -16,000 | 0.77% | 75,105,000 |
| 2020-11-18 | 2020-11-16 | 2.320 | 33,396,000 | -76,000 | 0.77% | 77,478,720 |
| 2020-11-17 | 2020-11-13 | 2.220 | 33,472,000 | -72,000 | 0.77% | 74,307,840 |
| 2020-11-16 | 2020-11-12 | 2.160 | 33,544,000 | -100,000 | 0.77% | 72,455,040 |
| 2020-11-13 | 2020-11-11 | 2.120 | 33,644,000 | -166,000 | 0.78% | 71,325,280 |
| 2020-11-12 | 2020-11-10 | 2.100 | 33,810,000 | -20,000 | 0.78% | 71,001,000 |
| 2020-11-11 | 2020-11-09 | 2.120 | 33,830,000 | -162,000 | 0.78% | 71,719,600 |
| 2020-11-10 | 2020-11-06 | 2.080 | 33,992,000 | -34,000 | 0.78% | 70,703,360 |
| 2020-11-09 | 2020-11-05 | 2.120 | 34,026,000 | -298,000 | 0.79% | 72,135,120 |
| 2020-11-06 | 2020-11-04 | 2.040 | 34,324,000 | -40,000 | 0.79% | 70,020,960 |
| 2020-11-05 | 2020-11-03 | 1.970 | 34,364,000 | -16,000 | 0.79% | 67,697,080 |
| 2020-11-04 | 2020-11-02 | 1.930 | 34,380,000 | +24,000 | 0.79% | 66,353,400 |
| 2020-11-03 | 2020-10-30 | 1.970 | 34,356,000 | +216,000 | 0.79% | 67,681,320 |
| 2020-11-02 | 2020-10-29 | 2.070 | 34,140,000 | -60,000 | 0.79% | 70,669,800 |
| 2020-10-30 | 2020-10-28 | 2.050 | 34,200,000 | +18,000 | 0.79% | 70,110,000 |
| 2020-10-29 | 2020-10-27 | 2.080 | 34,182,000 | -68,000 | 0.79% | 71,098,560 |
| 2020-10-28 | 2020-10-23 | 2.070 | 34,250,000 | -50,000 | 0.79% | 70,897,500 |
| 2020-10-27 | 2020-10-22 | 2.030 | 34,300,000 | -34,000 | 0.79% | 69,629,000 |
| 2020-10-23 | 2020-10-21 | 2.050 | 34,334,000 | +20,000 | 0.79% | 70,384,700 |
| 2020-10-22 | 2020-10-20 | 2.050 | 34,314,000 | +34,000 | 0.79% | 70,343,700 |
| 2020-10-21 | 2020-10-19 | 2.110 | 34,280,000 | +64,000 | 0.79% | 72,330,800 |
| 2020-10-20 | 2020-10-16 | 2.050 | 34,216,000 | -120,000 | 0.79% | 70,142,800 |
| 2020-10-19 | 2020-10-15 | 2.050 | 34,336,000 | -106,000 | 0.79% | 70,388,800 |
| 2020-10-16 | 2020-10-14 | 2.100 | 34,442,000 | +30,000 | 0.80% | 72,328,200 |
| 2020-10-15 | 2020-10-12 | 2.090 | 34,412,000 | -24,000 | 0.79% | 71,921,080 |
| 2020-10-14 | 2020-10-09 | 1.990 | 34,436,000 | +110,000 | 0.80% | 68,527,640 |
| 2020-10-12 | 2020-10-08 | 2.010 | 34,326,000 | +16,000 | 0.79% | 68,995,260 |
| 2020-10-09 | 2020-10-07 | 2.010 | 34,310,000 | +44,000 | 0.79% | 68,963,100 |
| 2020-10-08 | 2020-10-06 | 1.960 | 34,266,000 | -22,000 | 0.79% | 67,161,360 |
| 2020-10-07 | 2020-10-05 | 1.900 | 34,288,000 | +30,000 | 0.79% | 65,147,200 |
| 2020-10-06 | 2020-09-30 | 1.950 | 34,258,000 | -590,000 | 0.79% | 66,803,100 |
| 2020-10-05 | 2020-09-29 | 1.900 | 34,848,000 | -10,000 | 0.80% | 66,211,200 |
| 2020-09-30 | 2020-09-28 | 1.950 | 34,858,000 | -20,000 | 0.80% | 67,973,100 |
| 2020-09-29 | 2020-09-25 | 1.950 | 34,878,000 | -202,000 | 0.81% | 68,012,100 |
| 2020-09-25 | 2020-09-23 | 2.050 | 35,080,000 | -194,000 | 0.81% | 71,914,000 |
| 2020-09-24 | 2020-09-22 | 2.030 | 35,274,000 | -2,000 | 0.81% | 71,606,220 |
| 2020-09-23 | 2020-09-21 | 2.050 | 35,276,000 | -26,000 | 0.81% | 72,315,800 |
| 2020-09-22 | 2020-09-18 | 2.140 | 35,302,000 | +58,000 | 0.82% | 75,546,280 |
| 2020-09-21 | 2020-09-17 | 2.080 | 35,244,000 | -20,000 | 0.81% | 73,307,520 |
| 2020-09-18 | 2020-09-16 | 2.110 | 35,264,000 | -84,000 | 0.81% | 74,407,040 |
| 2020-09-17 | 2020-09-15 | 2.100 | 35,348,000 | -204,000 | 0.82% | 74,230,800 |
| 2020-09-16 | 2020-09-14 | 2.100 | 35,552,000 | +100,000 | 0.82% | 74,659,200 |
| 2020-09-15 | 2020-09-11 | 2.100 | 35,452,000 | +58,000 | 0.82% | 74,449,200 |
| 2020-09-14 | 2020-09-10 | 2.060 | 35,394,000 | -164,000 | 0.82% | 72,911,640 |
| 2020-09-11 | 2020-09-09 | 2.090 | 35,558,000 | -28,000 | 0.82% | 74,316,220 |
| 2020-09-10 | 2020-09-08 | 2.130 | 35,586,000 | -286,000 | 0.82% | 75,798,180 |
| 2020-09-09 | 2020-09-07 | 2.130 | 35,872,000 | -36,000 | 0.83% | 76,407,360 |
| 2020-09-08 | 2020-09-04 | 2.150 | 35,908,000 | +12,000 | 0.83% | 77,202,200 |
| 2020-09-07 | 2020-09-03 | 2.170 | 35,896,000 | -486,000 | 0.83% | 77,894,320 |
| 2020-09-04 | 2020-09-02 | 2.230 | 36,382,000 | -436,000 | 0.84% | 81,131,860 |
| 2020-09-03 | 2020-09-01 | 2.250 | 36,818,000 | -390,000 | 0.85% | 82,840,500 |
| 2020-09-02 | 2020-08-31 | 2.330 | 37,208,000 | -468,000 | 0.86% | 86,694,640 |
| 2020-09-01 | 2020-08-28 | 2.360 | 37,676,000 | -198,000 | 0.87% | 88,915,360 |
| 2020-08-31 | 2020-08-27 | 2.360 | 37,874,000 | +112,000 | 0.87% | 89,382,640 |
| 2020-08-28 | 2020-08-26 | 2.410 | 37,762,000 | -166,000 | 0.87% | 91,006,420 |
| 2020-08-27 | 2020-08-25 | 2.370 | 37,928,000 | +190,000 | 0.88% | 89,889,360 |
| 2020-08-26 | 2020-08-24 | 2.370 | 37,738,000 | +844,000 | 0.87% | 89,439,060 |
| 2020-08-25 | 2020-08-21 | 2.450 | 36,894,000 | +890,000 | 0.85% | 90,390,300 |
| 2020-08-24 | 2020-08-20 | 2.430 | 36,004,000 | +16,000 | 0.83% | 87,489,720 |
| 2020-08-21 | 2020-08-19 | 2.430 | 35,988,000 | +222,000 | 0.83% | 87,450,840 |
| 2020-08-20 | 2020-08-18 | 2.470 | 35,766,000 | -440,000 | 0.83% | 88,342,020 |
| 2020-08-19 | 2020-08-17 | 2.450 | 36,206,000 | -26,000 | 0.84% | 88,704,700 |
| 2020-08-18 | 2020-08-14 | 2.430 | 36,232,000 | -100,000 | 0.84% | 88,043,760 |
| 2020-08-17 | 2020-08-13 | 2.400 | 36,332,000 | +766,000 | 0.84% | 87,196,800 |
| 2020-08-14 | 2020-08-12 | 2.250 | 35,566,000 | -46,000 | 0.82% | 80,023,500 |
| 2020-08-13 | 2020-08-11 | 2.310 | 35,612,000 | -1,388,000 | 0.82% | 82,263,720 |
| 2020-08-12 | 2020-08-10 | 2.190 | 37,000,000 | -138,000 | 0.85% | 81,030,000 |
| 2020-08-11 | 2020-08-07 | 2.170 | 37,138,000 | +138,000 | 0.86% | 80,589,460 |
| 2020-08-10 | 2020-08-06 | 2.220 | 37,000,000 | +86,000 | 0.85% | 82,140,000 |
| 2020-08-07 | 2020-08-05 | 2.260 | 36,914,000 | -136,000 | 0.85% | 83,425,640 |
| 2020-08-06 | 2020-08-04 | 2.240 | 37,050,000 | -12,000 | 0.86% | 82,992,000 |
| 2020-08-05 | 2020-08-03 | 2.210 | 37,062,000 | -644,000 | 0.86% | 81,907,020 |
| 2020-08-04 | 2020-07-31 | 2.230 | 37,706,000 | +22,000 | 0.87% | 84,084,380 |
| 2020-08-03 | 2020-07-30 | 2.230 | 37,684,000 | +26,000 | 0.87% | 84,035,320 |
| 2020-07-31 | 2020-07-29 | 2.250 | 37,658,000 | +148,000 | 0.87% | 84,730,500 |
| 2020-07-30 | 2020-07-28 | 2.230 | 37,510,000 | -12,000 | 0.87% | 83,647,300 |
| 2020-07-29 | 2020-07-27 | 2.180 | 37,522,000 | +2,000 | 0.87% | 81,797,960 |
| 2020-07-28 | 2020-07-24 | 2.190 | 37,520,000 | -288,000 | 0.87% | 82,168,800 |
| 2020-07-27 | 2020-07-23 | 2.350 | 37,808,000 | +34,000 | 0.87% | 88,848,800 |
| 2020-07-24 | 2020-07-22 | 2.320 | 37,774,000 | -548,000 | 0.87% | 87,635,680 |
| 2020-07-23 | 2020-07-21 | 2.370 | 38,322,000 | +584,000 | 0.89% | 90,823,140 |
| 2020-07-22 | 2020-07-20 | 2.310 | 37,738,000 | -296,000 | 0.87% | 87,174,780 |
| 2020-07-21 | 2020-07-17 | 2.270 | 38,034,000 | +302,000 | 0.88% | 86,337,180 |
| 2020-07-20 | 2020-07-16 | 2.240 | 37,732,000 | -958,000 | 0.87% | 84,519,680 |
| 2020-07-17 | 2020-07-15 | 2.440 | 38,690,000 | +116,000 | 0.89% | 94,403,600 |
| 2020-07-16 | 2020-07-14 | 2.440 | 38,574,000 | +206,000 | 0.89% | 94,120,560 |
| 2020-07-15 | 2020-07-13 | 2.490 | 38,368,000 | +2,532,000 | 0.89% | 95,536,320 |
| 2020-07-14 | 2020-07-10 | 2.620 | 35,836,000 | +178,000 | 0.83% | 93,890,320 |
| 2020-07-13 | 2020-07-09 | 2.410 | 35,658,000 | -42,000 | 0.82% | 85,935,780 |
| 2020-07-10 | 2020-07-08 | 2.490 | 35,700,000 | -74,000 | 0.83% | 88,893,000 |
| 2020-07-09 | 2020-07-07 | 2.400 | 35,774,000 | -494,000 | 0.83% | 85,857,600 |
| 2020-07-08 | 2020-07-06 | 2.490 | 36,268,000 | +148,000 | 0.84% | 90,307,320 |
| 2020-07-07 | 2020-07-03 | 2.390 | 36,120,000 | -108,000 | 0.83% | 86,326,800 |
| 2020-07-06 | 2020-07-02 | 2.540 | 36,228,000 | -838,000 | 0.84% | 92,019,120 |
| 2020-07-03 | 2020-06-30 | 2.440 | 37,066,000 | -870,000 | 0.86% | 90,441,040 |
| 2020-07-02 | 2020-06-29 | 2.130 | 37,936,000 | -184,000 | 0.88% | 80,803,680 |
| 2020-06-30 | 2020-06-26 | 2.100 | 38,120,000 | +4,218,000 | 0.88% | 80,052,000 |
| 2020-06-29 | 2020-06-24 | 2.170 | 33,902,000 | +90,000 | 0.78% | 73,567,340 |
| 2020-06-26 | 2020-06-23 | 2.120 | 33,812,000 | -428,000 | 0.78% | 71,681,440 |
| 2020-06-24 | 2020-06-22 | 2.150 | 34,240,000 | +458,000 | 0.79% | 73,616,000 |
| 2020-06-23 | 2020-06-19 | 2.150 | 33,782,000 | +1,200,000 | 0.78% | 72,631,300 |
| 2020-06-22 | 2020-06-18 | 2.170 | 32,582,000 | +980,000 | 0.75% | 70,702,940 |
| 2020-06-19 | 2020-06-17 | 2.140 | 31,602,000 | +686,000 | 0.73% | 67,628,280 |
| 2020-06-18 | 2020-06-16 | 1.880 | 30,916,000 | -790,000 | 0.72% | 58,122,080 |
| 2020-06-17 | 2020-06-15 | 1.800 | 31,706,000 | -224,000 | 0.73% | 57,070,800 |
| 2020-06-16 | 2020-06-12 | 1.820 | 31,930,000 | -30,000 | 0.74% | 58,112,600 |
| 2020-06-15 | 2020-06-11 | 1.820 | 31,960,000 | -30,000 | 0.74% | 58,167,200 |
| 2020-06-12 | 2020-06-10 | 1.810 | 31,990,000 | -92,000 | 0.74% | 57,901,900 |
| 2020-06-11 | 2020-06-09 | 1.800 | 32,082,000 | -34,000 | 0.74% | 57,747,600 |
| 2020-06-10 | 2020-06-08 | 1.760 | 32,116,000 | -370,000 | 0.74% | 56,524,160 |
| 2020-06-09 | 2020-06-05 | 1.700 | 32,486,000 | +166,000 | 0.75% | 55,226,200 |
| 2020-06-08 | 2020-06-04 | 1.720 | 32,320,000 | +30,000 | 0.75% | 55,590,400 |
| 2020-06-05 | 2020-06-03 | 1.720 | 32,290,000 | +190,000 | 0.75% | 55,538,800 |
| 2020-06-04 | 2020-06-02 | 1.760 | 32,100,000 | -932,000 | 0.74% | 56,496,000 |
| 2020-06-03 | 2020-06-01 | 1.720 | 33,032,000 | -316,000 | 0.76% | 56,815,040 |
| 2020-06-02 | 2020-05-29 | 1.710 | 33,348,000 | -118,000 | 0.77% | 57,025,080 |
| 2020-06-01 | 2020-05-28 | 1.660 | 33,466,000 | +180,000 | 0.77% | 55,553,560 |
| 2020-05-29 | 2020-05-27 | 1.750 | 33,286,000 | -130,000 | 0.77% | 58,250,500 |
| 2020-05-28 | 2020-05-26 | 1.770 | 33,416,000 | -28,000 | 0.77% | 59,146,320 |
| 2020-05-27 | 2020-05-25 | 1.730 | 33,444,000 | -50,000 | 0.77% | 57,858,120 |
| 2020-05-26 | 2020-05-22 | 1.700 | 33,494,000 | -306,000 | 0.77% | 56,939,800 |
| 2020-05-25 | 2020-05-21 | 1.700 | 33,800,000 | +458,000 | 0.78% | 57,460,000 |
| 2020-05-22 | 2020-05-20 | 1.830 | 33,342,000 | -30,000 | 0.77% | 61,015,860 |
| 2020-05-21 | 2020-05-19 | 1.760 | 33,372,000 | +92,000 | 0.77% | 58,734,720 |
| 2020-05-20 | 2020-05-18 | 1.910 | 33,280,000 | +70,000 | 0.77% | 63,564,800 |
| 2020-05-19 | 2020-05-15 | 1.800 | 33,210,000 | -6,000 | 0.77% | 59,778,000 |
| 2020-05-18 | 2020-05-14 | 1.760 | 33,216,000 | +106,000 | 0.77% | 58,460,160 |
| 2020-05-15 | 2020-05-13 | 1.810 | 33,110,000 | -340,000 | 0.77% | 59,929,100 |
| 2020-05-14 | 2020-05-12 | 1.790 | 33,450,000 | -26,000 | 0.77% | 59,875,500 |
| 2020-05-13 | 2020-05-11 | 1.780 | 33,476,000 | -52,000 | 0.77% | 59,587,280 |
| 2020-05-12 | 2020-05-08 | 1.790 | 33,528,000 | +1,044,000 | 0.78% | 60,015,120 |
| 2020-05-11 | 2020-05-07 | 1.790 | 32,484,000 | +292,000 | 0.75% | 58,146,360 |
| 2020-05-08 | 2020-05-06 | 1.700 | 32,192,000 | +6,000 | 0.74% | 54,726,400 |
| 2020-05-07 | 2020-05-05 | 1.630 | 32,186,000 | -2,000 | 0.74% | 52,463,180 |
| 2020-05-06 | 2020-05-04 | 1.610 | 32,188,000 | +172,000 | 0.74% | 51,822,680 |
| 2020-05-05 | 2020-04-29 | 1.710 | 32,016,000 | -90,000 | 0.74% | 54,747,360 |
| 2020-05-04 | 2020-04-28 | 1.710 | 32,106,000 | +224,000 | 0.74% | 54,901,260 |
| 2020-04-29 | 2020-04-27 | 1.800 | 31,882,000 | -60,000 | 0.74% | 57,387,600 |
| 2020-04-28 | 2020-04-24 | 1.740 | 31,942,000 | +68,000 | 0.74% | 55,579,080 |
| 2020-04-27 | 2020-04-23 | 1.800 | 31,874,000 | -244,000 | 0.74% | 57,373,200 |
| 2020-04-24 | 2020-04-22 | 1.800 | 32,118,000 | -152,000 | 0.74% | 57,812,400 |
| 2020-04-23 | 2020-04-21 | 1.850 | 32,270,000 | -674,000 | 0.75% | 59,699,500 |
| 2020-04-22 | 2020-04-20 | 1.900 | 32,944,000 | +108,000 | 0.76% | 62,593,600 |
| 2020-04-21 | 2020-04-17 | 1.850 | 32,836,000 | +42,000 | 0.76% | 60,746,600 |
| 2020-04-20 | 2020-04-16 | 1.850 | 32,794,000 | +50,000 | 0.76% | 60,668,900 |
| 2020-04-17 | 2020-04-15 | 1.860 | 32,744,000 | -40,000 | 0.76% | 60,903,840 |
| 2020-04-16 | 2020-04-14 | 1.860 | 32,784,000 | +94,000 | 0.76% | 60,978,240 |
| 2020-04-15 | 2020-04-09 | 1.860 | 32,690,000 | +28,000 | 0.76% | 60,803,400 |
| 2020-04-14 | 2020-04-08 | 1.810 | 32,662,000 | +120,000 | 0.76% | 59,118,220 |
| 2020-04-09 | 2020-04-07 | 1.820 | 32,542,000 | +44,000 | 0.75% | 59,226,440 |
| 2020-04-08 | 2020-04-06 | 1.880 | 32,498,000 | +12,000 | 0.75% | 61,096,240 |
| 2020-04-07 | 2020-04-03 | 1.870 | 32,486,000 | -294,000 | 0.75% | 60,748,820 |
| 2020-04-06 | 2020-04-02 | 1.890 | 32,780,000 | +1,086,000 | 0.76% | 61,954,200 |
| 2020-04-03 | 2020-04-01 | 1.710 | 31,694,000 | +578,000 | 0.73% | 54,196,740 |
| 2020-04-02 | 2020-03-31 | 1.770 | 31,116,000 | +102,000 | 0.72% | 55,075,320 |
| 2020-04-01 | 2020-03-30 | 1.800 | 31,014,000 | -204,000 | 0.72% | 55,825,200 |
| 2020-03-31 | 2020-03-27 | 1.910 | 31,218,000 | -1,266,000 | 0.72% | 59,626,380 |
| 2020-03-30 | 2020-03-26 | 1.920 | 32,484,000 | -610,000 | 0.75% | 62,369,280 |
| 2020-03-27 | 2020-03-25 | 1.760 | 33,094,000 | -620,000 | 0.77% | 58,245,440 |
| 2020-03-26 | 2020-03-24 | 1.740 | 33,714,000 | -220,000 | 0.78% | 58,662,360 |
| 2020-03-25 | 2020-03-23 | 1.670 | 33,934,000 | -454,000 | 0.79% | 56,669,780 |
| 2020-03-24 | 2020-03-20 | 1.700 | 34,388,000 | -208,000 | 0.80% | 58,459,600 |
| 2020-03-23 | 2020-03-19 | 1.610 | 34,596,000 | -458,000 | 0.80% | 55,699,560 |
| 2020-03-20 | 2020-03-18 | 1.600 | 35,054,000 | +62,000 | 0.81% | 56,086,400 |
| 2020-03-19 | 2020-03-17 | 1.580 | 34,992,000 | -42,000 | 0.81% | 55,287,360 |
| 2020-03-18 | 2020-03-16 | 1.590 | 35,034,000 | -142,000 | 0.81% | 55,704,060 |
| 2020-03-17 | 2020-03-13 | 1.640 | 35,176,000 | -356,000 | 0.81% | 57,688,640 |
| 2020-03-16 | 2020-03-12 | 1.500 | 35,532,000 | -30,000 | 0.82% | 53,298,000 |
| 2020-03-13 | 2020-03-11 | 1.550 | 35,562,000 | +90,000 | 0.82% | 55,121,100 |
| 2020-03-12 | 2020-03-10 | 1.530 | 35,472,000 | -90,000 | 0.82% | 54,272,160 |
| 2020-03-11 | 2020-03-09 | 1.530 | 35,562,000 | -364,000 | 0.82% | 54,409,860 |
| 2020-03-10 | 2020-03-06 | 1.600 | 35,926,000 | -100,000 | 0.83% | 57,481,600 |
| 2020-03-09 | 2020-03-05 | 1.610 | 36,026,000 | -40,000 | 0.83% | 58,001,860 |
| 2020-03-06 | 2020-03-04 | 1.610 | 36,066,000 | +2,000 | 0.83% | 58,066,260 |
| 2020-03-05 | 2020-03-03 | 1.570 | 36,064,000 | +430,000 | 0.83% | 56,620,480 |
| 2020-03-04 | 2020-03-02 | 1.590 | 35,634,000 | -596,000 | 0.82% | 56,658,060 |
| 2020-03-03 | 2020-02-28 | 1.530 | 36,230,000 | +2,000 | 0.84% | 55,431,900 |
| 2020-02-27 | 2020-02-25 | 1.500 | 36,228,000 | -40,000 | 0.84% | 54,342,000 |
| 2020-02-26 | 2020-02-24 | 1.510 | 36,268,000 | -980,000 | 0.84% | 54,764,680 |
| 2020-02-25 | 2020-02-21 | 1.520 | 37,248,000 | -50,000 | 0.86% | 56,616,960 |
| 2020-02-24 | 2020-02-20 | 1.570 | 37,298,000 | +30,000 | 0.86% | 58,557,860 |
| 2020-02-21 | 2020-02-19 | 1.560 | 37,268,000 | -86,000 | 0.86% | 58,138,080 |
| 2020-02-20 | 2020-02-18 | 1.530 | 37,354,000 | -296,000 | 0.86% | 57,151,620 |
| 2020-02-19 | 2020-02-17 | 1.570 | 37,650,000 | -280,000 | 0.87% | 59,110,500 |
| 2020-02-18 | 2020-02-14 | 1.490 | 37,930,000 | -176,000 | 0.88% | 56,515,700 |
| 2020-02-17 | 2020-02-13 | 1.410 | 38,106,000 | +12,000 | 0.88% | 53,729,460 |
| 2020-02-14 | 2020-02-12 | 1.400 | 38,094,000 | -54,000 | 0.88% | 53,331,600 |
| 2020-02-13 | 2020-02-11 | 1.400 | 38,148,000 | -142,000 | 0.88% | 53,407,200 |
| 2020-02-11 | 2020-02-07 | 1.380 | 38,290,000 | +32,000 | 0.89% | 52,840,200 |
| 2020-02-10 | 2020-02-06 | 1.400 | 38,258,000 | +90,000 | 0.89% | 53,561,200 |
| 2020-02-07 | 2020-02-05 | 1.380 | 38,168,000 | -36,000 | 0.88% | 52,671,840 |
| 2020-02-06 | 2020-02-04 | 1.370 | 38,204,000 | +56,000 | 0.88% | 52,339,480 |
| 2020-02-05 | 2020-02-03 | 1.330 | 38,148,000 | +1,038,000 | 0.88% | 50,736,840 |
| 2020-02-04 | 2020-01-31 | 1.400 | 37,110,000 | -114,000 | 0.86% | 51,954,000 |
| 2020-02-03 | 2020-01-30 | 1.310 | 37,224,000 | +64,000 | 0.86% | 48,763,440 |
| 2020-01-31 | 2020-01-29 | 1.350 | 37,160,000 | +8,000 | 0.86% | 50,166,000 |
| 2020-01-30 | 2020-01-24 | 1.410 | 37,152,000 | -250,000 | 0.86% | 52,384,320 |
| 2020-01-29 | 2020-01-22 | 1.470 | 37,402,000 | -766,000 | 0.87% | 54,980,940 |
| 2020-01-23 | 2020-01-21 | 1.480 | 38,168,000 | +40,000 | 0.88% | 56,488,640 |
| 2020-01-22 | 2020-01-20 | 1.490 | 38,128,000 | -490,000 | 0.88% | 56,810,720 |
| 2020-01-21 | 2020-01-17 | 1.580 | 38,618,000 | +300,000 | 0.89% | 61,016,440 |
| 2020-01-20 | 2020-01-16 | 1.570 | 38,318,000 | -1,022,000 | 0.89% | 60,159,260 |
| 2020-01-17 | 2020-01-15 | 1.540 | 39,340,000 | -764,000 | 0.91% | 60,583,600 |
| 2020-01-16 | 2020-01-14 | 1.560 | 40,104,000 | -252,000 | 0.93% | 62,562,240 |
| 2020-01-15 | 2020-01-13 | 1.590 | 40,356,000 | -42,000 | 0.93% | 64,166,040 |
| 2020-01-13 | 2020-01-09 | 1.550 | 40,398,000 | -30,000 | 0.94% | 62,616,900 |
| 2020-01-10 | 2020-01-08 | 1.530 | 40,428,000 | -176,000 | 0.94% | 61,854,840 |
| 2020-01-09 | 2020-01-07 | 1.510 | 40,604,000 | -78,000 | 0.94% | 61,312,040 |
| 2020-01-08 | 2020-01-06 | 1.440 | 40,682,000 | -240,000 | 0.94% | 58,582,080 |
| 2020-01-06 | 2020-01-02 | 1.510 | 40,922,000 | -30,000 | 0.95% | 61,792,220 |
| 2020-01-03 | 2019-12-31 | 1.490 | 40,952,000 | -20,000 | 0.95% | 61,018,480 |
| 2020-01-02 | 2019-12-27 | 1.470 | 40,972,000 | -20,000 | 0.95% | 60,228,840 |
| 2019-12-30 | 2019-12-24 | 1.520 | 40,992,000 | -136,000 | 0.95% | 62,307,840 |
| 2019-12-27 | 2019-12-20 | 1.430 | 41,128,000 | -100,000 | 0.95% | 58,813,040 |
| 2019-12-20 | 2019-12-18 | 1.420 | 41,228,000 | +14,000 | 0.95% | 58,543,760 |
| 2019-12-19 | 2019-12-17 | 1.320 | 41,214,000 | -30,000 | 0.95% | 54,402,480 |
| 2019-12-18 | 2019-12-16 | 1.320 | 41,244,000 | -948,000 | 0.95% | 54,442,080 |
| 2019-12-17 | 2019-12-13 | 1.310 | 42,192,000 | -20,000 | 0.98% | 55,271,520 |
| 2019-12-16 | 2019-12-12 | 1.340 | 42,212,000 | +32,000 | 0.98% | 56,564,080 |
| 2019-12-13 | 2019-12-11 | 1.300 | 42,180,000 | +74,000 | 0.98% | 54,834,000 |
| 2019-12-12 | 2019-12-10 | 1.300 | 42,106,000 | +40,000 | 0.97% | 54,737,800 |
| 2019-12-11 | 2019-12-09 | 1.310 | 42,066,000 | +18,000 | 0.97% | 55,106,460 |
| 2019-12-10 | 2019-12-06 | 1.330 | 42,048,000 | -40,000 | 0.97% | 55,923,840 |
| 2019-12-05 | 2019-12-03 | 1.340 | 42,088,000 | -50,000 | 0.97% | 56,397,920 |
| 2019-12-04 | 2019-12-02 | 1.310 | 42,138,000 | +80,000 | 0.98% | 55,200,780 |
| 2019-12-03 | 2019-11-29 | 1.340 | 42,058,000 | +302,000 | 0.97% | 56,357,720 |
| 2019-11-29 | 2019-11-27 | 1.340 | 41,756,000 | +114,000 | 0.97% | 55,953,040 |
| 2019-11-28 | 2019-11-26 | 1.350 | 41,642,000 | +174,000 | 0.96% | 56,216,700 |
| 2019-11-27 | 2019-11-25 | 1.310 | 41,468,000 | +10,000 | 0.96% | 54,323,080 |
| 2019-11-26 | 2019-11-22 | 1.310 | 41,458,000 | +20,000 | 0.96% | 54,309,980 |
| 2019-11-25 | 2019-11-21 | 1.310 | 41,438,000 | +30,000 | 0.96% | 54,283,780 |
| 2019-11-22 | 2019-11-20 | 1.340 | 41,408,000 | -38,000 | 0.96% | 55,486,720 |
| 2019-11-21 | 2019-11-19 | 1.390 | 41,446,000 | -152,000 | 0.96% | 57,609,940 |
| 2019-11-20 | 2019-11-18 | 1.380 | 41,598,000 | -160,000 | 0.96% | 57,405,240 |
| 2019-11-19 | 2019-11-15 | 1.280 | 41,758,000 | +112,000 | 0.97% | 53,450,240 |
| 2019-11-18 | 2019-11-14 | 1.270 | 41,646,000 | +60,000 | 0.96% | 52,890,420 |
| 2019-11-15 | 2019-11-13 | 1.280 | 41,586,000 | +40,000 | 0.96% | 53,230,080 |
| 2019-11-14 | 2019-11-12 | 1.310 | 41,546,000 | +196,000 | 0.96% | 54,425,260 |
| 2019-11-13 | 2019-11-11 | 1.310 | 41,350,000 | +50,000 | 0.96% | 54,168,500 |
| 2019-11-12 | 2019-11-08 | 1.320 | 41,300,000 | +50,000 | 0.96% | 54,516,000 |
| 2019-11-07 | 2019-11-05 | 1.330 | 41,250,000 | -4,000 | 0.95% | 54,862,500 |
| 2019-11-06 | 2019-11-04 | 1.340 | 41,254,000 | -1,440,000 | 0.95% | 55,280,360 |
| 2019-11-05 | 2019-11-01 | 1.350 | 42,694,000 | -70,000 | 0.99% | 57,636,900 |
| 2019-11-04 | 2019-10-31 | 1.330 | 42,764,000 | +496,000 | 0.99% | 56,876,120 |
| 2019-11-01 | 2019-10-30 | 1.350 | 42,268,000 | +70,000 | 0.98% | 57,061,800 |
| 2019-10-31 | 2019-10-29 | 1.360 | 42,198,000 | -100,000 | 0.98% | 57,389,280 |
| 2019-10-29 | 2019-10-25 | 1.370 | 42,298,000 | +502,000 | 0.98% | 57,948,260 |
| 2019-10-28 | 2019-10-24 | 1.360 | 41,796,000 | +236,000 | 0.97% | 56,842,560 |
| 2019-10-25 | 2019-10-23 | 1.350 | 41,560,000 | -466,000 | 0.96% | 56,106,000 |
| 2019-10-24 | 2019-10-22 | 1.390 | 42,026,000 | +10,000 | 0.97% | 58,416,140 |
| 2019-10-23 | 2019-10-21 | 1.400 | 42,016,000 | +20,000 | 0.97% | 58,822,400 |
| 2019-10-22 | 2019-10-18 | 1.380 | 41,996,000 | +20,000 | 0.97% | 57,954,480 |
| 2019-10-18 | 2019-10-16 | 1.380 | 41,976,000 | +30,000 | 0.97% | 57,926,880 |
| 2019-10-17 | 2019-10-15 | 1.410 | 41,946,000 | +30,000 | 0.97% | 59,143,860 |
| 2019-10-16 | 2019-10-14 | 1.420 | 41,916,000 | +32,000 | 0.97% | 59,520,720 |
| 2019-10-15 | 2019-10-11 | 1.400 | 41,884,000 | -16,000 | 0.97% | 58,637,600 |
| 2019-10-14 | 2019-10-10 | 1.400 | 41,900,000 | -712,000 | 0.97% | 58,660,000 |
| 2019-10-11 | 2019-10-09 | 1.390 | 42,612,000 | -300,000 | 0.99% | 59,230,680 |
| 2019-10-10 | 2019-10-08 | 1.390 | 42,912,000 | -638,000 | 0.99% | 59,647,680 |
| 2019-10-09 | 2019-10-04 | 1.390 | 43,550,000 | +20,000 | 1.01% | 60,534,500 |
| 2019-10-04 | 2019-10-02 | 1.390 | 43,530,000 | +20,000 | 1.01% | 60,506,700 |
| 2019-10-03 | 2019-09-30 | 1.380 | 43,510,000 | +118,000 | 1.01% | 60,043,800 |
| 2019-10-02 | 2019-09-27 | 1.490 | 43,392,000 | -426,000 | 1.00% | 64,654,080 |
| 2019-09-30 | 2019-09-26 | 1.490 | 43,818,000 | -222,000 | 1.01% | 65,288,820 |
| 2019-09-27 | 2019-09-25 | 1.520 | 44,040,000 | +30,000 | 1.02% | 66,940,800 |
| 2019-09-26 | 2019-09-24 | 1.550 | 44,010,000 | +46,000 | 1.02% | 68,215,500 |
| 2019-09-25 | 2019-09-23 | 1.540 | 43,964,000 | -356,000 | 1.02% | 67,704,560 |
| 2019-09-23 | 2019-09-19 | 1.620 | 44,320,000 | +222,000 | 1.03% | 71,798,400 |
| 2019-09-20 | 2019-09-18 | 1.570 | 44,098,000 | +6,000 | 1.02% | 69,233,860 |
| 2019-09-19 | 2019-09-17 | 1.620 | 44,092,000 | +170,000 | 1.02% | 71,429,040 |
| 2019-09-18 | 2019-09-16 | 1.630 | 43,922,000 | +10,000 | 1.02% | 71,592,860 |
| 2019-09-17 | 2019-09-13 | 1.570 | 43,912,000 | -2,000 | 1.02% | 68,941,840 |
| 2019-09-16 | 2019-09-12 | 1.540 | 43,914,000 | -10,000 | 1.02% | 67,627,560 |
| 2019-09-13 | 2019-09-11 | 1.510 | 43,924,000 | -540,000 | 1.02% | 66,325,240 |
| 2019-09-12 | 2019-09-10 | 1.540 | 44,464,000 | -98,000 | 1.03% | 68,474,560 |
| 2019-09-11 | 2019-09-09 | 1.520 | 44,562,000 | -192,000 | 1.03% | 67,734,240 |
| 2019-09-10 | 2019-09-06 | 1.580 | 44,754,000 | +24,000 | 1.04% | 70,711,320 |
| 2019-09-09 | 2019-09-05 | 1.550 | 44,730,000 | -120,000 | 1.04% | 69,331,500 |
| 2019-09-06 | 2019-09-04 | 1.570 | 44,850,000 | -394,000 | 1.04% | 70,414,500 |
| 2019-09-05 | 2019-09-03 | 1.480 | 45,244,000 | -164,000 | 1.05% | 66,961,120 |
| 2019-08-29 | 2019-08-27 | 1.460 | 45,408,000 | +24,000 | 1.05% | 66,295,680 |
| 2019-08-28 | 2019-08-26 | 1.410 | 45,384,000 | -20,000 | 1.05% | 63,991,440 |
| 2019-08-27 | 2019-08-23 | 1.420 | 45,404,000 | -50,000 | 1.05% | 64,473,680 |
| 2019-08-26 | 2019-08-22 | 1.420 | 45,454,000 | -214,000 | 1.05% | 64,544,680 |
| 2019-08-22 | 2019-08-20 | 1.390 | 45,668,000 | +50,000 | 1.06% | 63,478,520 |
| 2019-08-21 | 2019-08-19 | 1.390 | 45,618,000 | +150,000 | 1.06% | 63,409,020 |
| 2019-08-20 | 2019-08-16 | 1.330 | 45,468,000 | +46,000 | 1.05% | 60,472,440 |
| 2019-08-19 | 2019-08-15 | 1.310 | 45,422,000 | +54,000 | 1.05% | 59,502,820 |
| 2019-08-16 | 2019-08-14 | 1.340 | 45,368,000 | +20,000 | 1.05% | 60,793,120 |
| 2019-08-15 | 2019-08-13 | 1.340 | 45,348,000 | +148,000 | 1.05% | 60,766,320 |
| 2019-08-14 | 2019-08-12 | 1.390 | 45,200,000 | -56,000 | 1.05% | 62,828,000 |
| 2019-08-13 | 2019-08-09 | 1.370 | 45,256,000 | -26,000 | 1.05% | 62,000,720 |
| 2019-08-12 | 2019-08-08 | 1.390 | 45,282,000 | +10,000 | 1.05% | 62,941,980 |
| 2019-08-09 | 2019-08-07 | 1.390 | 45,272,000 | +220,000 | 1.05% | 62,928,080 |
| 2019-08-08 | 2019-08-06 | 1.350 | 45,052,000 | -1,732,000 | 1.04% | 60,820,200 |
| 2019-08-07 | 2019-08-05 | 1.400 | 46,784,000 | -8,000 | 1.08% | 65,497,600 |
| 2019-08-06 | 2019-08-02 | 1.430 | 46,792,000 | -116,000 | 1.08% | 66,912,560 |
| 2019-08-05 | 2019-08-01 | 1.480 | 46,908,000 | -8,000 | 1.09% | 69,423,840 |
| 2019-08-02 | 2019-07-31 | 1.480 | 46,916,000 | -46,000 | 1.09% | 69,435,680 |
| 2019-08-01 | 2019-07-30 | 1.490 | 46,962,000 | -8,000 | 1.09% | 69,973,380 |
| 2019-07-31 | 2019-07-29 | 1.480 | 46,970,000 | -10,000 | 1.09% | 69,515,600 |
| 2019-07-30 | 2019-07-26 | 1.480 | 46,980,000 | -138,000 | 1.09% | 69,530,400 |
| 2019-07-29 | 2019-07-25 | 1.520 | 47,118,000 | -138,000 | 1.09% | 71,619,360 |
| 2019-07-26 | 2019-07-24 | 1.390 | 47,256,000 | -864,000 | 1.09% | 65,685,840 |
| 2019-07-25 | 2019-07-23 | 1.380 | 48,120,000 | -430,000 | 1.11% | 66,405,600 |
| 2019-07-24 | 2019-07-22 | 1.400 | 48,550,000 | -464,000 | 1.12% | 67,970,000 |
| 2019-07-23 | 2019-07-19 | 1.380 | 49,014,000 | -186,000 | 1.13% | 67,639,320 |
| 2019-07-22 | 2019-07-18 | 1.380 | 49,200,000 | +892,000 | 1.14% | 67,896,000 |
| 2019-07-19 | 2019-07-17 | 1.360 | 48,308,000 | +228,000 | 1.12% | 65,698,880 |
| 2019-07-18 | 2019-07-16 | 1.390 | 48,080,000 | +10,000 | 1.11% | 66,831,200 |
| 2019-07-17 | 2019-07-15 | 1.400 | 48,070,000 | -106,000 | 1.11% | 67,298,000 |
| 2019-07-16 | 2019-07-12 | 1.410 | 48,176,000 | -580,000 | 1.11% | 67,928,160 |
| 2019-07-15 | 2019-07-11 | 1.410 | 48,756,000 | +26,000 | 1.13% | 68,745,960 |
| 2019-07-12 | 2019-07-10 | 1.390 | 48,730,000 | -12,000 | 1.13% | 67,734,700 |
| 2019-07-10 | 2019-07-08 | 1.400 | 48,742,000 | -22,000 | 1.13% | 68,238,800 |
| 2019-07-09 | 2019-07-05 | 1.410 | 48,764,000 | +140,000 | 1.13% | 68,757,240 |
| 2019-07-08 | 2019-07-04 | 1.420 | 48,624,000 | +1,452,000 | 1.12% | 69,046,080 |
| 2019-07-05 | 2019-07-03 | 1.400 | 47,172,000 | -76,000 | 1.09% | 66,040,800 |
| 2019-07-04 | 2019-07-02 | 1.420 | 47,248,000 | +1,450,000 | 1.09% | 67,092,160 |
| 2019-07-03 | 2019-06-28 | 1.420 | 45,798,000 | +114,000 | 1.06% | 65,033,160 |
| 2019-07-02 | 2019-06-27 | 1.420 | 45,684,000 | +92,000 | 1.06% | 64,871,280 |
| 2019-06-28 | 2019-06-26 | 1.390 | 45,592,000 | +222,000 | 1.05% | 63,372,880 |
| 2019-06-27 | 2019-06-25 | 1.400 | 45,370,000 | -40,000 | 1.05% | 63,518,000 |
| 2019-06-26 | 2019-06-24 | 1.450 | 45,410,000 | +70,000 | 1.05% | 65,844,500 |
| 2019-06-25 | 2019-06-21 | 1.460 | 45,340,000 | -60,000 | 1.05% | 66,196,400 |
| 2019-06-24 | 2019-06-20 | 1.450 | 45,400,000 | -268,000 | 1.05% | 65,830,000 |
| 2019-06-21 | 2019-06-19 | 1.410 | 45,668,000 | +60,000 | 1.06% | 64,391,880 |
| 2019-06-20 | 2019-06-18 | 1.410 | 45,608,000 | -650,000 | 1.05% | 64,307,280 |
| 2019-06-19 | 2019-06-17 | 1.390 | 46,258,000 | +68,000 | 1.07% | 64,298,620 |
| 2019-06-18 | 2019-06-14 | 1.420 | 46,190,000 | +292,000 | 1.07% | 65,589,800 |
| 2019-06-17 | 2019-06-13 | 1.430 | 45,898,000 | +80,000 | 1.06% | 65,634,140 |
| 2019-06-14 | 2019-06-12 | 1.410 | 45,818,000 | +630,000 | 1.06% | 64,603,380 |
| 2019-06-13 | 2019-06-11 | 1.460 | 45,188,000 | -34,000 | 1.04% | 65,974,480 |
| 2019-06-12 | 2019-06-10 | 1.490 | 45,222,000 | +210,000 | 1.04% | 67,380,780 |
| 2019-06-11 | 2019-06-06 | 1.480 | 45,012,000 | +20,000 | 1.04% | 66,617,760 |
| 2019-06-10 | 2019-06-05 | 1.480 | 44,992,000 | +396,000 | 1.04% | 66,588,160 |
| 2019-06-06 | 2019-06-04 | 1.590 | 44,596,000 | +890,000 | 1.03% | 70,907,640 |
| 2019-06-05 | 2019-06-03 | 1.580 | 43,706,000 | +1,080,000 | 1.01% | 69,055,480 |
| 2019-06-04 | 2019-05-31 | 1.610 | 42,626,000 | -50,000 | 0.98% | 68,627,860 |
| 2019-06-03 | 2019-05-30 | 1.580 | 42,676,000 | -2,754,000 | 0.99% | 67,428,080 |
| 2019-05-31 | 2019-05-29 | 1.510 | 45,430,000 | -652,000 | 1.05% | 68,599,300 |
| 2019-05-30 | 2019-05-28 | 1.550 | 46,082,000 | -172,000 | 1.06% | 71,427,100 |
| 2019-05-28 | 2019-05-24 | 1.470 | 46,254,000 | -30,000 | 1.07% | 67,993,380 |
| 2019-05-27 | 2019-05-23 | 1.420 | 46,284,000 | -20,000 | 1.07% | 65,723,280 |
| 2019-05-24 | 2019-05-22 | 1.460 | 46,304,000 | +110,000 | 1.07% | 67,603,840 |
| 2019-05-23 | 2019-05-21 | 1.470 | 46,194,000 | +50,000 | 1.07% | 67,905,180 |
| 2019-05-22 | 2019-05-20 | 1.450 | 46,144,000 | +60,000 | 1.07% | 66,908,800 |
| 2019-05-21 | 2019-05-17 | 1.550 | 46,084,000 | -236,000 | 1.06% | 71,430,200 |
| 2019-05-17 | 2019-05-15 | 1.600 | 46,320,000 | -222,000 | 1.07% | 74,112,000 |
| 2019-05-16 | 2019-05-14 | 1.540 | 46,542,000 | -116,000 | 1.08% | 71,674,680 |
| 2019-05-10 | 2019-05-08 | 1.600 | 46,658,000 | +178,000 | 1.08% | 74,652,800 |
| 2019-05-09 | 2019-05-07 | 1.640 | 46,480,000 | +100,000 | 1.07% | 76,227,200 |
| 2019-05-08 | 2019-05-06 | 1.620 | 46,380,000 | -1,296,000 | 1.07% | 75,135,600 |
| 2019-05-07 | 2019-05-03 | 1.700 | 47,676,000 | -54,000 | 1.10% | 81,049,200 |
| 2019-05-06 | 2019-05-02 | 1.680 | 47,730,000 | -102,000 | 1.10% | 80,186,400 |
| 2019-05-03 | 2019-04-30 | 1.650 | 47,832,000 | -112,000 | 1.11% | 78,922,800 |
| 2019-05-02 | 2019-04-29 | 1.580 | 47,944,000 | +674,000 | 1.11% | 75,751,520 |
| 2019-04-30 | 2019-04-26 | 1.560 | 47,270,000 | +186,000 | 1.09% | 73,741,200 |
| 2019-04-29 | 2019-04-25 | 1.550 | 47,084,000 | +264,000 | 1.09% | 72,980,200 |
| 2019-04-26 | 2019-04-24 | 1.630 | 46,820,000 | +70,000 | 1.08% | 76,316,600 |
| 2019-04-25 | 2019-04-23 | 1.660 | 46,750,000 | -458,000 | 1.08% | 77,605,000 |
| 2019-04-24 | 2019-04-18 | 1.660 | 47,208,000 | -32,000 | 1.09% | 78,365,280 |
| 2019-04-23 | 2019-04-17 | 1.670 | 47,240,000 | -56,000 | 1.09% | 78,890,800 |
| 2019-04-18 | 2019-04-16 | 1.660 | 47,296,000 | -6,000 | 1.09% | 78,511,360 |
| 2019-04-17 | 2019-04-15 | 1.640 | 47,302,000 | -516,000 | 1.09% | 77,575,280 |
| 2019-04-16 | 2019-04-12 | 1.610 | 47,818,000 | +76,000 | 1.10% | 76,986,980 |
| 2019-04-15 | 2019-04-11 | 1.650 | 47,742,000 | -28,000 | 1.10% | 78,774,300 |
| 2019-04-12 | 2019-04-10 | 1.690 | 47,770,000 | -76,000 | 1.10% | 80,731,300 |
| 2019-04-11 | 2019-04-09 | 1.680 | 47,846,000 | +42,000 | 1.11% | 80,381,280 |
| 2019-04-10 | 2019-04-08 | 1.650 | 47,804,000 | -2,000 | 1.10% | 78,876,600 |
| 2019-04-09 | 2019-04-04 | 1.630 | 47,806,000 | +498,000 | 1.10% | 77,923,780 |
| 2019-04-08 | 2019-04-03 | 1.630 | 47,308,000 | +250,000 | 1.09% | 77,112,040 |
| 2019-04-04 | 2019-04-02 | 1.630 | 47,058,000 | +122,000 | 1.09% | 76,704,540 |
| 2019-04-03 | 2019-04-01 | 1.660 | 46,936,000 | -56,000 | 1.08% | 77,913,760 |
| 2019-04-02 | 2019-03-29 | 1.680 | 46,992,000 | +422,000 | 1.09% | 78,946,560 |
| 2019-04-01 | 2019-03-28 | 1.660 | 46,570,000 | -46,000 | 1.08% | 77,306,200 |
| 2019-03-29 | 2019-03-27 | 1.750 | 46,616,000 | -2,000 | 1.08% | 81,578,000 |
| 2019-03-28 | 2019-03-26 | 1.730 | 46,618,000 | +130,000 | 1.08% | 80,649,140 |
| 2019-03-27 | 2019-03-25 | 1.730 | 46,488,000 | -114,000 | 1.07% | 80,424,240 |
| 2019-03-26 | 2019-03-22 | 1.800 | 46,602,000 | +192,000 | 1.08% | 83,883,600 |
| 2019-03-25 | 2019-03-21 | 1.620 | 46,410,000 | +78,000 | 1.07% | 75,184,200 |
| 2019-03-22 | 2019-03-20 | 1.560 | 46,332,000 | +200,000 | 1.07% | 72,277,920 |
| 2019-03-21 | 2019-03-19 | 1.560 | 46,132,000 | -228,000 | 1.07% | 71,965,920 |
| 2019-03-20 | 2019-03-18 | 1.590 | 46,360,000 | +200,000 | 1.07% | 73,712,400 |
| 2019-03-19 | 2019-03-15 | 1.520 | 46,160,000 | +6,000 | 1.07% | 70,163,200 |
| 2019-03-18 | 2019-03-14 | 1.600 | 46,154,000 | +736,000 | 1.07% | 73,846,400 |
| 2019-03-15 | 2019-03-13 | 1.610 | 45,418,000 | +214,000 | 1.05% | 73,122,980 |
| 2019-03-14 | 2019-03-12 | 1.640 | 45,204,000 | +244,000 | 1.04% | 74,134,560 |
| 2019-03-13 | 2019-03-11 | 1.680 | 44,960,000 | +6,000 | 1.04% | 75,532,800 |
| 2019-03-12 | 2019-03-08 | 1.720 | 44,954,000 | -158,000 | 1.04% | 77,320,880 |
| 2019-03-11 | 2019-03-07 | 1.760 | 45,112,000 | -48,000 | 1.04% | 79,397,120 |
| 2019-03-08 | 2019-03-06 | 1.800 | 45,160,000 | -66,000 | 1.04% | 81,288,000 |
| 2019-03-07 | 2019-03-05 | 1.770 | 45,226,000 | +118,000 | 1.05% | 80,050,020 |
| 2019-03-06 | 2019-03-04 | 1.740 | 45,108,000 | -142,000 | 1.04% | 78,487,920 |
| 2019-03-05 | 2019-03-01 | 1.680 | 45,250,000 | -6,000 | 1.05% | 76,020,000 |
| 2019-03-04 | 2019-02-28 | 1.660 | 45,256,000 | -78,000 | 1.05% | 75,124,960 |
| 2019-03-01 | 2019-02-27 | 1.670 | 45,334,000 | -6,000 | 1.05% | 75,707,780 |
| 2019-02-28 | 2019-02-26 | 1.680 | 45,340,000 | +280,000 | 1.05% | 76,171,200 |
| 2019-02-27 | 2019-02-25 | 1.690 | 45,060,000 | +36,000 | 1.04% | 76,151,400 |
| 2019-02-26 | 2019-02-22 | 1.690 | 45,024,000 | +94,000 | 1.04% | 76,090,560 |
| 2019-02-25 | 2019-02-21 | 1.680 | 44,930,000 | +20,000 | 1.04% | 75,482,400 |
| 2019-02-22 | 2019-02-20 | 1.630 | 44,910,000 | +84,000 | 1.04% | 73,203,300 |
| 2019-02-21 | 2019-02-19 | 1.670 | 44,826,000 | +234,000 | 1.04% | 74,859,420 |
| 2019-02-20 | 2019-02-18 | 1.680 | 44,592,000 | +14,000 | 1.03% | 74,914,560 |
| 2019-02-19 | 2019-02-15 | 1.690 | 44,578,000 | -80,000 | 1.03% | 75,336,820 |
| 2019-02-18 | 2019-02-14 | 1.760 | 44,658,000 | +94,000 | 1.03% | 78,598,080 |
| 2019-02-15 | 2019-02-13 | 1.750 | 44,564,000 | +42,000 | 1.03% | 77,987,000 |
| 2019-02-14 | 2019-02-12 | 1.750 | 44,522,000 | -66,000 | 1.03% | 77,913,500 |
| 2019-02-13 | 2019-02-11 | 1.740 | 44,588,000 | +34,000 | 1.03% | 77,583,120 |
| 2019-02-12 | 2019-02-08 | 1.770 | 44,554,000 | -4,000 | 1.03% | 78,860,580 |
| 2019-02-11 | 2019-02-04 | 1.690 | 44,558,000 | +94,000 | 1.03% | 75,303,020 |
| 2019-02-08 | 2019-01-31 | 1.690 | 44,464,000 | -168,000 | 1.03% | 75,144,160 |
| 2019-02-01 | 2019-01-30 | 1.660 | 44,632,000 | -194,000 | 1.03% | 74,089,120 |
| 2019-01-31 | 2019-01-29 | 1.660 | 44,826,000 | -34,000 | 1.04% | 74,411,160 |
| 2019-01-30 | 2019-01-28 | 1.620 | 44,860,000 | -98,000 | 1.04% | 72,673,200 |
| 2019-01-29 | 2019-01-25 | 1.690 | 44,958,000 | -40,000 | 1.04% | 75,979,020 |
| 2019-01-28 | 2019-01-24 | 1.680 | 44,998,000 | +30,000 | 1.04% | 75,596,640 |
| 2019-01-25 | 2019-01-23 | 1.660 | 44,968,000 | -94,000 | 1.04% | 74,646,880 |
| 2019-01-24 | 2019-01-22 | 1.640 | 45,062,000 | +100,000 | 1.04% | 73,901,680 |
| 2019-01-23 | 2019-01-21 | 1.630 | 44,962,000 | +312,000 | 1.04% | 73,288,060 |
| 2019-01-22 | 2019-01-18 | 1.520 | 44,650,000 | -30,000 | 1.03% | 67,868,000 |
| 2019-01-21 | 2019-01-17 | 1.470 | 44,680,000 | -660,000 | 1.03% | 65,679,600 |
| 2019-01-17 | 2019-01-15 | 1.450 | 45,340,000 | -16,000 | 1.05% | 65,743,000 |
| 2019-01-16 | 2019-01-14 | 1.450 | 45,356,000 | -12,000 | 1.05% | 65,766,200 |
| 2019-01-15 | 2019-01-11 | 1.470 | 45,368,000 | -968,000 | 1.05% | 66,690,960 |
| 2019-01-14 | 2019-01-10 | 1.450 | 46,336,000 | +190,000 | 1.07% | 67,187,200 |
| 2019-01-11 | 2019-01-09 | 1.460 | 46,146,000 | -20,000 | 1.06% | 67,373,160 |
| 2019-01-09 | 2019-01-07 | 1.480 | 46,166,000 | +68,000 | 1.06% | 68,325,680 |
| 2019-01-08 | 2019-01-04 | 1.500 | 46,098,000 | -10,000 | 1.06% | 69,147,000 |
| 2019-01-07 | 2019-01-03 | 1.470 | 46,108,000 | -12,000 | 1.06% | 67,778,760 |
| 2019-01-04 | 2019-01-02 | 1.430 | 46,120,000 | +80,000 | 1.06% | 65,951,600 |
| 2019-01-03 | 2018-12-31 | 1.500 | 46,040,000 | +580,000 | 1.06% | 69,060,000 |
| 2019-01-02 | 2018-12-27 | 1.440 | 45,460,000 | +428,000 | 1.05% | 65,462,400 |
| 2018-12-28 | 2018-12-24 | 1.450 | 45,032,000 | -50,000 | 1.04% | 65,296,400 |
| 2018-12-27 | 2018-12-20 | 1.480 | 45,082,000 | +60,000 | 1.04% | 66,721,360 |
| 2018-12-21 | 2018-12-19 | 1.480 | 45,022,000 | +152,000 | 1.04% | 66,632,560 |
| 2018-12-20 | 2018-12-18 | 1.460 | 44,870,000 | +10,000 | 1.03% | 65,510,200 |
| 2018-12-19 | 2018-12-17 | 1.490 | 44,860,000 | -150,000 | 1.03% | 66,841,400 |
| 2018-12-18 | 2018-12-14 | 1.500 | 45,010,000 | +56,000 | 1.04% | 67,515,000 |
| 2018-12-17 | 2018-12-13 | 1.500 | 44,954,000 | +16,000 | 1.04% | 67,431,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 44,938,000 | +66,000 | 1.04% | 67,407,000 |
| 2018-12-13 | 2018-12-11 | 1.520 | 44,872,000 | +246,000 | 1.03% | 68,205,440 |
| 2018-12-12 | 2018-12-10 | 1.480 | 44,626,000 | +164,000 | 1.03% | 66,046,480 |
| 2018-12-11 | 2018-12-07 | 1.530 | 44,462,000 | +366,000 | 1.03% | 68,026,860 |
| 2018-12-10 | 2018-12-06 | 1.570 | 44,096,000 | +50,000 | 1.02% | 69,230,720 |
| 2018-12-07 | 2018-12-05 | 1.600 | 44,046,000 | +20,000 | 1.02% | 70,473,600 |
| 2018-12-06 | 2018-12-04 | 1.610 | 44,026,000 | +296,000 | 1.02% | 70,881,860 |
| 2018-12-05 | 2018-12-03 | 1.650 | 43,730,000 | -100,000 | 1.01% | 72,154,500 |
| 2018-12-04 | 2018-11-30 | 1.610 | 43,830,000 | +264,000 | 1.01% | 70,566,300 |
| 2018-12-03 | 2018-11-29 | 1.620 | 43,566,000 | -120,000 | 1.00% | 70,576,920 |
| 2018-11-30 | 2018-11-28 | 1.630 | 43,686,000 | +240,000 | 1.01% | 71,208,180 |
| 2018-11-29 | 2018-11-27 | 1.620 | 43,446,000 | +100,000 | 1.00% | 70,382,520 |
| 2018-11-28 | 2018-11-26 | 1.670 | 43,346,000 | +90,000 | 1.00% | 72,387,820 |
| 2018-11-27 | 2018-11-23 | 1.650 | 43,256,000 | +60,000 | 1.00% | 71,372,400 |
| 2018-11-26 | 2018-11-22 | 1.670 | 43,196,000 | -100,000 | 1.00% | 72,137,320 |
| 2018-11-23 | 2018-11-21 | 1.670 | 43,296,000 | +84,000 | 1.00% | 72,304,320 |
| 2018-11-22 | 2018-11-20 | 1.630 | 43,212,000 | -30,000 | 1.00% | 70,435,560 |
| 2018-11-21 | 2018-11-19 | 1.690 | 43,242,000 | +150,000 | 1.00% | 73,078,980 |
| 2018-11-20 | 2018-11-16 | 1.730 | 43,092,000 | +182,000 | 0.99% | 74,549,160 |
| 2018-11-19 | 2018-11-15 | 1.730 | 42,910,000 | +18,000 | 0.99% | 74,234,300 |
| 2018-11-16 | 2018-11-14 | 1.740 | 42,892,000 | +50,000 | 0.99% | 74,632,080 |
| 2018-11-15 | 2018-11-13 | 1.740 | 42,842,000 | -10,000 | 0.99% | 74,545,080 |
| 2018-11-14 | 2018-11-12 | 1.770 | 42,852,000 | +30,000 | 0.99% | 75,848,040 |
| 2018-11-13 | 2018-11-09 | 1.750 | 42,822,000 | +58,000 | 0.99% | 74,938,500 |
| 2018-11-12 | 2018-11-08 | 1.760 | 42,764,000 | +50,000 | 0.99% | 75,264,640 |
| 2018-11-08 | 2018-11-06 | 1.760 | 42,714,000 | -10,000 | 0.99% | 75,176,640 |
| 2018-11-06 | 2018-11-02 | 1.810 | 42,724,000 | -130,000 | 0.99% | 77,330,440 |
| 2018-11-05 | 2018-11-01 | 1.710 | 42,854,000 | +168,000 | 0.99% | 73,280,340 |
| 2018-11-02 | 2018-10-31 | 1.700 | 42,686,000 | -42,000 | 0.98% | 72,566,200 |
| 2018-11-01 | 2018-10-30 | 1.720 | 42,728,000 | +40,000 | 0.99% | 73,492,160 |
| 2018-10-31 | 2018-10-29 | 1.710 | 42,688,000 | +104,000 | 0.98% | 72,996,480 |
| 2018-10-30 | 2018-10-26 | 1.800 | 42,584,000 | +24,000 | 0.98% | 76,651,200 |
| 2018-10-29 | 2018-10-25 | 1.800 | 42,560,000 | +20,000 | 0.98% | 76,608,000 |
| 2018-10-25 | 2018-10-23 | 1.800 | 42,540,000 | -48,000 | 0.98% | 76,572,000 |
| 2018-10-24 | 2018-10-22 | 1.790 | 42,588,000 | +62,000 | 0.98% | 76,232,520 |
| 2018-10-23 | 2018-10-19 | 1.710 | 42,526,000 | +4,000 | 0.98% | 72,719,460 |
| 2018-10-22 | 2018-10-18 | 1.690 | 42,522,000 | +12,000 | 0.98% | 71,862,180 |
| 2018-10-18 | 2018-10-15 | 1.730 | 42,510,000 | +40,000 | 0.98% | 73,542,300 |
| 2018-10-16 | 2018-10-12 | 1.720 | 42,470,000 | +410,000 | 0.98% | 73,048,400 |
| 2018-10-15 | 2018-10-11 | 1.690 | 42,060,000 | +266,000 | 0.97% | 71,081,400 |
| 2018-10-12 | 2018-10-10 | 1.780 | 41,794,000 | +36,000 | 0.96% | 74,393,320 |
| 2018-10-11 | 2018-10-09 | 1.790 | 41,758,000 | +152,000 | 0.96% | 74,746,820 |
| 2018-10-10 | 2018-10-08 | 1.810 | 41,606,000 | +100,000 | 0.96% | 75,306,860 |
| 2018-10-09 | 2018-10-05 | 1.940 | 41,506,000 | -30,000 | 0.96% | 80,521,640 |
| 2018-10-08 | 2018-10-04 | 1.900 | 41,536,000 | +32,000 | 0.96% | 78,918,400 |
| 2018-10-05 | 2018-10-03 | 1.940 | 41,504,000 | -16,000 | 0.96% | 80,517,760 |
| 2018-10-04 | 2018-10-02 | 1.910 | 41,520,000 | -12,000 | 0.96% | 79,303,200 |
| 2018-10-03 | 2018-09-28 | 1.930 | 41,532,000 | +60,000 | 0.96% | 80,156,760 |
| 2018-10-02 | 2018-09-27 | 1.950 | 41,472,000 | -150,000 | 0.96% | 80,870,400 |
| 2018-09-28 | 2018-09-26 | 1.940 | 41,622,000 | -100,000 | 0.96% | 80,746,680 |
| 2018-09-27 | 2018-09-24 | 1.950 | 41,722,000 | +44,000 | 0.96% | 81,357,900 |
| 2018-09-26 | 2018-09-21 | 1.960 | 41,678,000 | -186,000 | 0.96% | 81,688,880 |
| 2018-09-24 | 2018-09-20 | 1.870 | 41,864,000 | +110,000 | 0.97% | 78,285,680 |
| 2018-09-21 | 2018-09-19 | 1.880 | 41,754,000 | +32,000 | 0.96% | 78,497,520 |
| 2018-09-20 | 2018-09-18 | 1.980 | 41,722,000 | -30,000 | 0.96% | 82,609,560 |
| 2018-09-19 | 2018-09-17 | 1.880 | 41,752,000 | -40,000 | 0.96% | 78,493,760 |
| 2018-09-17 | 2018-09-13 | 1.830 | 41,792,000 | +28,000 | 0.96% | 76,479,360 |
| 2018-09-14 | 2018-09-12 | 1.780 | 41,764,000 | +214,000 | 0.96% | 74,339,920 |
| 2018-09-13 | 2018-09-11 | 1.800 | 41,550,000 | +200,000 | 0.96% | 74,790,000 |
| 2018-09-12 | 2018-09-10 | 1.800 | 41,350,000 | +120,000 | 0.95% | 74,430,000 |
| 2018-09-11 | 2018-09-07 | 1.890 | 41,230,000 | +24,000 | 0.95% | 77,924,700 |
| 2018-09-10 | 2018-09-06 | 1.880 | 41,206,000 | +24,000 | 0.95% | 77,467,280 |
| 2018-09-07 | 2018-09-05 | 1.970 | 41,182,000 | -266,000 | 0.95% | 81,128,540 |
| 2018-09-06 | 2018-09-04 | 1.970 | 41,448,000 | +148,000 | 0.96% | 81,652,560 |
| 2018-09-05 | 2018-09-03 | 1.900 | 41,300,000 | -102,000 | 0.95% | 78,470,000 |
| 2018-09-03 | 2018-08-30 | 1.940 | 41,402,000 | +68,000 | 0.95% | 80,319,880 |
| 2018-08-31 | 2018-08-29 | 2.020 | 41,334,000 | -22,000 | 0.95% | 83,494,680 |
| 2018-08-30 | 2018-08-28 | 2.070 | 41,356,000 | +106,000 | 0.95% | 85,606,920 |
| 2018-08-29 | 2018-08-27 | 2.080 | 41,250,000 | +104,000 | 0.95% | 85,800,000 |
| 2018-08-28 | 2018-08-24 | 2.080 | 41,146,000 | +54,000 | 0.95% | 85,583,680 |
| 2018-08-27 | 2018-08-23 | 2.050 | 41,092,000 | -74,000 | 0.95% | 84,238,600 |
| 2018-08-24 | 2018-08-22 | 2.020 | 41,166,000 | +156,000 | 0.95% | 83,155,320 |
| 2018-08-23 | 2018-08-21 | 2.020 | 41,010,000 | +20,000 | 0.95% | 82,840,200 |
| 2018-08-22 | 2018-08-20 | 1.970 | 40,990,000 | +30,000 | 0.95% | 80,750,300 |
| 2018-08-21 | 2018-08-17 | 1.910 | 40,960,000 | -284,000 | 0.94% | 78,233,600 |
| 2018-08-20 | 2018-08-16 | 1.870 | 41,244,000 | -44,000 | 0.95% | 77,126,280 |
| 2018-08-17 | 2018-08-15 | 1.860 | 41,288,000 | +266,000 | 0.95% | 76,795,680 |
| 2018-08-16 | 2018-08-14 | 2.000 | 41,022,000 | +458,000 | 0.95% | 82,044,000 |
| 2018-08-15 | 2018-08-13 | 2.020 | 40,564,000 | -50,000 | 0.94% | 81,939,280 |
| 2018-08-13 | 2018-08-09 | 2.090 | 40,614,000 | -178,000 | 0.94% | 84,883,260 |
| 2018-08-10 | 2018-08-08 | 2.010 | 40,792,000 | +18,000 | 0.94% | 81,991,920 |
| 2018-08-09 | 2018-08-07 | 2.050 | 40,774,000 | -10,000 | 0.94% | 83,586,700 |
| 2018-08-08 | 2018-08-06 | 1.990 | 40,784,000 | -150,000 | 0.94% | 81,160,160 |
| 2018-08-07 | 2018-08-03 | 2.080 | 40,934,000 | +90,000 | 0.94% | 85,142,720 |
| 2018-08-06 | 2018-08-02 | 2.080 | 40,844,000 | -786,000 | 0.94% | 84,955,520 |
| 2018-08-03 | 2018-08-01 | 2.230 | 41,630,000 | +20,000 | 0.96% | 92,834,900 |
| 2018-08-02 | 2018-07-31 | 2.210 | 41,610,000 | -80,000 | 0.96% | 91,958,100 |
| 2018-08-01 | 2018-07-30 | 2.220 | 41,690,000 | -228,000 | 0.96% | 92,551,800 |
| 2018-07-31 | 2018-07-27 | 2.310 | 41,918,000 | -220,000 | 0.97% | 96,830,580 |
| 2018-07-30 | 2018-07-26 | 2.330 | 42,138,000 | +18,000 | 0.97% | 98,181,540 |
| 2018-07-27 | 2018-07-25 | 2.330 | 42,120,000 | +104,000 | 0.97% | 98,139,600 |
| 2018-07-26 | 2018-07-24 | 2.360 | 42,016,000 | -48,000 | 0.97% | 99,157,760 |
| 2018-07-25 | 2018-07-23 | 2.360 | 42,064,000 | +2,000 | 0.97% | 99,271,040 |
| 2018-07-24 | 2018-07-20 | 2.390 | 42,062,000 | -24,000 | 0.97% | 100,528,180 |
| 2018-07-23 | 2018-07-19 | 2.340 | 42,086,000 | +302,000 | 0.97% | 98,481,240 |
| 2018-07-20 | 2018-07-18 | 2.420 | 41,784,000 | +26,000 | 0.96% | 101,117,280 |
| 2018-07-19 | 2018-07-17 | 2.500 | 41,758,000 | -90,000 | 0.96% | 104,395,000 |
| 2018-07-18 | 2018-07-16 | 2.560 | 41,848,000 | +32,000 | 0.97% | 107,130,880 |
| 2018-07-17 | 2018-07-13 | 2.600 | 41,816,000 | +332,000 | 0.96% | 108,721,600 |
| 2018-07-13 | 2018-07-11 | 2.350 | 41,484,000 | -110,000 | 0.96% | 97,487,400 |
| 2018-07-12 | 2018-07-10 | 2.390 | 41,594,000 | +20,000 | 0.96% | 99,409,660 |
| 2018-07-11 | 2018-07-09 | 2.420 | 41,574,000 | -242,000 | 0.96% | 100,609,080 |
| 2018-07-10 | 2018-07-06 | 2.330 | 41,816,000 | +48,000 | 0.96% | 97,431,280 |
| 2018-07-09 | 2018-07-05 | 2.330 | 41,768,000 | +14,000 | 0.96% | 97,319,440 |
| 2018-07-06 | 2018-07-04 | 2.330 | 41,754,000 | +356,000 | 0.96% | 97,286,820 |
| 2018-07-05 | 2018-07-03 | 2.400 | 41,398,000 | -58,000 | 0.95% | 99,355,200 |
| 2018-07-04 | 2018-06-29 | 2.480 | 41,456,000 | +90,000 | 0.96% | 102,810,880 |
| 2018-07-03 | 2018-06-28 | 2.380 | 41,366,000 | -308,000 | 0.95% | 98,451,080 |
| 2018-06-29 | 2018-06-27 | 2.340 | 41,674,000 | +518,000 | 0.96% | 97,517,160 |
| 2018-06-28 | 2018-06-26 | 2.500 | 41,156,000 | -282,000 | 0.95% | 102,890,000 |
| 2018-06-27 | 2018-06-25 | 2.490 | 41,438,000 | +28,000 | 0.96% | 103,180,620 |
| 2018-06-26 | 2018-06-22 | 2.600 | 41,410,000 | -174,000 | 0.95% | 107,666,000 |
| 2018-06-25 | 2018-06-21 | 2.590 | 41,584,000 | +532,000 | 0.96% | 107,702,560 |
| 2018-06-22 | 2018-06-20 | 2.620 | 41,052,000 | -34,000 | 0.95% | 107,556,240 |
| 2018-06-21 | 2018-06-19 | 2.590 | 41,086,000 | +90,000 | 0.95% | 106,412,740 |
| 2018-06-20 | 2018-06-15 | 2.830 | 40,996,000 | +238,000 | 0.95% | 116,018,680 |
| 2018-06-19 | 2018-06-14 | 2.830 | 40,758,000 | +96,000 | 0.94% | 115,345,140 |
| 2018-06-15 | 2018-06-13 | 2.910 | 40,662,000 | -230,000 | 0.94% | 118,326,420 |
| 2018-06-14 | 2018-06-12 | 2.900 | 40,892,000 | -114,000 | 0.94% | 118,586,800 |
| 2018-06-13 | 2018-06-11 | 2.740 | 41,006,000 | +68,000 | 0.95% | 112,356,440 |
| 2018-06-12 | 2018-06-08 | 2.720 | 40,938,000 | +730,000 | 0.94% | 111,351,360 |
| 2018-06-11 | 2018-06-07 | 2.780 | 40,208,000 | +70,000 | 0.93% | 111,778,240 |
| 2018-06-08 | 2018-06-06 | 2.780 | 40,138,000 | -16,000 | 0.93% | 111,583,640 |
| 2018-06-07 | 2018-06-05 | 2.810 | 40,154,000 | -124,000 | 0.93% | 112,832,740 |
| 2018-06-06 | 2018-06-04 | 2.840 | 40,278,000 | +404,000 | 0.93% | 114,389,520 |
| 2018-06-05 | 2018-06-01 | 2.840 | 39,874,000 | -126,000 | 0.92% | 113,242,160 |
| 2018-06-04 | 2018-05-31 | 2.870 | 40,000,000 | +82,000 | 0.92% | 114,800,000 |
| 2018-06-01 | 2018-05-30 | 2.810 | 39,918,000 | +106,000 | 0.92% | 112,169,580 |
| 2018-05-31 | 2018-05-29 | 2.870 | 39,812,000 | +4,030,000 | 0.92% | 114,260,440 |
| 2018-05-30 | 2018-05-28 | 2.980 | 35,782,000 | +426,000 | 0.83% | 106,630,360 |
| 2018-05-29 | 2018-05-25 | 2.910 | 35,356,000 | -134,000 | 0.82% | 102,885,960 |
| 2018-05-28 | 2018-05-24 | 2.900 | 35,490,000 | +306,000 | 0.82% | 102,921,000 |
| 2018-05-25 | 2018-05-23 | 2.850 | 35,184,000 | +1,068,000 | 0.81% | 100,274,400 |
| 2018-05-24 | 2018-05-21 | 2.970 | 34,116,000 | +358,000 | 0.79% | 101,324,520 |
| 2018-05-23 | 2018-05-18 | 3.050 | 33,758,000 | +122,000 | 0.78% | 102,961,900 |
| 2018-05-21 | 2018-05-17 | 2.910 | 33,636,000 | -12,000 | 0.78% | 97,880,760 |
| 2018-05-18 | 2018-05-16 | 2.950 | 33,648,000 | +12,000 | 0.78% | 99,261,600 |
| 2018-05-17 | 2018-05-15 | 2.920 | 33,636,000 | -236,000 | 0.78% | 98,217,120 |
| 2018-05-16 | 2018-05-14 | 2.890 | 33,872,000 | +424,000 | 0.78% | 97,890,080 |
| 2018-05-15 | 2018-05-11 | 2.850 | 33,448,000 | +582,000 | 0.77% | 95,326,800 |
| 2018-05-14 | 2018-05-10 | 2.630 | 32,866,000 | -280,000 | 0.76% | 86,437,580 |
| 2018-05-11 | 2018-05-09 | 2.720 | 33,146,000 | +278,000 | 0.77% | 90,157,120 |
| 2018-05-10 | 2018-05-08 | 2.700 | 32,868,000 | +2,454,000 | 0.76% | 88,743,600 |
| 2018-05-09 | 2018-05-07 | 2.560 | 30,414,000 | -266,000 | 0.70% | 77,859,840 |
| 2018-05-08 | 2018-05-04 | 2.400 | 30,680,000 | +1,400,000 | 0.71% | 73,632,000 |
| 2018-05-07 | 2018-05-03 | 2.380 | 29,280,000 | -88,000 | 0.68% | 69,686,400 |
| 2018-05-04 | 2018-05-02 | 2.340 | 29,368,000 | +216,000 | 0.68% | 68,721,120 |
| 2018-05-03 | 2018-04-30 | 2.410 | 29,152,000 | +88,000 | 0.67% | 70,256,320 |
| 2018-05-02 | 2018-04-27 | 2.410 | 29,064,000 | -70,000 | 0.67% | 70,044,240 |
| 2018-04-30 | 2018-04-26 | 2.360 | 29,134,000 | -170,000 | 0.67% | 68,756,240 |
| 2018-04-27 | 2018-04-25 | 2.300 | 29,304,000 | -304,000 | 0.68% | 67,399,200 |
| 2018-04-25 | 2018-04-23 | 2.230 | 29,608,000 | +138,000 | 0.68% | 66,025,840 |
| 2018-04-24 | 2018-04-20 | 2.230 | 29,470,000 | +148,000 | 0.68% | 65,718,100 |
| 2018-04-23 | 2018-04-19 | 2.290 | 29,322,000 | -220,000 | 0.68% | 67,147,380 |
| 2018-04-20 | 2018-04-18 | 2.260 | 29,542,000 | -340,000 | 0.68% | 66,764,920 |
| 2018-04-19 | 2018-04-17 | 2.250 | 29,882,000 | -32,000 | 0.69% | 67,234,500 |
| 2018-04-18 | 2018-04-16 | 2.230 | 29,914,000 | +100,000 | 0.69% | 66,708,220 |
| 2018-04-17 | 2018-04-13 | 2.270 | 29,814,000 | +686,000 | 0.69% | 67,677,780 |
| 2018-04-16 | 2018-04-12 | 2.330 | 29,128,000 | -44,000 | 0.67% | 67,868,240 |
| 2018-04-13 | 2018-04-11 | 2.330 | 29,172,000 | +32,000 | 0.67% | 67,970,760 |
| 2018-04-12 | 2018-04-10 | 2.290 | 29,140,000 | +54,000 | 0.67% | 66,730,600 |
| 2018-04-11 | 2018-04-09 | 2.360 | 29,086,000 | +26,000 | 0.67% | 68,642,960 |
| 2018-04-10 | 2018-04-06 | 2.390 | 29,060,000 | +404,000 | 0.67% | 69,453,400 |
| 2018-04-09 | 2018-04-04 | 2.320 | 28,656,000 | -692,000 | 0.66% | 66,481,920 |
| 2018-04-06 | 2018-04-03 | 2.350 | 29,348,000 | -1,808,000 | 0.68% | 68,967,800 |
| 2018-04-04 | 2018-03-29 | 2.280 | 31,156,000 | -508,000 | 0.72% | 71,035,680 |
| 2018-04-03 | 2018-03-28 | 2.400 | 31,664,000 | -46,000 | 0.73% | 75,993,600 |
| 2018-03-29 | 2018-03-27 | 2.470 | 31,710,000 | -1,106,000 | 0.73% | 78,323,700 |
| 2018-03-28 | 2018-03-26 | 2.320 | 32,816,000 | -756,000 | 0.76% | 76,133,120 |
| 2018-03-27 | 2018-03-23 | 2.270 | 33,572,000 | -130,000 | 0.78% | 76,208,440 |
| 2018-03-26 | 2018-03-22 | 2.310 | 33,702,000 | -446,000 | 0.78% | 77,851,620 |
| 2018-03-23 | 2018-03-21 | 2.250 | 34,148,000 | +406,000 | 0.79% | 76,833,000 |
| 2018-03-22 | 2018-03-20 | 2.310 | 33,742,000 | +40,000 | 0.78% | 77,944,020 |
| 2018-03-21 | 2018-03-19 | 2.250 | 33,702,000 | +176,000 | 0.78% | 75,829,500 |
| 2018-03-20 | 2018-03-16 | 2.120 | 33,526,000 | -158,000 | 0.77% | 71,075,120 |
| 2018-03-19 | 2018-03-15 | 2.200 | 33,684,000 | -258,000 | 0.78% | 74,104,800 |
| 2018-03-16 | 2018-03-14 | 2.160 | 33,942,000 | -252,000 | 0.78% | 73,314,720 |
| 2018-03-15 | 2018-03-13 | 2.160 | 34,194,000 | -1,354,000 | 0.79% | 73,859,040 |
| 2018-03-14 | 2018-03-12 | 2.100 | 35,548,000 | -438,000 | 0.82% | 74,650,800 |
| 2018-03-13 | 2018-03-09 | 2.060 | 35,986,000 | -174,000 | 0.83% | 74,131,160 |
| 2018-03-12 | 2018-03-08 | 2.070 | 36,160,000 | -240,000 | 0.84% | 74,851,200 |
| 2018-03-09 | 2018-03-07 | 1.990 | 36,400,000 | +618,000 | 0.84% | 72,436,000 |
| 2018-03-08 | 2018-03-06 | 1.970 | 35,782,000 | -150,000 | 0.83% | 70,490,540 |
| 2018-03-07 | 2018-03-05 | 1.870 | 35,932,000 | +50,000 | 0.83% | 67,192,840 |
| 2018-03-06 | 2018-03-02 | 1.860 | 35,882,000 | -64,000 | 0.83% | 66,740,520 |
| 2018-03-05 | 2018-03-01 | 1.890 | 35,946,000 | -160,000 | 0.83% | 67,937,940 |
| 2018-03-02 | 2018-02-28 | 1.870 | 36,106,000 | +14,000 | 0.83% | 67,518,220 |
| 2018-03-01 | 2018-02-27 | 1.910 | 36,092,000 | +4,000 | 0.83% | 68,935,720 |
| 2018-02-28 | 2018-02-26 | 1.930 | 36,088,000 | +72,000 | 0.83% | 69,649,840 |
| 2018-02-27 | 2018-02-23 | 1.950 | 36,016,000 | -88,000 | 0.83% | 70,231,200 |
| 2018-02-26 | 2018-02-22 | 1.870 | 36,104,000 | +28,000 | 0.83% | 67,514,480 |
| 2018-02-23 | 2018-02-21 | 1.920 | 36,076,000 | -64,000 | 0.83% | 69,265,920 |
| 2018-02-22 | 2018-02-20 | 1.900 | 36,140,000 | +76,000 | 0.83% | 68,666,000 |
| 2018-02-21 | 2018-02-15 | 1.850 | 36,064,000 | -72,000 | 0.83% | 66,718,400 |
| 2018-02-20 | 2018-02-13 | 1.840 | 36,136,000 | +58,000 | 0.83% | 66,490,240 |
| 2018-02-14 | 2018-02-12 | 1.870 | 36,078,000 | +198,000 | 0.83% | 67,465,860 |
| 2018-02-13 | 2018-02-09 | 1.800 | 35,880,000 | -186,000 | 0.83% | 64,584,000 |
| 2018-02-12 | 2018-02-08 | 1.820 | 36,066,000 | +286,000 | 0.83% | 65,640,120 |
| 2018-02-09 | 2018-02-07 | 1.800 | 35,780,000 | +292,000 | 0.83% | 64,404,000 |
| 2018-02-08 | 2018-02-06 | 1.840 | 35,488,000 | +834,000 | 0.82% | 65,297,920 |
| 2018-02-07 | 2018-02-05 | 1.990 | 34,654,000 | +40,000 | 0.80% | 68,961,460 |
| 2018-02-06 | 2018-02-02 | 2.040 | 34,614,000 | -218,000 | 0.80% | 70,612,560 |
| 2018-02-05 | 2018-02-01 | 2.040 | 34,832,000 | -50,000 | 0.80% | 71,057,280 |
| 2018-02-02 | 2018-01-31 | 2.070 | 34,882,000 | -258,000 | 0.81% | 72,205,740 |
| 2018-02-01 | 2018-01-30 | 2.010 | 35,140,000 | +722,000 | 0.81% | 70,631,400 |
| 2018-01-31 | 2018-01-29 | 2.070 | 34,418,000 | +536,000 | 0.79% | 71,245,260 |
| 2018-01-30 | 2018-01-26 | 2.100 | 33,882,000 | -184,000 | 0.78% | 71,152,200 |
| 2018-01-29 | 2018-01-25 | 2.090 | 34,066,000 | -332,000 | 0.79% | 71,197,940 |
| 2018-01-26 | 2018-01-24 | 1.990 | 34,398,000 | -378,000 | 0.79% | 68,452,020 |
| 2018-01-25 | 2018-01-23 | 1.990 | 34,776,000 | +230,000 | 0.80% | 69,204,240 |
| 2018-01-24 | 2018-01-22 | 1.980 | 34,546,000 | -176,000 | 0.80% | 68,401,080 |
| 2018-01-23 | 2018-01-19 | 1.950 | 34,722,000 | -96,000 | 0.80% | 67,707,900 |
| 2018-01-22 | 2018-01-18 | 1.960 | 34,818,000 | -360,000 | 0.80% | 68,243,280 |
| 2018-01-19 | 2018-01-17 | 1.960 | 35,178,000 | -8,000 | 0.81% | 68,948,880 |
| 2018-01-18 | 2018-01-16 | 1.990 | 35,186,000 | -1,018,000 | 0.81% | 70,020,140 |
| 2018-01-17 | 2018-01-15 | 1.990 | 36,204,000 | -156,000 | 0.84% | 72,045,960 |
| 2018-01-16 | 2018-01-12 | 2.010 | 36,360,000 | +546,000 | 0.84% | 73,083,600 |
| 2018-01-15 | 2018-01-11 | 2.010 | 35,814,000 | -514,000 | 0.83% | 71,986,140 |
| 2018-01-12 | 2018-01-10 | 1.970 | 36,328,000 | -864,000 | 0.84% | 71,566,160 |
| 2018-01-11 | 2018-01-09 | 2.000 | 37,192,000 | +442,000 | 0.86% | 74,384,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 36,750,000 | +434,000 | 0.85% | 73,132,500 |
| 2018-01-09 | 2018-01-05 | 2.040 | 36,316,000 | -566,000 | 0.84% | 74,084,640 |
| 2018-01-08 | 2018-01-04 | 1.940 | 36,882,000 | -722,000 | 0.85% | 71,551,080 |
| 2018-01-05 | 2018-01-03 | 1.860 | 37,604,000 | +304,000 | 0.87% | 69,943,440 |
| 2018-01-04 | 2018-01-02 | 1.840 | 37,300,000 | +462,000 | 0.86% | 68,632,000 |
| 2018-01-03 | 2017-12-29 | 1.870 | 36,838,000 | +352,000 | 0.85% | 68,887,060 |
| 2018-01-02 | 2017-12-28 | 1.830 | 36,486,000 | +470,000 | 0.84% | 66,769,380 |
| 2017-12-29 | 2017-12-27 | 1.870 | 36,016,000 | +536,000 | 0.83% | 67,349,920 |
| 2017-12-28 | 2017-12-22 | 1.880 | 35,480,000 | +108,000 | 0.82% | 66,702,400 |
| 2017-12-27 | 2017-12-21 | 1.850 | 35,372,000 | +522,000 | 0.82% | 65,438,200 |
| 2017-12-22 | 2017-12-20 | 1.850 | 34,850,000 | +138,000 | 0.80% | 64,472,500 |
| 2017-12-21 | 2017-12-19 | 1.860 | 34,712,000 | +476,000 | 0.80% | 64,564,320 |
| 2017-12-20 | 2017-12-18 | 1.840 | 34,236,000 | +162,000 | 0.79% | 62,994,240 |
| 2017-12-19 | 2017-12-15 | 1.830 | 34,074,000 | -230,000 | 0.79% | 62,355,420 |
| 2017-12-18 | 2017-12-14 | 1.820 | 34,304,000 | -100,000 | 0.79% | 62,433,280 |
| 2017-12-15 | 2017-12-13 | 1.760 | 34,404,000 | +58,000 | 0.79% | 60,551,040 |
| 2017-12-14 | 2017-12-12 | 1.770 | 34,346,000 | +84,000 | 0.79% | 60,792,420 |
| 2017-12-13 | 2017-12-11 | 1.780 | 34,262,000 | -12,000 | 0.79% | 60,986,360 |
| 2017-12-12 | 2017-12-08 | 1.730 | 34,274,000 | -76,000 | 0.79% | 59,294,020 |
| 2017-12-11 | 2017-12-07 | 1.700 | 34,350,000 | +374,000 | 0.79% | 58,395,000 |
| 2017-12-08 | 2017-12-06 | 1.720 | 33,976,000 | -26,000 | 0.78% | 58,438,720 |
| 2017-12-07 | 2017-12-05 | 1.770 | 34,002,000 | +86,000 | 0.79% | 60,183,540 |
| 2017-12-06 | 2017-12-04 | 1.810 | 33,916,000 | -62,000 | 0.78% | 61,387,960 |
| 2017-12-05 | 2017-12-01 | 1.840 | 33,978,000 | -150,000 | 0.78% | 62,519,520 |
| 2017-12-04 | 2017-11-30 | 1.790 | 34,128,000 | -118,000 | 0.79% | 61,089,120 |
| 2017-12-01 | 2017-11-29 | 1.740 | 34,246,000 | -20,000 | 0.79% | 59,588,040 |
| 2017-11-30 | 2017-11-28 | 1.730 | 34,266,000 | +142,000 | 0.79% | 59,280,180 |
| 2017-11-29 | 2017-11-27 | 1.760 | 34,124,000 | -38,000 | 0.79% | 60,058,240 |
| 2017-11-28 | 2017-11-24 | 1.740 | 34,162,000 | +112,000 | 0.79% | 59,441,880 |
| 2017-11-27 | 2017-11-23 | 1.770 | 34,050,000 | -184,000 | 0.79% | 60,268,500 |
| 2017-11-24 | 2017-11-22 | 1.780 | 34,234,000 | -112,000 | 0.79% | 60,936,520 |
| 2017-11-23 | 2017-11-21 | 1.780 | 34,346,000 | +68,000 | 0.79% | 61,135,880 |
| 2017-11-22 | 2017-11-20 | 1.770 | 34,278,000 | +46,000 | 0.79% | 60,672,060 |
| 2017-11-21 | 2017-11-17 | 1.810 | 34,232,000 | +196,000 | 0.79% | 61,959,920 |
| 2017-11-20 | 2017-11-16 | 1.840 | 34,036,000 | -40,000 | 0.79% | 62,626,240 |
| 2017-11-17 | 2017-11-15 | 1.830 | 34,076,000 | -20,000 | 0.79% | 62,359,080 |
| 2017-11-16 | 2017-11-14 | 1.890 | 34,096,000 | -90,000 | 0.79% | 64,441,440 |
| 2017-11-15 | 2017-11-13 | 1.910 | 34,186,000 | -46,000 | 0.79% | 65,295,260 |
| 2017-11-14 | 2017-11-10 | 1.870 | 34,232,000 | -58,000 | 0.79% | 64,013,840 |
| 2017-11-13 | 2017-11-09 | 1.870 | 34,290,000 | +162,000 | 0.79% | 64,122,300 |
| 2017-11-10 | 2017-11-08 | 1.900 | 34,128,000 | -80,000 | 0.79% | 64,843,200 |
| 2017-11-09 | 2017-11-07 | 1.910 | 34,208,000 | +44,000 | 0.79% | 65,337,280 |
| 2017-11-08 | 2017-11-06 | 1.910 | 34,164,000 | -44,000 | 0.79% | 65,253,240 |
| 2017-11-07 | 2017-11-03 | 1.900 | 34,208,000 | -6,000 | 0.79% | 64,995,200 |
| 2017-11-06 | 2017-11-02 | 1.870 | 34,214,000 | +88,000 | 0.79% | 63,980,180 |
| 2017-11-03 | 2017-11-01 | 1.880 | 34,126,000 | +100,000 | 0.79% | 64,156,880 |
| 2017-11-02 | 2017-10-31 | 1.930 | 34,026,000 | -58,000 | 0.79% | 65,670,180 |
| 2017-11-01 | 2017-10-30 | 1.940 | 34,084,000 | -94,000 | 0.79% | 66,122,960 |
| 2017-10-31 | 2017-10-27 | 1.930 | 34,178,000 | +30,000 | 0.79% | 65,963,540 |
| 2017-10-30 | 2017-10-26 | 1.950 | 34,148,000 | +72,000 | 0.79% | 66,588,600 |
| 2017-10-27 | 2017-10-25 | 1.940 | 34,076,000 | -78,000 | 0.79% | 66,107,440 |
| 2017-10-26 | 2017-10-24 | 1.940 | 34,154,000 | -150,000 | 0.79% | 66,258,760 |
| 2017-10-25 | 2017-10-23 | 1.960 | 34,304,000 | -168,000 | 0.79% | 67,235,840 |
| 2017-10-24 | 2017-10-20 | 1.920 | 34,472,000 | -462,000 | 0.80% | 66,186,240 |
| 2017-10-23 | 2017-10-19 | 1.920 | 34,934,000 | -192,000 | 0.81% | 67,073,280 |
| 2017-10-20 | 2017-10-18 | 1.930 | 35,126,000 | +182,000 | 0.81% | 67,793,180 |
| 2017-10-19 | 2017-10-17 | 1.970 | 34,944,000 | -28,000 | 0.81% | 68,839,680 |
| 2017-10-18 | 2017-10-16 | 1.970 | 34,972,000 | -142,000 | 0.81% | 68,894,840 |
| 2017-10-17 | 2017-10-13 | 1.960 | 35,114,000 | -546,000 | 0.81% | 68,823,440 |
| 2017-10-16 | 2017-10-12 | 1.960 | 35,660,000 | -120,000 | 0.82% | 69,893,600 |
| 2017-10-13 | 2017-10-11 | 1.990 | 35,780,000 | -974,000 | 0.83% | 71,202,200 |
| 2017-10-12 | 2017-10-10 | 1.990 | 36,754,000 | -708,000 | 0.85% | 73,140,460 |
| 2017-10-11 | 2017-10-09 | 1.920 | 37,462,000 | +372,000 | 0.87% | 71,927,040 |
| 2017-10-10 | 2017-10-06 | 1.920 | 37,090,000 | -44,000 | 0.86% | 71,212,800 |
| 2017-10-09 | 2017-10-04 | 1.870 | 37,134,000 | +162,000 | 0.86% | 69,440,580 |
| 2017-10-06 | 2017-10-03 | 1.830 | 36,972,000 | -50,000 | 0.85% | 67,658,760 |
| 2017-10-04 | 2017-09-29 | 1.840 | 37,022,000 | -210,000 | 0.86% | 68,120,480 |
| 2017-10-03 | 2017-09-28 | 1.800 | 37,232,000 | -66,000 | 0.86% | 67,017,600 |
| 2017-09-29 | 2017-09-27 | 1.830 | 37,298,000 | +50,000 | 0.86% | 68,255,340 |
| 2017-09-28 | 2017-09-26 | 1.790 | 37,248,000 | -150,000 | 0.86% | 66,673,920 |
| 2017-09-27 | 2017-09-25 | 1.820 | 37,398,000 | +482,000 | 0.86% | 68,064,360 |
| 2017-09-26 | 2017-09-22 | 1.850 | 36,916,000 | -32,000 | 0.85% | 68,294,600 |
| 2017-09-25 | 2017-09-21 | 1.860 | 36,948,000 | +190,000 | 0.85% | 68,723,280 |
| 2017-09-22 | 2017-09-20 | 1.890 | 36,758,000 | +292,000 | 0.85% | 69,472,620 |
| 2017-09-21 | 2017-09-19 | 1.890 | 36,466,000 | +190,000 | 0.84% | 68,920,740 |
| 2017-09-20 | 2017-09-18 | 1.930 | 36,276,000 | +1,142,000 | 0.84% | 70,012,680 |
| 2017-09-19 | 2017-09-15 | 2.020 | 35,134,000 | -270,000 | 0.81% | 70,970,680 |
| 2017-09-18 | 2017-09-14 | 2.030 | 35,404,000 | +32,000 | 0.82% | 71,870,120 |
| 2017-09-15 | 2017-09-13 | 2.060 | 35,372,000 | -90,000 | 0.82% | 72,866,320 |
| 2017-09-14 | 2017-09-12 | 2.030 | 35,462,000 | +1,088,000 | 0.82% | 71,987,860 |
| 2017-09-13 | 2017-09-11 | 1.960 | 34,374,000 | +178,000 | 0.79% | 67,373,040 |
| 2017-09-12 | 2017-09-08 | 2.020 | 34,196,000 | +238,000 | 0.79% | 69,075,920 |
| 2017-09-11 | 2017-09-07 | 2.070 | 33,958,000 | +3,788,000 | 0.78% | 70,293,060 |
| 2017-09-08 | 2017-09-06 | 1.920 | 30,170,000 | +1,366,000 | 0.70% | 57,926,400 |
| 2017-09-07 | 2017-09-05 | 1.780 | 28,804,000 | -248,000 | 0.67% | 51,271,120 |
| 2017-09-06 | 2017-09-04 | 1.710 | 29,052,000 | +566,000 | 0.67% | 49,678,920 |
| 2017-09-05 | 2017-09-01 | 1.700 | 28,486,000 | +210,000 | 0.66% | 48,426,200 |
| 2017-09-04 | 2017-08-31 | 1.730 | 28,276,000 | +140,000 | 0.65% | 48,917,480 |
| 2017-09-01 | 2017-08-30 | 1.680 | 28,136,000 | -502,000 | 0.65% | 47,268,480 |
| 2017-08-31 | 2017-08-29 | 1.700 | 28,638,000 | +40,000 | 0.66% | 48,684,600 |
| 2017-08-30 | 2017-08-28 | 1.700 | 28,598,000 | -198,000 | 0.66% | 48,616,600 |
| 2017-08-29 | 2017-08-25 | 1.720 | 28,796,000 | +30,000 | 0.67% | 49,529,120 |
| 2017-08-28 | 2017-08-24 | 1.720 | 28,766,000 | -100,000 | 0.67% | 49,477,520 |
| 2017-08-24 | 2017-08-21 | 1.720 | 28,866,000 | -316,000 | 0.67% | 49,649,520 |
| 2017-08-22 | 2017-08-18 | 1.720 | 29,182,000 | -170,000 | 0.67% | 50,193,040 |
| 2017-08-21 | 2017-08-17 | 1.740 | 29,352,000 | +20,000 | 0.68% | 51,072,480 |
| 2017-08-18 | 2017-08-16 | 1.750 | 29,332,000 | +50,000 | 0.68% | 51,331,000 |
| 2017-08-17 | 2017-08-15 | 1.740 | 29,282,000 | +50,000 | 0.68% | 50,950,680 |
| 2017-08-15 | 2017-08-11 | 1.710 | 29,232,000 | -102,000 | 0.68% | 49,986,720 |
| 2017-08-14 | 2017-08-10 | 1.690 | 29,334,000 | +8,000 | 0.68% | 49,574,460 |
| 2017-08-10 | 2017-08-08 | 1.710 | 29,326,000 | +200,000 | 0.68% | 50,147,460 |
| 2017-08-09 | 2017-08-07 | 1.700 | 29,126,000 | +4,000 | 0.67% | 49,514,200 |
| 2017-08-08 | 2017-08-04 | 1.700 | 29,122,000 | -42,000 | 0.67% | 49,507,400 |
| 2017-08-07 | 2017-08-03 | 1.700 | 29,164,000 | -38,000 | 0.67% | 49,578,800 |
| 2017-08-04 | 2017-08-02 | 1.720 | 29,202,000 | +34,000 | 0.68% | 50,227,440 |
| 2017-08-03 | 2017-08-01 | 1.720 | 29,168,000 | +3,426,000 | 0.67% | 50,168,960 |
| 2017-08-02 | 2017-07-31 | 1.720 | 25,742,000 | -642,000 | 0.60% | 44,276,240 |
| 2017-08-01 | 2017-07-28 | 1.740 | 26,384,000 | +16,000 | 0.61% | 45,908,160 |
| 2017-07-27 | 2017-07-25 | 1.770 | 26,368,000 | -56,000 | 0.61% | 46,671,360 |
| 2017-07-26 | 2017-07-24 | 1.750 | 26,424,000 | -60,000 | 0.61% | 46,242,000 |
| 2017-07-25 | 2017-07-21 | 1.760 | 26,484,000 | -10,000 | 0.61% | 46,611,840 |
| 2017-07-24 | 2017-07-20 | 1.750 | 26,494,000 | +30,000 | 0.61% | 46,364,500 |
| 2017-07-21 | 2017-07-19 | 1.740 | 26,464,000 | -124,000 | 0.61% | 46,047,360 |
| 2017-07-20 | 2017-07-18 | 1.740 | 26,588,000 | -6,000 | 0.61% | 46,263,120 |
| 2017-07-19 | 2017-07-17 | 1.710 | 26,594,000 | -406,000 | 0.61% | 45,475,740 |
| 2017-07-18 | 2017-07-14 | 1.750 | 27,000,000 | -140,000 | 0.62% | 47,250,000 |
| 2017-07-17 | 2017-07-13 | 1.710 | 27,140,000 | +276,000 | 0.63% | 46,409,400 |
| 2017-07-14 | 2017-07-12 | 1.760 | 26,864,000 | -30,000 | 0.62% | 47,280,640 |
| 2017-07-13 | 2017-07-11 | 1.790 | 26,894,000 | -36,000 | 0.62% | 48,140,260 |
| 2017-07-12 | 2017-07-10 | 1.800 | 26,930,000 | +50,000 | 0.62% | 48,474,000 |
| 2017-07-11 | 2017-07-07 | 1.800 | 26,880,000 | -102,000 | 0.62% | 48,384,000 |
| 2017-07-10 | 2017-07-06 | 1.800 | 26,982,000 | +34,000 | 0.62% | 48,567,600 |
| 2017-07-07 | 2017-07-05 | 1.800 | 26,948,000 | +122,000 | 0.62% | 48,506,400 |
| 2017-07-06 | 2017-07-04 | 1.820 | 26,826,000 | +30,000 | 0.62% | 48,823,320 |
| 2017-07-05 | 2017-07-03 | 1.860 | 26,796,000 | -26,000 | 0.62% | 49,840,560 |
| 2017-07-04 | 2017-06-30 | 1.850 | 26,822,000 | +24,000 | 0.62% | 49,620,700 |
| 2017-07-03 | 2017-06-29 | 1.870 | 26,798,000 | -6,000 | 0.62% | 50,112,260 |
| 2017-06-30 | 2017-06-28 | 1.840 | 26,804,000 | +32,000 | 0.62% | 49,319,360 |
| 2017-06-29 | 2017-06-27 | 1.850 | 26,772,000 | +64,000 | 0.62% | 49,528,200 |
| 2017-06-28 | 2017-06-26 | 1.850 | 26,708,000 | -3,520,000 | 0.62% | 49,409,800 |
| 2017-06-27 | 2017-06-23 | 1.870 | 30,228,000 | -710,000 | 0.70% | 56,526,360 |
| 2017-06-23 | 2017-06-21 | 1.950 | 30,938,000 | -122,000 | 0.72% | 60,329,100 |
| 2017-06-21 | 2017-06-19 | 1.940 | 31,060,000 | +2,000 | 0.72% | 60,256,400 |
| 2017-06-20 | 2017-06-16 | 1.960 | 31,058,000 | +428,000 | 0.72% | 60,873,680 |
| 2017-06-19 | 2017-06-15 | 1.990 | 30,630,000 | -10,000 | 0.71% | 60,953,700 |
| 2017-06-16 | 2017-06-14 | 1.980 | 30,640,000 | -108,000 | 0.71% | 60,667,200 |
| 2017-06-15 | 2017-06-13 | 1.950 | 30,748,000 | +10,000 | 0.71% | 59,958,600 |
| 2017-06-14 | 2017-06-12 | 1.930 | 30,738,000 | -154,000 | 0.71% | 59,324,340 |
| 2017-06-13 | 2017-06-09 | 1.960 | 30,892,000 | -36,000 | 0.71% | 60,548,320 |
| 2017-06-12 | 2017-06-08 | 1.930 | 30,928,000 | +148,000 | 0.72% | 59,691,040 |
| 2017-06-09 | 2017-06-07 | 1.910 | 30,780,000 | -4,000 | 0.71% | 58,789,800 |
| 2017-06-08 | 2017-06-06 | 1.900 | 30,784,000 | +140,000 | 0.71% | 58,489,600 |
| 2017-06-07 | 2017-06-05 | 1.910 | 30,644,000 | -20,000 | 0.71% | 58,530,040 |
| 2017-06-06 | 2017-06-02 | 1.890 | 30,664,000 | -104,000 | 0.71% | 57,954,960 |
| 2017-06-05 | 2017-06-01 | 1.900 | 30,768,000 | -10,000 | 0.71% | 58,459,200 |
| 2017-06-02 | 2017-05-31 | 1.880 | 30,778,000 | -140,000 | 0.71% | 57,862,640 |
| 2017-06-01 | 2017-05-29 | 1.860 | 30,918,000 | +24,000 | 0.72% | 57,507,480 |
| 2017-05-31 | 2017-05-26 | 1.840 | 30,894,000 | +64,000 | 0.71% | 56,844,960 |
| 2017-05-25 | 2017-05-23 | 1.910 | 30,830,000 | +42,000 | 0.71% | 58,885,300 |
| 2017-05-24 | 2017-05-22 | 1.930 | 30,788,000 | +84,000 | 0.71% | 59,420,840 |
| 2017-05-23 | 2017-05-19 | 1.890 | 30,704,000 | -76,000 | 0.71% | 58,030,560 |
| 2017-05-22 | 2017-05-18 | 1.890 | 30,780,000 | -10,000 | 0.71% | 58,174,200 |
| 2017-05-19 | 2017-05-17 | 1.870 | 30,790,000 | +48,000 | 0.71% | 57,577,300 |
| 2017-05-18 | 2017-05-16 | 1.850 | 30,742,000 | +74,000 | 0.71% | 56,872,700 |
| 2017-05-17 | 2017-05-15 | 1.880 | 30,668,000 | +2,000 | 0.71% | 57,655,840 |
| 2017-05-16 | 2017-05-12 | 1.880 | 30,666,000 | -40,000 | 0.71% | 57,652,080 |
| 2017-05-15 | 2017-05-11 | 1.880 | 30,706,000 | +40,000 | 0.71% | 57,727,280 |
| 2017-05-12 | 2017-05-10 | 1.890 | 30,666,000 | -70,000 | 0.71% | 57,958,740 |
| 2017-05-11 | 2017-05-09 | 1.880 | 30,736,000 | +626,000 | 0.71% | 57,783,680 |
| 2017-05-10 | 2017-05-08 | 1.910 | 30,110,000 | +144,000 | 0.70% | 57,510,100 |
| 2017-05-09 | 2017-05-05 | 1.920 | 29,966,000 | -212,000 | 0.69% | 57,534,720 |
| 2017-05-08 | 2017-05-04 | 1.960 | 30,178,000 | +34,000 | 0.70% | 59,148,880 |
| 2017-05-05 | 2017-05-02 | 2.000 | 30,144,000 | -20,000 | 0.70% | 60,288,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 30,164,000 | +32,000 | 0.70% | 60,328,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 30,132,000 | -38,000 | 0.70% | 59,962,680 |
| 2017-04-28 | 2017-04-26 | 2.010 | 30,170,000 | -406,000 | 0.70% | 60,641,700 |
| 2017-04-27 | 2017-04-25 | 1.970 | 30,576,000 | +346,000 | 0.71% | 60,234,720 |
| 2017-04-26 | 2017-04-24 | 1.980 | 30,230,000 | +122,000 | 0.70% | 59,855,400 |
| 2017-04-25 | 2017-04-21 | 2.000 | 30,108,000 | +50,000 | 0.70% | 60,216,000 |
| 2017-04-24 | 2017-04-20 | 2.010 | 30,058,000 | -170,000 | 0.70% | 60,416,580 |
| 2017-04-21 | 2017-04-19 | 2.010 | 30,228,000 | -56,000 | 0.70% | 60,758,280 |
| 2017-04-20 | 2017-04-18 | 2.010 | 30,284,000 | -70,000 | 0.70% | 60,870,840 |
| 2017-04-19 | 2017-04-13 | 2.030 | 30,354,000 | -272,000 | 0.70% | 61,618,620 |
| 2017-04-18 | 2017-04-12 | 2.020 | 30,626,000 | -192,000 | 0.71% | 61,864,520 |
| 2017-04-13 | 2017-04-11 | 1.990 | 30,818,000 | -150,000 | 0.71% | 61,327,820 |
| 2017-04-12 | 2017-04-10 | 1.970 | 30,968,000 | -274,000 | 0.72% | 61,006,960 |
| 2017-04-11 | 2017-04-07 | 1.990 | 31,242,000 | -190,000 | 0.72% | 62,171,580 |
| 2017-04-07 | 2017-04-05 | 2.060 | 31,432,000 | -52,000 | 0.73% | 64,749,920 |
| 2017-04-06 | 2017-04-03 | 1.980 | 31,484,000 | +208,000 | 0.73% | 62,338,320 |
| 2017-04-05 | 2017-03-31 | 1.960 | 31,276,000 | +132,000 | 0.72% | 61,300,960 |
| 2017-04-03 | 2017-03-30 | 1.940 | 31,144,000 | +136,000 | 0.72% | 60,419,360 |
| 2017-03-31 | 2017-03-29 | 2.000 | 31,008,000 | -2,000 | 0.72% | 62,016,000 |
| 2017-03-30 | 2017-03-28 | 2.000 | 31,010,000 | +198,000 | 0.72% | 62,020,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 30,812,000 | -426,000 | 0.71% | 58,850,920 |
| 2017-03-28 | 2017-03-24 | 2.100 | 31,238,000 | -86,000 | 0.72% | 65,599,800 |
| 2017-03-27 | 2017-03-23 | 2.290 | 31,324,000 | -382,000 | 0.72% | 71,731,960 |
| 2017-03-24 | 2017-03-22 | 2.140 | 31,706,000 | +14,000 | 0.73% | 67,850,840 |
| 2017-03-23 | 2017-03-21 | 2.140 | 31,692,000 | +858,000 | 0.73% | 67,820,880 |
| 2017-03-22 | 2017-03-20 | 2.070 | 30,834,000 | -64,000 | 0.71% | 63,826,380 |
| 2017-03-21 | 2017-03-17 | 2.080 | 30,898,000 | -1,156,000 | 0.72% | 64,267,840 |
| 2017-03-20 | 2017-03-16 | 2.070 | 32,054,000 | -168,000 | 0.74% | 66,351,780 |
| 2017-03-17 | 2017-03-15 | 2.040 | 32,222,000 | -228,000 | 0.75% | 65,732,880 |
| 2017-03-16 | 2017-03-14 | 1.980 | 32,450,000 | -160,000 | 0.75% | 64,251,000 |
| 2017-03-15 | 2017-03-13 | 1.950 | 32,610,000 | -336,000 | 0.75% | 63,589,500 |
| 2017-03-14 | 2017-03-10 | 1.960 | 32,946,000 | -60,000 | 0.76% | 64,574,160 |
| 2017-03-10 | 2017-03-08 | 1.950 | 33,006,000 | +30,000 | 0.76% | 64,361,700 |
| 2017-03-09 | 2017-03-07 | 1.970 | 32,976,000 | -30,000 | 0.76% | 64,962,720 |
| 2017-03-08 | 2017-03-06 | 1.930 | 33,006,000 | +38,000 | 0.76% | 63,701,580 |
| 2017-03-07 | 2017-03-03 | 1.920 | 32,968,000 | -40,000 | 0.76% | 63,298,560 |
| 2017-03-06 | 2017-03-02 | 1.940 | 33,008,000 | +290,000 | 0.76% | 64,035,520 |
| 2017-03-03 | 2017-03-01 | 1.980 | 32,718,000 | +12,000 | 0.76% | 64,781,640 |
| 2017-03-02 | 2017-02-28 | 1.980 | 32,706,000 | -10,000 | 0.76% | 64,757,880 |
| 2017-03-01 | 2017-02-27 | 1.980 | 32,716,000 | +40,000 | 0.76% | 64,777,680 |
| 2017-02-28 | 2017-02-24 | 2.020 | 32,676,000 | +236,000 | 0.76% | 66,005,520 |
| 2017-02-27 | 2017-02-23 | 2.030 | 32,440,000 | -228,000 | 0.75% | 65,853,200 |
| 2017-02-24 | 2017-02-22 | 2.000 | 32,668,000 | -808,000 | 0.76% | 65,336,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 33,476,000 | -70,000 | 0.77% | 64,608,680 |
| 2017-02-22 | 2017-02-20 | 1.930 | 33,546,000 | -1,550,000 | 0.78% | 64,743,780 |
| 2017-02-21 | 2017-02-17 | 1.890 | 35,096,000 | +18,000 | 0.81% | 66,331,440 |
| 2017-02-20 | 2017-02-16 | 1.900 | 35,078,000 | -40,000 | 0.81% | 66,648,200 |
| 2017-02-17 | 2017-02-15 | 1.840 | 35,118,000 | +490,000 | 0.81% | 64,617,120 |
| 2017-02-16 | 2017-02-14 | 1.900 | 34,628,000 | +480,000 | 0.80% | 65,793,200 |
| 2017-02-15 | 2017-02-13 | 1.940 | 34,148,000 | -134,000 | 0.79% | 66,247,120 |
| 2017-02-14 | 2017-02-10 | 1.860 | 34,282,000 | -342,000 | 0.79% | 63,764,520 |
| 2017-02-13 | 2017-02-09 | 1.800 | 34,624,000 | -498,000 | 0.80% | 62,323,200 |
| 2017-02-09 | 2017-02-07 | 1.780 | 35,122,000 | +102,000 | 0.81% | 62,517,160 |
| 2017-02-08 | 2017-02-06 | 1.790 | 35,020,000 | +100,000 | 0.81% | 62,685,800 |
| 2017-02-03 | 2017-02-01 | 1.800 | 34,920,000 | -100,000 | 0.81% | 62,856,000 |
| 2017-02-02 | 2017-01-27 | 1.780 | 35,020,000 | -10,000 | 0.81% | 62,335,600 |
| 2017-01-26 | 2017-01-24 | 1.790 | 35,030,000 | -200,000 | 0.81% | 62,703,700 |
| 2017-01-25 | 2017-01-23 | 1.770 | 35,230,000 | -846,000 | 0.82% | 62,357,100 |
| 2017-01-24 | 2017-01-20 | 1.780 | 36,076,000 | -90,000 | 0.83% | 64,215,280 |
| 2017-01-23 | 2017-01-19 | 1.800 | 36,166,000 | -12,000 | 0.84% | 65,098,800 |
| 2017-01-20 | 2017-01-18 | 1.800 | 36,178,000 | -878,000 | 0.84% | 65,120,400 |
| 2017-01-19 | 2017-01-17 | 1.790 | 37,056,000 | -270,000 | 0.86% | 66,330,240 |
| 2017-01-17 | 2017-01-13 | 1.800 | 37,326,000 | -46,000 | 0.86% | 67,186,800 |
| 2017-01-16 | 2017-01-12 | 1.790 | 37,372,000 | -40,000 | 0.86% | 66,895,880 |
| 2017-01-13 | 2017-01-11 | 1.770 | 37,412,000 | -622,000 | 0.87% | 66,219,240 |
| 2017-01-12 | 2017-01-10 | 1.820 | 38,034,000 | -364,000 | 0.88% | 69,221,880 |
| 2017-01-11 | 2017-01-09 | 1.830 | 38,398,000 | -16,000 | 0.89% | 70,268,340 |
| 2017-01-09 | 2017-01-05 | 1.870 | 38,414,000 | -50,000 | 0.89% | 71,834,180 |
| 2017-01-06 | 2017-01-04 | 1.860 | 38,464,000 | -200,000 | 0.89% | 71,543,040 |
| 2017-01-05 | 2017-01-03 | 1.860 | 38,664,000 | -310,000 | 0.89% | 71,915,040 |
| 2017-01-04 | 2016-12-30 | 1.860 | 38,974,000 | -150,000 | 0.90% | 72,491,640 |
| 2017-01-03 | 2016-12-29 | 1.840 | 39,124,000 | -252,000 | 0.91% | 71,988,160 |
| 2016-12-30 | 2016-12-28 | 1.890 | 39,376,000 | -44,000 | 0.91% | 74,420,640 |
| 2016-12-29 | 2016-12-23 | 1.880 | 39,420,000 | +2,000 | 0.91% | 74,109,600 |
| 2016-12-28 | 2016-12-22 | 1.860 | 39,418,000 | +124,000 | 0.99% | 73,317,480 |
| 2016-12-23 | 2016-12-21 | 1.850 | 39,294,000 | +90,000 | 0.98% | 72,693,900 |
| 2016-12-22 | 2016-12-20 | 1.870 | 39,204,000 | -370,000 | 0.98% | 73,311,480 |
| 2016-12-21 | 2016-12-19 | 1.890 | 39,574,000 | -540,000 | 0.99% | 74,794,860 |
| 2016-12-20 | 2016-12-16 | 1.920 | 40,114,000 | -206,000 | 1.00% | 77,018,880 |
| 2016-12-19 | 2016-12-15 | 1.920 | 40,320,000 | -308,000 | 1.01% | 77,414,400 |
| 2016-12-15 | 2016-12-13 | 1.920 | 40,628,000 | -38,000 | 1.02% | 78,005,760 |
| 2016-12-14 | 2016-12-12 | 1.880 | 40,666,000 | +70,000 | 1.02% | 76,452,080 |
| 2016-12-13 | 2016-12-09 | 1.960 | 40,596,000 | -144,000 | 1.01% | 79,568,160 |
| 2016-12-12 | 2016-12-08 | 1.990 | 40,740,000 | -740,000 | 1.02% | 81,072,600 |
| 2016-12-09 | 2016-12-07 | 1.990 | 41,480,000 | -422,000 | 1.04% | 82,545,200 |
| 2016-12-08 | 2016-12-06 | 1.990 | 41,902,000 | -28,000 | 1.05% | 83,384,980 |
| 2016-12-07 | 2016-12-05 | 2.010 | 41,930,000 | -454,000 | 1.05% | 84,279,300 |
| 2016-12-06 | 2016-12-02 | 1.980 | 42,384,000 | -38,000 | 1.06% | 83,920,320 |
| 2016-12-05 | 2016-12-01 | 1.990 | 42,422,000 | -114,000 | 1.06% | 84,419,780 |
| 2016-12-02 | 2016-11-30 | 1.990 | 42,536,000 | +44,000 | 1.06% | 84,646,640 |
| 2016-12-01 | 2016-11-29 | 2.000 | 42,492,000 | +184,000 | 1.06% | 84,984,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 42,308,000 | -218,000 | 1.06% | 81,654,440 |
| 2016-11-29 | 2016-11-25 | 1.910 | 42,526,000 | -140,000 | 1.06% | 81,224,660 |
| 2016-11-28 | 2016-11-24 | 1.910 | 42,666,000 | -42,000 | 1.07% | 81,492,060 |
| 2016-11-25 | 2016-11-23 | 1.920 | 42,708,000 | -254,000 | 1.07% | 81,999,360 |
| 2016-11-24 | 2016-11-22 | 1.900 | 42,962,000 | +6,000 | 1.07% | 81,627,800 |
| 2016-11-23 | 2016-11-21 | 1.900 | 42,956,000 | -380,000 | 1.07% | 81,616,400 |
| 2016-11-22 | 2016-11-18 | 1.870 | 43,336,000 | +90,000 | 1.08% | 81,038,320 |
| 2016-11-21 | 2016-11-17 | 1.870 | 43,246,000 | +48,000 | 1.08% | 80,870,020 |
| 2016-11-17 | 2016-11-15 | 1.850 | 43,198,000 | +120,000 | 1.08% | 79,916,300 |
| 2016-11-16 | 2016-11-14 | 1.890 | 43,078,000 | -104,000 | 1.08% | 81,417,420 |
| 2016-11-15 | 2016-11-11 | 1.850 | 43,182,000 | -74,000 | 1.08% | 79,886,700 |
| 2016-11-14 | 2016-11-10 | 1.820 | 43,256,000 | -18,000 | 1.08% | 78,725,920 |
| 2016-11-11 | 2016-11-09 | 1.760 | 43,274,000 | +142,000 | 1.08% | 76,162,240 |
| 2016-11-10 | 2016-11-08 | 1.790 | 43,132,000 | -742,000 | 1.08% | 77,206,280 |
| 2016-11-09 | 2016-11-07 | 1.730 | 43,874,000 | +42,000 | 1.10% | 75,902,020 |
| 2016-11-08 | 2016-11-04 | 1.710 | 43,832,000 | -2,050,000 | 1.10% | 74,952,720 |
| 2016-11-07 | 2016-11-03 | 1.780 | 45,882,000 | -178,000 | 1.15% | 81,669,960 |
| 2016-11-04 | 2016-11-02 | 1.830 | 46,060,000 | +238,000 | 1.15% | 84,289,800 |
| 2016-11-03 | 2016-11-01 | 1.850 | 45,822,000 | +762,000 | 1.15% | 84,770,700 |
| 2016-11-02 | 2016-10-31 | 1.840 | 45,060,000 | +440,000 | 1.13% | 82,910,400 |
| 2016-11-01 | 2016-10-28 | 1.810 | 44,620,000 | -274,000 | 1.12% | 80,762,200 |
| 2016-10-31 | 2016-10-27 | 1.860 | 44,894,000 | +466,000 | 1.12% | 83,502,840 |
| 2016-10-28 | 2016-10-26 | 1.910 | 44,428,000 | -234,000 | 1.11% | 84,857,480 |
| 2016-10-27 | 2016-10-25 | 1.910 | 44,662,000 | +52,000 | 1.12% | 85,304,420 |
| 2016-10-26 | 2016-10-24 | 1.910 | 44,610,000 | -416,000 | 1.12% | 85,205,100 |
| 2016-10-25 | 2016-10-20 | 1.860 | 45,026,000 | -228,000 | 1.13% | 83,748,360 |
| 2016-10-24 | 2016-10-19 | 1.870 | 45,254,000 | -100,000 | 1.13% | 84,624,980 |
| 2016-10-20 | 2016-10-18 | 1.870 | 45,354,000 | -98,000 | 1.13% | 84,811,980 |
| 2016-10-19 | 2016-10-17 | 1.830 | 45,452,000 | +960,000 | 1.14% | 83,177,160 |
| 2016-10-18 | 2016-10-14 | 1.880 | 44,492,000 | +1,350,000 | 1.11% | 83,644,960 |
| 2016-10-17 | 2016-10-13 | 1.830 | 43,142,000 | +350,000 | 1.08% | 78,949,860 |
| 2016-10-14 | 2016-10-12 | 1.830 | 42,792,000 | +400,000 | 1.07% | 78,309,360 |
| 2016-10-13 | 2016-10-11 | 1.830 | 42,392,000 | +130,000 | 1.06% | 77,577,360 |
| 2016-10-12 | 2016-10-07 | 1.830 | 42,262,000 | +1,172,000 | 1.06% | 77,339,460 |
| 2016-10-11 | 2016-10-06 | 1.850 | 41,090,000 | -40,000 | 1.03% | 76,016,500 |
| 2016-10-07 | 2016-10-05 | 1.830 | 41,130,000 | +200,000 | 1.03% | 75,267,900 |
| 2016-10-06 | 2016-10-04 | 1.890 | 40,930,000 | +130,000 | 1.02% | 77,357,700 |
| 2016-10-05 | 2016-10-03 | 1.970 | 40,800,000 | -60,000 | 1.02% | 80,376,000 |
| 2016-10-04 | 2016-09-30 | 1.950 | 40,860,000 | -2,000 | 1.02% | 79,677,000 |
| 2016-10-03 | 2016-09-29 | 1.980 | 40,862,000 | +18,000 | 1.02% | 80,906,760 |
| 2016-09-30 | 2016-09-28 | 1.950 | 40,844,000 | -492,000 | 1.02% | 79,645,800 |
| 2016-09-29 | 2016-09-27 | 1.860 | 41,336,000 | -230,000 | 1.03% | 76,884,960 |
| 2016-09-28 | 2016-09-26 | 1.840 | 41,566,000 | -398,000 | 1.04% | 76,481,440 |
| 2016-09-27 | 2016-09-23 | 1.840 | 41,964,000 | +36,000 | 1.05% | 77,213,760 |
| 2016-09-26 | 2016-09-22 | 1.770 | 41,928,000 | -28,000 | 1.05% | 74,212,560 |
| 2016-09-23 | 2016-09-21 | 1.760 | 41,956,000 | +126,000 | 1.05% | 73,842,560 |
| 2016-09-22 | 2016-09-20 | 1.730 | 41,830,000 | -20,000 | 1.05% | 72,365,900 |
| 2016-09-21 | 2016-09-19 | 1.730 | 41,850,000 | +176,000 | 1.05% | 72,400,500 |
| 2016-09-20 | 2016-09-15 | 1.740 | 41,674,000 | -218,000 | 1.04% | 72,512,760 |
| 2016-09-19 | 2016-09-14 | 1.710 | 41,892,000 | +100,000 | 1.05% | 71,635,320 |
| 2016-09-15 | 2016-09-13 | 1.720 | 41,792,000 | +268,000 | 1.04% | 71,882,240 |
| 2016-09-14 | 2016-09-12 | 1.710 | 41,524,000 | -342,000 | 1.04% | 71,006,040 |
| 2016-09-13 | 2016-09-09 | 1.730 | 41,866,000 | +120,000 | 1.05% | 72,428,180 |
| 2016-09-12 | 2016-09-08 | 1.780 | 41,746,000 | +122,000 | 1.04% | 74,307,880 |
| 2016-09-09 | 2016-09-07 | 1.700 | 41,624,000 | +614,000 | 1.04% | 70,760,800 |
| 2016-09-08 | 2016-09-06 | 1.690 | 41,010,000 | +12,000 | 1.03% | 69,306,900 |
| 2016-09-07 | 2016-09-05 | 1.680 | 40,998,000 | +142,000 | 1.02% | 68,876,640 |
| 2016-09-06 | 2016-09-02 | 1.650 | 40,856,000 | +24,000 | 1.02% | 67,412,400 |
| 2016-09-05 | 2016-09-01 | 1.550 | 40,832,000 | +100,000 | 1.02% | 63,289,600 |
| 2016-09-02 | 2016-08-31 | 1.550 | 40,732,000 | -50,000 | 1.02% | 63,134,600 |
| 2016-09-01 | 2016-08-30 | 1.560 | 40,782,000 | -32,000 | 1.02% | 63,619,920 |
| 2016-08-31 | 2016-08-29 | 1.540 | 40,814,000 | -156,000 | 1.02% | 62,853,560 |
| 2016-08-30 | 2016-08-26 | 1.550 | 40,970,000 | +20,000 | 1.02% | 63,503,500 |
| 2016-08-29 | 2016-08-25 | 1.480 | 40,950,000 | +120,000 | 1.02% | 60,606,000 |
| 2016-08-26 | 2016-08-24 | 1.460 | 40,830,000 | +222,000 | 1.02% | 59,611,800 |
| 2016-08-25 | 2016-08-23 | 1.510 | 40,608,000 | +290,000 | 1.02% | 61,318,080 |
| 2016-08-24 | 2016-08-22 | 1.500 | 40,318,000 | +20,000 | 1.01% | 60,477,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 40,298,000 | +154,000 | 1.01% | 60,447,000 |
| 2016-08-22 | 2016-08-18 | 1.560 | 40,144,000 | +88,000 | 1.00% | 62,624,640 |
| 2016-08-19 | 2016-08-17 | 1.560 | 40,056,000 | +106,000 | 1.00% | 62,487,360 |
| 2016-08-18 | 2016-08-16 | 1.520 | 39,950,000 | +146,000 | 1.00% | 60,724,000 |
| 2016-08-17 | 2016-08-15 | 1.540 | 39,804,000 | +134,000 | 1.00% | 61,298,160 |
| 2016-08-16 | 2016-08-12 | 1.550 | 39,670,000 | -56,000 | 0.99% | 61,488,500 |
| 2016-08-15 | 2016-08-11 | 1.510 | 39,726,000 | -336,000 | 0.99% | 59,986,260 |
| 2016-08-12 | 2016-08-10 | 1.480 | 40,062,000 | -132,000 | 1.00% | 59,291,760 |
| 2016-08-11 | 2016-08-09 | 1.450 | 40,194,000 | +56,000 | 1.00% | 58,281,300 |
| 2016-08-10 | 2016-08-08 | 1.460 | 40,138,000 | +14,000 | 1.00% | 58,601,480 |
| 2016-08-09 | 2016-08-05 | 1.450 | 40,124,000 | +184,000 | 1.00% | 58,179,800 |
| 2016-08-08 | 2016-08-04 | 1.450 | 39,940,000 | -8,000 | 1.00% | 57,913,000 |
| 2016-08-04 | 2016-08-01 | 1.460 | 39,948,000 | -200,000 | 1.00% | 58,324,080 |
| 2016-08-03 | 2016-07-29 | 1.440 | 40,148,000 | +356,000 | 1.00% | 57,813,120 |
| 2016-07-29 | 2016-07-27 | 1.510 | 39,792,000 | -354,000 | 0.99% | 60,085,920 |
| 2016-07-27 | 2016-07-25 | 1.480 | 40,146,000 | -68,000 | 1.00% | 59,416,080 |
| 2016-07-26 | 2016-07-22 | 1.460 | 40,214,000 | +100,000 | 1.01% | 58,712,440 |
| 2016-07-22 | 2016-07-20 | 1.440 | 40,114,000 | -196,000 | 1.00% | 57,764,160 |
| 2016-07-20 | 2016-07-18 | 1.430 | 40,310,000 | -96,000 | 1.01% | 57,643,300 |
| 2016-07-19 | 2016-07-15 | 1.390 | 40,406,000 | -20,000 | 1.01% | 56,164,340 |
| 2016-07-18 | 2016-07-14 | 1.390 | 40,426,000 | +234,000 | 1.01% | 56,192,140 |
| 2016-07-15 | 2016-07-13 | 1.410 | 40,192,000 | -472,000 | 1.00% | 56,670,720 |
| 2016-07-14 | 2016-07-12 | 1.390 | 40,664,000 | -42,000 | 1.02% | 56,522,960 |
| 2016-07-13 | 2016-07-11 | 1.390 | 40,706,000 | +220,000 | 1.02% | 56,581,340 |
| 2016-07-11 | 2016-07-07 | 1.390 | 40,486,000 | -122,000 | 1.01% | 56,275,540 |
| 2016-07-08 | 2016-07-06 | 1.370 | 40,608,000 | +164,000 | 1.02% | 55,632,960 |
| 2016-07-07 | 2016-07-05 | 1.410 | 40,444,000 | +6,000 | 1.01% | 57,026,040 |
| 2016-07-06 | 2016-07-04 | 1.450 | 40,438,000 | -64,000 | 1.01% | 58,635,100 |
| 2016-07-05 | 2016-06-30 | 1.430 | 40,502,000 | -234,000 | 1.01% | 57,917,860 |
| 2016-07-04 | 2016-06-29 | 1.360 | 40,736,000 | +22,000 | 1.02% | 55,400,960 |
| 2016-06-30 | 2016-06-28 | 1.390 | 40,714,000 | +114,000 | 1.02% | 56,592,460 |
| 2016-06-29 | 2016-06-27 | 1.420 | 40,600,000 | +42,000 | 1.01% | 57,652,000 |
| 2016-06-28 | 2016-06-24 | 1.430 | 40,558,000 | +56,000 | 1.01% | 57,997,940 |
| 2016-06-27 | 2016-06-23 | 1.460 | 40,502,000 | +4,000 | 1.01% | 59,132,920 |
| 2016-06-24 | 2016-06-22 | 1.490 | 40,498,000 | -290,000 | 1.01% | 60,342,020 |
| 2016-06-23 | 2016-06-21 | 1.470 | 40,788,000 | -58,000 | 1.02% | 59,958,360 |
| 2016-06-22 | 2016-06-20 | 1.470 | 40,846,000 | -310,000 | 1.02% | 60,043,620 |
| 2016-06-21 | 2016-06-17 | 1.490 | 41,156,000 | -286,000 | 1.03% | 61,322,440 |
| 2016-06-20 | 2016-06-16 | 1.480 | 41,442,000 | +4,000 | 1.04% | 61,334,160 |
| 2016-06-17 | 2016-06-15 | 1.330 | 41,438,000 | +20,000 | 1.04% | 55,112,540 |
| 2016-06-16 | 2016-06-14 | 1.320 | 41,418,000 | -70,000 | 1.04% | 54,671,760 |
| 2016-06-15 | 2016-06-13 | 1.330 | 41,488,000 | -34,000 | 1.04% | 55,179,040 |
| 2016-06-14 | 2016-06-10 | 1.330 | 41,522,000 | -80,000 | 1.04% | 55,224,260 |
| 2016-06-13 | 2016-06-08 | 1.360 | 41,602,000 | -158,000 | 1.04% | 56,578,720 |
| 2016-06-10 | 2016-06-07 | 1.360 | 41,760,000 | +14,000 | 1.04% | 56,793,600 |
| 2016-06-08 | 2016-06-06 | 1.350 | 41,746,000 | -80,000 | 1.04% | 56,357,100 |
| 2016-06-07 | 2016-06-03 | 1.350 | 41,826,000 | -170,000 | 1.05% | 56,465,100 |
| 2016-06-06 | 2016-06-02 | 1.360 | 41,996,000 | -40,000 | 1.05% | 57,114,560 |
| 2016-06-03 | 2016-06-01 | 1.350 | 42,036,000 | +30,000 | 1.05% | 56,748,600 |
| 2016-06-02 | 2016-05-31 | 1.400 | 42,006,000 | -532,000 | 1.05% | 58,808,400 |
| 2016-06-01 | 2016-05-30 | 1.310 | 42,538,000 | -212,000 | 1.06% | 55,724,780 |
| 2016-05-31 | 2016-05-27 | 1.280 | 42,750,000 | +30,000 | 1.07% | 54,720,000 |
| 2016-05-26 | 2016-05-24 | 1.250 | 42,720,000 | -82,000 | 1.07% | 53,400,000 |
| 2016-05-24 | 2016-05-20 | 1.210 | 42,802,000 | -18,000 | 1.07% | 51,790,420 |
| 2016-05-23 | 2016-05-19 | 1.220 | 42,820,000 | -88,000 | 1.07% | 52,240,400 |
| 2016-05-20 | 2016-05-18 | 1.210 | 42,908,000 | +402,000 | 1.07% | 51,918,680 |
| 2016-05-19 | 2016-05-17 | 1.250 | 42,506,000 | +38,000 | 1.06% | 53,132,500 |
| 2016-05-18 | 2016-05-16 | 1.270 | 42,468,000 | -10,000 | 1.06% | 53,934,360 |
| 2016-05-17 | 2016-05-13 | 1.290 | 42,478,000 | -140,000 | 1.06% | 54,796,620 |
| 2016-05-16 | 2016-05-12 | 1.280 | 42,618,000 | +50,000 | 1.07% | 54,551,040 |
| 2016-05-13 | 2016-05-11 | 1.270 | 42,568,000 | +654,000 | 1.06% | 54,061,360 |
| 2016-05-12 | 2016-05-10 | 1.300 | 41,914,000 | +278,000 | 1.05% | 54,488,200 |
| 2016-05-11 | 2016-05-09 | 1.380 | 41,636,000 | -246,000 | 1.04% | 57,457,680 |
| 2016-05-10 | 2016-05-06 | 1.370 | 41,882,000 | -422,000 | 1.05% | 57,378,340 |
| 2016-05-09 | 2016-05-05 | 1.370 | 42,304,000 | -34,000 | 1.06% | 57,956,480 |
| 2016-05-06 | 2016-05-04 | 1.370 | 42,338,000 | -98,000 | 1.06% | 58,003,060 |
| 2016-05-05 | 2016-05-03 | 1.330 | 42,436,000 | -66,000 | 1.06% | 56,439,880 |
| 2016-05-04 | 2016-04-29 | 1.320 | 42,502,000 | +200,000 | 1.06% | 56,102,640 |
| 2016-05-03 | 2016-04-28 | 1.330 | 42,302,000 | +44,000 | 1.06% | 56,261,660 |
| 2016-04-29 | 2016-04-27 | 1.360 | 42,258,000 | +18,000 | 1.06% | 57,470,880 |
| 2016-04-28 | 2016-04-26 | 1.360 | 42,240,000 | +172,000 | 1.06% | 57,446,400 |
| 2016-04-27 | 2016-04-25 | 1.350 | 42,068,000 | +318,000 | 1.05% | 56,791,800 |
| 2016-04-26 | 2016-04-22 | 1.350 | 41,750,000 | +252,000 | 1.04% | 56,362,500 |
| 2016-04-25 | 2016-04-21 | 1.380 | 41,498,000 | +6,000 | 1.04% | 57,267,240 |
| 2016-04-22 | 2016-04-20 | 1.380 | 41,492,000 | +116,000 | 1.04% | 57,258,960 |
| 2016-04-21 | 2016-04-19 | 1.410 | 41,376,000 | -10,000 | 1.03% | 58,340,160 |
| 2016-04-20 | 2016-04-18 | 1.400 | 41,386,000 | -186,000 | 1.03% | 57,940,400 |
| 2016-04-19 | 2016-04-15 | 1.400 | 41,572,000 | -12,000 | 1.04% | 58,200,800 |
| 2016-04-18 | 2016-04-14 | 1.420 | 41,584,000 | -132,000 | 1.04% | 59,049,280 |
| 2016-04-15 | 2016-04-13 | 1.430 | 41,716,000 | -150,000 | 1.04% | 59,653,880 |
| 2016-04-14 | 2016-04-12 | 1.410 | 41,866,000 | -206,000 | 1.05% | 59,031,060 |
| 2016-04-13 | 2016-04-11 | 1.370 | 42,072,000 | -368,000 | 1.05% | 57,638,640 |
| 2016-04-12 | 2016-04-08 | 1.260 | 42,440,000 | -64,000 | 1.06% | 53,474,400 |
| 2016-04-11 | 2016-04-07 | 1.260 | 42,504,000 | +232,000 | 1.06% | 53,555,040 |
| 2016-04-08 | 2016-04-06 | 1.250 | 42,272,000 | +166,000 | 1.06% | 52,840,000 |
| 2016-04-07 | 2016-04-05 | 1.300 | 42,106,000 | -146,000 | 1.05% | 54,737,800 |
| 2016-04-06 | 2016-04-01 | 1.290 | 42,252,000 | -120,000 | 1.06% | 54,505,080 |
| 2016-04-05 | 2016-03-31 | 1.290 | 42,372,000 | +20,000 | 1.06% | 54,659,880 |
| 2016-04-01 | 2016-03-30 | 1.260 | 42,352,000 | +146,000 | 1.06% | 53,363,520 |
| 2016-03-31 | 2016-03-29 | 1.280 | 42,206,000 | -270,000 | 1.06% | 54,023,680 |
| 2016-03-30 | 2016-03-24 | 1.300 | 42,476,000 | +30,000 | 1.06% | 55,218,800 |
| 2016-03-29 | 2016-03-23 | 1.310 | 42,446,000 | -180,000 | 1.06% | 55,604,260 |
| 2016-03-24 | 2016-03-22 | 1.290 | 42,626,000 | -94,000 | 1.07% | 54,987,540 |
| 2016-03-23 | 2016-03-21 | 1.340 | 42,720,000 | -10,000 | 1.07% | 57,244,800 |
| 2016-03-22 | 2016-03-18 | 1.310 | 42,730,000 | -86,000 | 1.07% | 55,976,300 |
| 2016-03-21 | 2016-03-17 | 1.240 | 42,816,000 | -592,000 | 1.07% | 53,091,840 |
| 2016-03-18 | 2016-03-16 | 1.230 | 43,408,000 | +12,000 | 1.09% | 53,391,840 |
| 2016-03-17 | 2016-03-15 | 1.250 | 43,396,000 | -64,000 | 1.08% | 54,245,000 |
| 2016-03-16 | 2016-03-14 | 1.260 | 43,460,000 | +120,000 | 1.09% | 54,759,600 |
| 2016-03-15 | 2016-03-11 | 1.230 | 43,340,000 | +10,000 | 1.08% | 53,308,200 |
| 2016-03-14 | 2016-03-10 | 1.210 | 43,330,000 | +140,000 | 1.08% | 52,429,300 |
| 2016-03-11 | 2016-03-09 | 1.240 | 43,190,000 | +10,000 | 1.08% | 53,555,600 |
| 2016-03-10 | 2016-03-08 | 1.230 | 43,180,000 | +4,000 | 1.08% | 53,111,400 |
| 2016-03-09 | 2016-03-07 | 1.260 | 43,176,000 | -70,000 | 1.08% | 54,401,760 |
| 2016-03-08 | 2016-03-04 | 1.230 | 43,246,000 | +194,000 | 1.08% | 53,192,580 |
| 2016-03-07 | 2016-03-03 | 1.260 | 43,052,000 | -50,000 | 1.08% | 54,245,520 |
| 2016-03-04 | 2016-03-02 | 1.250 | 43,102,000 | +200,000 | 1.08% | 53,877,500 |
| 2016-03-03 | 2016-03-01 | 1.240 | 42,902,000 | +76,000 | 1.07% | 53,198,480 |
| 2016-03-02 | 2016-02-29 | 1.230 | 42,826,000 | +200,000 | 1.07% | 52,675,980 |
| 2016-03-01 | 2016-02-26 | 1.260 | 42,626,000 | +40,000 | 1.07% | 53,708,760 |
| 2016-02-29 | 2016-02-25 | 1.270 | 42,586,000 | -30,000 | 1.06% | 54,084,220 |
| 2016-02-26 | 2016-02-24 | 1.320 | 42,616,000 | -1,172,000 | 1.07% | 56,253,120 |
| 2016-02-25 | 2016-02-23 | 1.350 | 43,788,000 | -100,000 | 1.09% | 59,113,800 |
| 2016-02-24 | 2016-02-22 | 1.380 | 43,888,000 | -24,000 | 1.10% | 60,565,440 |
| 2016-02-23 | 2016-02-19 | 1.350 | 43,912,000 | -130,000 | 1.10% | 59,281,200 |
| 2016-02-22 | 2016-02-18 | 1.330 | 44,042,000 | +160,000 | 1.10% | 58,575,860 |
| 2016-02-19 | 2016-02-17 | 1.280 | 43,882,000 | -18,000 | 1.10% | 56,168,960 |
| 2016-02-18 | 2016-02-16 | 1.260 | 43,900,000 | +16,000 | 1.10% | 55,314,000 |
| 2016-02-17 | 2016-02-15 | 1.250 | 43,884,000 | -50,000 | 1.10% | 54,855,000 |
| 2016-02-16 | 2016-02-12 | 1.210 | 43,934,000 | +98,000 | 1.10% | 53,160,140 |
| 2016-02-15 | 2016-02-11 | 1.260 | 43,836,000 | +98,000 | 1.10% | 55,233,360 |
| 2016-02-12 | 2016-02-05 | 1.300 | 43,738,000 | +122,000 | 1.09% | 56,859,400 |
| 2016-02-11 | 2016-02-04 | 1.290 | 43,616,000 | -124,000 | 1.09% | 56,264,640 |
| 2016-02-05 | 2016-02-03 | 1.280 | 43,740,000 | -198,000 | 1.09% | 55,987,200 |
| 2016-02-04 | 2016-02-02 | 1.290 | 43,938,000 | +144,000 | 1.10% | 56,680,020 |
| 2016-02-03 | 2016-02-01 | 1.260 | 43,794,000 | -452,000 | 1.09% | 55,180,440 |
| 2016-02-02 | 2016-01-29 | 1.310 | 44,246,000 | -26,000 | 1.11% | 57,962,260 |
| 2016-02-01 | 2016-01-28 | 1.280 | 44,272,000 | -1,072,000 | 1.11% | 56,668,160 |
| 2016-01-29 | 2016-01-27 | 1.230 | 45,344,000 | -1,474,000 | 1.13% | 55,773,120 |
| 2016-01-28 | 2016-01-26 | 1.280 | 46,818,000 | +140,000 | 1.17% | 59,927,040 |
| 2016-01-27 | 2016-01-25 | 1.310 | 46,678,000 | -66,000 | 1.17% | 61,148,180 |
| 2016-01-26 | 2016-01-22 | 1.290 | 46,744,000 | -1,052,000 | 1.17% | 60,299,760 |
| 2016-01-25 | 2016-01-21 | 1.320 | 47,796,000 | +318,000 | 1.19% | 63,090,720 |
| 2016-01-22 | 2016-01-20 | 1.480 | 47,478,000 | +552,000 | 1.19% | 70,267,440 |
| 2016-01-21 | 2016-01-19 | 1.570 | 46,926,000 | +486,000 | 1.17% | 73,673,820 |
| 2016-01-20 | 2016-01-18 | 1.500 | 46,440,000 | +24,000 | 1.16% | 69,660,000 |
| 2016-01-19 | 2016-01-15 | 1.440 | 46,416,000 | -1,970,000 | 1.16% | 66,839,040 |
| 2016-01-18 | 2016-01-14 | 1.450 | 48,386,000 | -310,000 | 1.21% | 70,159,700 |
| 2016-01-15 | 2016-01-13 | 1.400 | 48,696,000 | -10,000 | 1.22% | 68,174,400 |
| 2016-01-14 | 2016-01-12 | 1.390 | 48,706,000 | -1,636,000 | 1.22% | 67,701,340 |
| 2016-01-13 | 2016-01-11 | 1.420 | 50,342,000 | -3,380,000 | 1.26% | 71,485,640 |
| 2016-01-12 | 2016-01-08 | 1.500 | 53,722,000 | +524,000 | 1.34% | 80,583,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 53,198,000 | -154,000 | 1.33% | 76,605,120 |
| 2016-01-08 | 2016-01-06 | 1.470 | 53,352,000 | -204,000 | 1.33% | 78,427,440 |
| 2016-01-07 | 2016-01-05 | 1.380 | 53,556,000 | -108,000 | 1.34% | 73,907,280 |
| 2016-01-06 | 2016-01-04 | 1.370 | 53,664,000 | -214,000 | 1.34% | 73,519,680 |
| 2016-01-05 | 2015-12-31 | 1.480 | 53,878,000 | +1,518,000 | 1.35% | 79,739,440 |
| 2016-01-04 | 2015-12-29 | 1.400 | 52,360,000 | -2,346,000 | 1.31% | 73,304,000 |
| 2015-12-30 | 2015-12-28 | 1.440 | 54,706,000 | -20,000 | 1.37% | 78,776,640 |
| 2015-12-29 | 2015-12-24 | 1.390 | 54,726,000 | -544,000 | 1.37% | 76,069,140 |
| 2015-12-28 | 2015-12-22 | 1.340 | 55,270,000 | -960,000 | 1.38% | 74,061,800 |
| 2015-12-23 | 2015-12-21 | 1.300 | 56,230,000 | -120,000 | 1.41% | 73,099,000 |
| 2015-12-22 | 2015-12-18 | 1.260 | 56,350,000 | +174,000 | 1.41% | 71,001,000 |
| 2015-12-21 | 2015-12-17 | 1.320 | 56,176,000 | -56,000 | 1.40% | 74,152,320 |
| 2015-12-18 | 2015-12-16 | 1.270 | 56,232,000 | -86,000 | 1.41% | 71,414,640 |
| 2015-12-17 | 2015-12-15 | 1.180 | 56,318,000 | +480,000 | 1.41% | 66,455,240 |
| 2015-12-16 | 2015-12-14 | 1.230 | 55,838,000 | -750,000 | 1.40% | 68,680,740 |
| 2015-12-15 | 2015-12-11 | 1.220 | 56,588,000 | +240,000 | 1.41% | 69,037,360 |
| 2015-12-14 | 2015-12-10 | 1.230 | 56,348,000 | -1,898,000 | 1.41% | 69,308,040 |
| 2015-12-11 | 2015-12-09 | 1.300 | 58,246,000 | +4,000 | 1.46% | 75,719,800 |
| 2015-12-10 | 2015-12-08 | 1.340 | 58,242,000 | +256,000 | 1.46% | 78,044,280 |
| 2015-12-09 | 2015-12-07 | 1.430 | 57,986,000 | +168,000 | 1.45% | 82,919,980 |
| 2015-12-08 | 2015-12-04 | 1.390 | 57,818,000 | -304,000 | 1.45% | 80,367,020 |
| 2015-12-07 | 2015-12-03 | 1.390 | 58,122,000 | +90,000 | 1.45% | 80,789,580 |
| 2015-12-04 | 2015-12-02 | 1.400 | 58,032,000 | +426,000 | 1.45% | 81,244,800 |
| 2015-12-03 | 2015-12-01 | 1.420 | 57,606,000 | -84,000 | 1.44% | 81,800,520 |
| 2015-12-02 | 2015-11-30 | 1.390 | 57,690,000 | +50,000 | 1.44% | 80,189,100 |
| 2015-12-01 | 2015-11-27 | 1.430 | 57,640,000 | +8,000 | 1.44% | 82,425,200 |
| 2015-11-30 | 2015-11-26 | 1.480 | 57,632,000 | +110,000 | 1.44% | 85,295,360 |
| 2015-11-27 | 2015-11-25 | 1.500 | 57,522,000 | +84,000 | 1.44% | 86,283,000 |
| 2015-11-26 | 2015-11-24 | 1.500 | 57,438,000 | +120,000 | 1.44% | 86,157,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 57,318,000 | +174,000 | 1.43% | 82,537,920 |
| 2015-11-24 | 2015-11-20 | 1.480 | 57,144,000 | +508,000 | 1.43% | 84,573,120 |
| 2015-11-23 | 2015-11-19 | 1.470 | 56,636,000 | +204,000 | 1.42% | 83,254,920 |
| 2015-11-20 | 2015-11-18 | 1.430 | 56,432,000 | +34,000 | 1.41% | 80,697,760 |
| 2015-11-19 | 2015-11-17 | 1.470 | 56,398,000 | +614,000 | 1.41% | 82,905,060 |
| 2015-11-18 | 2015-11-16 | 1.480 | 55,784,000 | +272,000 | 1.39% | 82,560,320 |
| 2015-11-17 | 2015-11-13 | 1.570 | 55,512,000 | +80,000 | 1.39% | 87,153,840 |
| 2015-11-16 | 2015-11-12 | 1.650 | 55,432,000 | -180,000 | 1.39% | 91,462,800 |
| 2015-11-13 | 2015-11-11 | 1.670 | 55,612,000 | +334,000 | 1.39% | 92,872,040 |
| 2015-11-12 | 2015-11-10 | 1.710 | 55,278,000 | -14,000 | 1.38% | 94,525,380 |
| 2015-11-11 | 2015-11-09 | 1.630 | 55,292,000 | +164,000 | 1.38% | 90,125,960 |
| 2015-11-10 | 2015-11-06 | 1.750 | 55,128,000 | +256,000 | 1.38% | 96,474,000 |
| 2015-11-09 | 2015-11-05 | 1.540 | 54,872,000 | -136,000 | 1.37% | 84,502,880 |
| 2015-11-06 | 2015-11-04 | 1.520 | 55,008,000 | +410,000 | 1.38% | 83,612,160 |
| 2015-11-05 | 2015-11-03 | 1.420 | 54,598,000 | +114,000 | 1.36% | 77,529,160 |
| 2015-11-04 | 2015-11-02 | 1.430 | 54,484,000 | +676,000 | 1.36% | 77,912,120 |
| 2015-11-03 | 2015-10-30 | 1.490 | 53,808,000 | -482,000 | 1.35% | 80,173,920 |
| 2015-11-02 | 2015-10-29 | 1.500 | 54,290,000 | +264,000 | 1.36% | 81,435,000 |
| 2015-10-30 | 2015-10-28 | 1.380 | 54,026,000 | +118,000 | 1.35% | 74,555,880 |
| 2015-10-29 | 2015-10-27 | 1.420 | 53,908,000 | +54,000 | 1.35% | 76,549,360 |
| 2015-10-28 | 2015-10-26 | 1.390 | 53,854,000 | -164,000 | 1.35% | 74,857,060 |
| 2015-10-27 | 2015-10-23 | 1.410 | 54,018,000 | -618,000 | 1.35% | 76,165,380 |
| 2015-10-26 | 2015-10-22 | 1.090 | 54,636,000 | +26,000 | 1.37% | 59,553,240 |
| 2015-10-23 | 2015-10-20 | 1.100 | 54,610,000 | +2,000 | 1.37% | 60,071,000 |
| 2015-10-22 | 2015-10-19 | 1.100 | 54,608,000 | +186,000 | 1.37% | 60,068,800 |
| 2015-10-20 | 2015-10-16 | 1.120 | 54,422,000 | +120,000 | 1.36% | 60,952,640 |
| 2015-10-19 | 2015-10-15 | 1.120 | 54,302,000 | +40,000 | 1.36% | 60,818,240 |
| 2015-10-15 | 2015-10-13 | 1.130 | 54,262,000 | -92,000 | 1.36% | 61,316,060 |
| 2015-10-14 | 2015-10-12 | 1.150 | 54,354,000 | -80,000 | 1.36% | 62,507,100 |
| 2015-10-12 | 2015-10-08 | 1.120 | 54,434,000 | +52,000 | 1.36% | 60,966,080 |
| 2015-10-09 | 2015-10-07 | 1.090 | 54,382,000 | +160,000 | 1.36% | 59,276,380 |
| 2015-10-08 | 2015-10-06 | 1.070 | 54,222,000 | -20,000 | 1.36% | 58,017,540 |
| 2015-10-07 | 2015-10-05 | 1.090 | 54,242,000 | -100,000 | 1.36% | 59,123,780 |
| 2015-10-06 | 2015-10-02 | 1.100 | 54,342,000 | +80,000 | 1.36% | 59,776,200 |
| 2015-10-05 | 2015-09-30 | 1.120 | 54,262,000 | +10,000 | 1.36% | 60,773,440 |
| 2015-10-02 | 2015-09-29 | 1.100 | 54,252,000 | -242,000 | 1.36% | 59,677,200 |
| 2015-09-30 | 2015-09-25 | 1.120 | 54,494,000 | +40,000 | 1.36% | 61,033,280 |
| 2015-09-29 | 2015-09-24 | 1.120 | 54,454,000 | +180,000 | 1.36% | 60,988,480 |
| 2015-09-25 | 2015-09-23 | 1.120 | 54,274,000 | +216,000 | 1.36% | 60,786,880 |
| 2015-09-24 | 2015-09-22 | 1.170 | 54,058,000 | +88,000 | 1.35% | 63,247,860 |
| 2015-09-23 | 2015-09-21 | 1.190 | 53,970,000 | -186,000 | 1.35% | 64,224,300 |
| 2015-09-22 | 2015-09-18 | 1.130 | 54,156,000 | -770,000 | 1.35% | 61,196,280 |
| 2015-09-21 | 2015-09-17 | 1.040 | 54,926,000 | +2,000 | 1.37% | 57,123,040 |
| 2015-09-18 | 2015-09-16 | 1.070 | 54,924,000 | -600,000 | 1.37% | 58,768,680 |
| 2015-09-17 | 2015-09-15 | 1.020 | 55,524,000 | +18,000 | 1.39% | 56,634,480 |
| 2015-09-16 | 2015-09-14 | 1.030 | 55,506,000 | +408,000 | 1.39% | 57,171,180 |
| 2015-09-15 | 2015-09-11 | 1.080 | 55,098,000 | -250,000 | 1.38% | 59,505,840 |
| 2015-09-14 | 2015-09-10 | 1.080 | 55,348,000 | -70,000 | 1.38% | 59,775,840 |
| 2015-09-11 | 2015-09-09 | 1.100 | 55,418,000 | -282,000 | 1.39% | 60,959,800 |
| 2015-09-10 | 2015-09-08 | 1.070 | 55,700,000 | +184,000 | 1.39% | 59,599,000 |
| 2015-09-09 | 2015-09-07 | 1.030 | 55,516,000 | -122,000 | 1.39% | 57,181,480 |
| 2015-09-08 | 2015-09-04 | 1.020 | 55,638,000 | +254,000 | 1.39% | 56,750,760 |
| 2015-09-07 | 2015-09-02 | 1.050 | 55,384,000 | +110,000 | 1.38% | 58,153,200 |
| 2015-09-04 | 2015-09-01 | 1.070 | 55,274,000 | -602,000 | 1.38% | 59,143,180 |
| 2015-09-02 | 2015-08-31 | 1.080 | 55,876,000 | -388,000 | 1.40% | 60,346,080 |
| 2015-09-01 | 2015-08-28 | 1.050 | 56,264,000 | +24,000 | 1.41% | 59,077,200 |
| 2015-08-31 | 2015-08-27 | 1.030 | 56,240,000 | +588,000 | 1.41% | 57,927,200 |
| 2015-08-28 | 2015-08-26 | 0.970 | 55,652,000 | +394,000 | 1.39% | 53,982,440 |
| 2015-08-27 | 2015-08-25 | 0.970 | 55,258,000 | +406,000 | 1.38% | 53,600,260 |
| 2015-08-26 | 2015-08-24 | 0.960 | 54,852,000 | +758,000 | 1.37% | 52,657,920 |
| 2015-08-25 | 2015-08-21 | 1.160 | 54,094,000 | +1,008,000 | 1.35% | 62,749,040 |
| 2015-08-24 | 2015-08-20 | 1.300 | 53,086,000 | +436,000 | 1.33% | 69,011,800 |
| 2015-08-20 | 2015-08-18 | 1.360 | 52,650,000 | -50,000 | 1.32% | 71,604,000 |
| 2015-08-19 | 2015-08-17 | 1.390 | 52,700,000 | -2,000 | 1.32% | 73,253,000 |
| 2015-08-18 | 2015-08-14 | 1.480 | 52,702,000 | -20,000 | 1.32% | 77,998,960 |
| 2015-08-17 | 2015-08-13 | 1.490 | 52,722,000 | -156,000 | 1.32% | 78,555,780 |
| 2015-08-14 | 2015-08-12 | 1.490 | 52,878,000 | -124,000 | 1.32% | 78,788,220 |
| 2015-08-13 | 2015-08-11 | 1.500 | 53,002,000 | -114,000 | 1.33% | 79,503,000 |
| 2015-08-12 | 2015-08-10 | 1.450 | 53,116,000 | +6,000 | 1.33% | 77,018,200 |
| 2015-08-11 | 2015-08-07 | 1.420 | 53,110,000 | +90,000 | 1.33% | 75,416,200 |
| 2015-08-10 | 2015-08-06 | 1.400 | 53,020,000 | -74,000 | 1.33% | 74,228,000 |
| 2015-08-07 | 2015-08-05 | 1.340 | 53,094,000 | +38,000 | 1.33% | 71,145,960 |
| 2015-08-06 | 2015-08-04 | 1.310 | 53,056,000 | +464,000 | 1.33% | 69,503,360 |
| 2015-08-05 | 2015-08-03 | 1.250 | 52,592,000 | +98,000 | 1.31% | 65,740,000 |
| 2015-08-04 | 2015-07-31 | 1.340 | 52,494,000 | +50,000 | 1.31% | 70,341,960 |
| 2015-08-03 | 2015-07-30 | 1.360 | 52,444,000 | +272,000 | 1.31% | 71,323,840 |
| 2015-07-31 | 2015-07-29 | 1.380 | 52,172,000 | +276,000 | 1.30% | 71,997,360 |
| 2015-07-30 | 2015-07-28 | 1.310 | 51,896,000 | +326,000 | 1.30% | 67,983,760 |
| 2015-07-29 | 2015-07-27 | 1.350 | 51,570,000 | +176,000 | 1.29% | 69,619,500 |
| 2015-07-28 | 2015-07-24 | 1.530 | 51,394,000 | +266,000 | 1.28% | 78,632,820 |
| 2015-07-27 | 2015-07-23 | 1.590 | 51,128,000 | +268,000 | 1.28% | 81,293,520 |
| 2015-07-24 | 2015-07-22 | 1.600 | 50,860,000 | +90,000 | 1.27% | 81,376,000 |
| 2015-07-23 | 2015-07-21 | 1.610 | 50,770,000 | +60,000 | 1.27% | 81,739,700 |
| 2015-07-22 | 2015-07-20 | 1.600 | 50,710,000 | +250,000 | 1.27% | 81,136,000 |
| 2015-07-21 | 2015-07-17 | 1.630 | 50,460,000 | -320,000 | 1.26% | 82,249,800 |
| 2015-07-20 | 2015-07-16 | 1.570 | 50,780,000 | +248,000 | 1.27% | 79,724,600 |
| 2015-07-17 | 2015-07-15 | 1.500 | 50,532,000 | +546,000 | 1.26% | 75,798,000 |
| 2015-07-16 | 2015-07-14 | 1.740 | 49,986,000 | +352,000 | 1.25% | 86,975,640 |
| 2015-07-15 | 2015-07-13 | 1.740 | 49,634,000 | -656,000 | 1.24% | 86,363,160 |
| 2015-07-14 | 2015-07-10 | 1.680 | 50,290,000 | +692,000 | 1.26% | 84,487,200 |
| 2015-07-13 | 2015-07-09 | 1.500 | 49,598,000 | +158,000 | 1.24% | 74,397,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 49,440,000 | +850,000 | 1.24% | 51,417,600 |
| 2015-07-09 | 2015-07-07 | 1.340 | 48,590,000 | -554,000 | 1.21% | 65,110,600 |
| 2015-07-08 | 2015-07-06 | 1.480 | 49,144,000 | +242,000 | 1.23% | 72,733,120 |
| 2015-07-07 | 2015-07-03 | 1.900 | 48,902,000 | +504,000 | 1.22% | 92,913,800 |
| 2015-07-06 | 2015-07-02 | 2.120 | 48,398,000 | +554,000 | 1.21% | 102,603,760 |
| 2015-07-03 | 2015-06-30 | 2.220 | 47,844,000 | +318,000 | 1.20% | 106,213,680 |
| 2015-07-02 | 2015-06-29 | 2.130 | 47,526,000 | -1,996,000 | 1.19% | 101,230,380 |
| 2015-06-30 | 2015-06-26 | 2.400 | 49,522,000 | +36,000 | 1.24% | 118,852,800 |
| 2015-06-29 | 2015-06-25 | 2.550 | 49,486,000 | +1,746,000 | 1.24% | 126,189,300 |
| 2015-06-26 | 2015-06-24 | 2.530 | 47,740,000 | +570,000 | 1.19% | 120,782,200 |
| 2015-06-25 | 2015-06-23 | 2.630 | 47,170,000 | +538,000 | 1.18% | 124,057,100 |
| 2015-06-24 | 2015-06-22 | 2.710 | 46,632,000 | +1,028,000 | 1.17% | 126,372,720 |
| 2015-06-23 | 2015-06-19 | 2.560 | 45,604,000 | +376,000 | 1.14% | 116,746,240 |
| 2015-06-22 | 2015-06-18 | 2.570 | 45,228,000 | +548,000 | 1.13% | 116,235,960 |
| 2015-06-19 | 2015-06-17 | 2.590 | 44,680,000 | -232,000 | 1.12% | 115,721,200 |
| 2015-06-18 | 2015-06-16 | 2.320 | 44,912,000 | +944,000 | 1.12% | 104,195,840 |
| 2015-06-17 | 2015-06-15 | 2.400 | 43,968,000 | +990,000 | 1.10% | 105,523,200 |
| 2015-06-16 | 2015-06-12 | 2.190 | 42,978,000 | +240,000 | 1.07% | 94,121,820 |
| 2015-06-15 | 2015-06-11 | 2.150 | 42,738,000 | +264,000 | 1.07% | 91,886,700 |
| 2015-06-12 | 2015-06-10 | 2.150 | 42,474,000 | +360,000 | 1.06% | 91,319,100 |
| 2015-06-11 | 2015-06-09 | 2.150 | 42,114,000 | -1,150,000 | 1.05% | 90,545,100 |
| 2015-06-10 | 2015-06-08 | 2.280 | 43,264,000 | +444,000 | 1.08% | 98,641,920 |
| 2015-06-09 | 2015-06-05 | 2.300 | 42,820,000 | -1,968,000 | 1.07% | 98,486,000 |
| 2015-06-08 | 2015-06-04 | 2.420 | 44,788,000 | -12,012,000 | 1.12% | 108,386,960 |
| 2015-06-05 | 2015-06-03 | 2.400 | 56,800,000 | -138,000 | 1.42% | 136,320,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 56,938,000 | +280,000 | 1.42% | 138,928,720 |
| 2015-06-03 | 2015-06-01 | 2.500 | 56,658,000 | +2,036,000 | 1.42% | 141,645,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 54,622,000 | +32,000 | 1.37% | 133,823,900 |
| 2015-06-01 | 2015-05-28 | 1.980 | 54,590,000 | +344,000 | 1.36% | 108,088,200 |
| 2015-05-29 | 2015-05-27 | 2.050 | 54,246,000 | -944,000 | 1.36% | 111,204,300 |
| 2015-05-28 | 2015-05-26 | 2.000 | 55,190,000 | +1,412,000 | 1.38% | 110,380,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 53,778,000 | +2,344,000 | 1.34% | 91,422,600 |
| 2015-05-26 | 2015-05-21 | 1.810 | 51,434,000 | +1,324,000 | 1.29% | 93,095,540 |
| 2015-05-22 | 2015-05-20 | 1.900 | 50,110,000 | +4,896,000 | 1.25% | 95,209,000 |
| 2015-05-21 | 2015-05-19 | 1.770 | 45,214,000 | +1,366,000 | 1.13% | 80,028,780 |
| 2015-05-20 | 2015-05-18 | 1.490 | 43,848,000 | +948,000 | 1.10% | 65,333,520 |
| 2015-05-19 | 2015-05-15 | 1.450 | 42,900,000 | +112,000 | 1.07% | 62,205,000 |
| 2015-05-18 | 2015-05-14 | 1.470 | 42,788,000 | +66,000 | 1.07% | 62,898,360 |
| 2015-05-15 | 2015-05-13 | 1.460 | 42,722,000 | +124,000 | 1.07% | 62,374,120 |
| 2015-05-14 | 2015-05-12 | 1.460 | 42,598,000 | +180,000 | 1.06% | 62,193,080 |
| 2015-05-13 | 2015-05-11 | 1.470 | 42,418,000 | +6,618,000 | 1.06% | 62,354,460 |
| 2015-05-12 | 2015-05-08 | 1.420 | 35,800,000 | +6,018,000 | 0.90% | 50,836,000 |
| 2015-05-11 | 2015-05-07 | 1.360 | 29,782,000 | -434,000 | 0.74% | 40,503,520 |
| 2015-05-08 | 2015-05-06 | 1.400 | 30,216,000 | +168,000 | 0.76% | 42,302,400 |
| 2015-05-07 | 2015-05-05 | 1.410 | 30,048,000 | +102,000 | 0.75% | 42,367,680 |
| 2015-05-06 | 2015-05-04 | 1.450 | 29,946,000 | +532,000 | 0.75% | 43,421,700 |
| 2015-05-05 | 2015-04-30 | 1.440 | 29,414,000 | +54,000 | 0.74% | 42,356,160 |
| 2015-05-04 | 2015-04-29 | 1.480 | 29,360,000 | +24,000 | 0.73% | 43,452,800 |
| 2015-04-30 | 2015-04-28 | 1.460 | 29,336,000 | +144,000 | 0.73% | 42,830,560 |
| 2015-04-29 | 2015-04-27 | 1.490 | 29,192,000 | +670,000 | 0.73% | 43,496,080 |
| 2015-04-28 | 2015-04-24 | 1.490 | 28,522,000 | +540,000 | 0.71% | 42,497,780 |
| 2015-04-27 | 2015-04-23 | 1.520 | 27,982,000 | +1,578,000 | 0.70% | 42,532,640 |
| 2015-04-24 | 2015-04-22 | 1.320 | 26,404,000 | +90,000 | 0.66% | 34,853,280 |
| 2015-04-23 | 2015-04-21 | 1.320 | 26,314,000 | +92,000 | 0.66% | 34,734,480 |
| 2015-04-22 | 2015-04-20 | 1.370 | 26,222,000 | -84,000 | 0.66% | 35,924,140 |
| 2015-04-21 | 2015-04-17 | 1.440 | 26,306,000 | -6,000 | 0.66% | 37,880,640 |
| 2015-04-20 | 2015-04-16 | 1.430 | 26,312,000 | +166,000 | 0.66% | 37,626,160 |
| 2015-04-17 | 2015-04-15 | 1.440 | 26,146,000 | +232,000 | 0.65% | 37,650,240 |
| 2015-04-16 | 2015-04-14 | 1.460 | 25,914,000 | +358,000 | 0.65% | 37,834,440 |
| 2015-04-15 | 2015-04-13 | 1.410 | 25,556,000 | +210,000 | 0.64% | 36,033,960 |
| 2015-04-14 | 2015-04-10 | 1.390 | 25,346,000 | +210,000 | 0.63% | 35,230,940 |
| 2015-04-13 | 2015-04-09 | 1.400 | 25,136,000 | -558,000 | 0.63% | 35,190,400 |
| 2015-04-10 | 2015-04-08 | 1.370 | 25,694,000 | +10,000 | 0.64% | 35,200,780 |
| 2015-04-09 | 2015-04-02 | 1.300 | 25,684,000 | +22,000 | 0.64% | 33,389,200 |
| 2015-04-08 | 2015-04-01 | 1.400 | 25,662,000 | +40,000 | 0.64% | 35,926,800 |
| 2015-04-01 | 2015-03-30 | 1.400 | 25,622,000 | -300,000 | 0.64% | 35,870,800 |
| 2015-03-30 | 2015-03-26 | 1.400 | 25,922,000 | +100,000 | 0.65% | 36,290,800 |
| 2015-03-27 | 2015-03-25 | 1.390 | 25,822,000 | -200,000 | 0.65% | 35,892,580 |
| 2015-03-26 | 2015-03-24 | 1.390 | 26,022,000 | +10,000 | 0.65% | 36,170,580 |
| 2015-03-25 | 2015-03-23 | 1.400 | 26,012,000 | -38,000 | 0.65% | 36,416,800 |
| 2015-03-24 | 2015-03-20 | 1.490 | 26,050,000 | -370,000 | 0.65% | 38,814,500 |
| 2015-03-20 | 2015-03-18 | 1.440 | 26,420,000 | -280,000 | 0.66% | 38,044,800 |
| 2015-03-19 | 2015-03-17 | 1.450 | 26,700,000 | +60,000 | 0.67% | 38,715,000 |
| 2015-03-18 | 2015-03-16 | 1.420 | 26,640,000 | -210,000 | 0.67% | 37,828,800 |
| 2015-03-17 | 2015-03-13 | 1.450 | 26,850,000 | -162,000 | 0.67% | 38,932,500 |
| 2015-03-16 | 2015-03-12 | 1.400 | 27,012,000 | -10,000 | 0.68% | 37,816,800 |
| 2015-03-13 | 2015-03-11 | 1.470 | 27,022,000 | -172,000 | 0.68% | 39,722,340 |
| 2015-03-11 | 2015-03-09 | 1.470 | 27,194,000 | +8,000 | 0.68% | 39,975,180 |
| 2015-03-10 | 2015-03-06 | 1.440 | 27,186,000 | +58,000 | 0.68% | 39,147,840 |
| 2015-03-09 | 2015-03-05 | 1.420 | 27,128,000 | +114,000 | 0.68% | 38,521,760 |
| 2015-03-05 | 2015-03-03 | 1.280 | 27,014,000 | +110,000 | 0.68% | 34,577,920 |
| 2015-03-04 | 2015-03-02 | 1.290 | 26,904,000 | -20,000 | 0.67% | 34,706,160 |
| 2015-03-03 | 2015-02-27 | 1.220 | 26,924,000 | +100,000 | 0.67% | 32,847,280 |
| 2015-02-27 | 2015-02-25 | 1.250 | 26,824,000 | +2,000 | 0.67% | 33,530,000 |
| 2015-02-26 | 2015-02-24 | 1.250 | 26,822,000 | -224,000 | 0.67% | 33,527,500 |
| 2015-02-24 | 2015-02-18 | 1.250 | 27,046,000 | +10,000 | 0.68% | 33,807,500 |
| 2015-02-23 | 2015-02-16 | 1.240 | 27,036,000 | -508,000 | 0.68% | 33,524,640 |
| 2015-02-17 | 2015-02-13 | 1.270 | 27,544,000 | +62,000 | 0.69% | 34,980,880 |
| 2015-02-12 | 2015-02-10 | 1.290 | 27,482,000 | +200,000 | 0.69% | 35,451,780 |
| 2015-02-11 | 2015-02-09 | 1.290 | 27,282,000 | +10,000 | 0.68% | 35,193,780 |
| 2015-02-10 | 2015-02-06 | 1.310 | 27,272,000 | +10,000 | 0.68% | 35,726,320 |
| 2015-02-06 | 2015-02-04 | 1.300 | 27,262,000 | +286,000 | 0.68% | 35,440,600 |
| 2015-02-05 | 2015-02-03 | 1.410 | 26,976,000 | +112,000 | 0.67% | 38,036,160 |
| 2015-02-02 | 2015-01-29 | 1.490 | 26,864,000 | -16,000 | 0.67% | 40,027,360 |
| 2015-01-30 | 2015-01-28 | 1.490 | 26,880,000 | -212,000 | 0.67% | 40,051,200 |
| 2015-01-29 | 2015-01-27 | 1.510 | 27,092,000 | -188,000 | 0.68% | 40,908,920 |
| 2015-01-28 | 2015-01-26 | 1.540 | 27,280,000 | -32,000 | 0.68% | 42,011,200 |
| 2015-01-27 | 2015-01-23 | 1.520 | 27,312,000 | -32,000 | 0.68% | 41,514,240 |
| 2015-01-23 | 2015-01-21 | 1.480 | 27,344,000 | -16,000 | 0.68% | 40,469,120 |
| 2015-01-21 | 2015-01-19 | 1.490 | 27,360,000 | -240,000 | 0.68% | 40,766,400 |
| 2015-01-20 | 2015-01-16 | 1.490 | 27,600,000 | +480,000 | 0.69% | 41,124,000 |
| 2015-01-19 | 2015-01-15 | 1.550 | 27,120,000 | -512,000 | 0.68% | 42,036,000 |
| 2015-01-16 | 2015-01-14 | 1.450 | 27,632,000 | -224,000 | 0.69% | 40,066,400 |
| 2015-01-15 | 2015-01-13 | 1.380 | 27,856,000 | -80,000 | 0.70% | 38,441,280 |
| 2015-01-14 | 2015-01-12 | 1.310 | 27,936,000 | -304,000 | 0.70% | 36,596,160 |
| 2015-01-13 | 2015-01-09 | 83.040 | 28,240,000 | -176,000 | 0.71% | 2,345,049,600 |
| 2015-01-12 | 2015-01-08 | 81.120 | 28,416,000 | +27,975,000 | 0.71% | 2,305,105,920 |
| 2015-01-09 | 2015-01-07 | 79.840 | 441,000 | -12,500 | 0.71% | 35,209,440 |
| 2015-01-08 | 2015-01-06 | 79.680 | 453,500 | +250 | 0.73% | 36,134,880 |
| 2015-01-06 | 2015-01-02 | 80.800 | 453,250 | +250 | 0.73% | 36,622,600 |
| 2015-01-05 | 2014-12-31 | 80.000 | 453,000 | +15,500 | 0.72% | 36,240,000 |
| 2015-01-02 | 2014-12-29 | 82.400 | 437,500 | -2,500 | 0.70% | 36,050,000 |
| 2014-12-23 | 2014-12-19 | 82.240 | 440,000 | +1,250 | 0.70% | 36,185,600 |
| 2014-12-19 | 2014-12-17 | 79.600 | 438,750 | +2,500 | 0.70% | 34,924,500 |
| 2014-12-18 | 2014-12-16 | 80.480 | 436,250 | +1,500 | 0.70% | 35,109,400 |
| 2014-12-17 | 2014-12-15 | 82.400 | 434,750 | -1,000 | 0.70% | 35,823,400 |
| 2014-12-16 | 2014-12-12 | 82.560 | 435,750 | +2,500 | 0.70% | 35,975,520 |
| 2014-12-15 | 2014-12-11 | 83.840 | 433,250 | +6,250 | 0.69% | 36,323,680 |
| 2014-12-11 | 2014-12-09 | 84.000 | 427,000 | +2,250 | 0.68% | 35,868,000 |
| 2014-12-03 | 2014-12-01 | 82.400 | 424,750 | +250 | 0.68% | 34,999,400 |
| 2014-12-01 | 2014-11-27 | 80.320 | 424,500 | -2,500 | 0.68% | 34,095,840 |
| 2014-11-27 | 2014-11-25 | 80.320 | 427,000 | -750 | 0.68% | 34,296,640 |
| 2014-11-26 | 2014-11-24 | 82.880 | 427,750 | +1,250 | 0.68% | 35,451,920 |
| 2014-11-24 | 2014-11-20 | 80.320 | 426,500 | +250 | 0.68% | 34,256,480 |
| 2014-11-21 | 2014-11-19 | 79.360 | 426,250 | -10,000 | 0.68% | 33,827,200 |
| 2014-11-20 | 2014-11-18 | 78.800 | 436,250 | -2,250 | 0.70% | 34,376,500 |
| 2014-11-17 | 2014-11-13 | 83.360 | 438,500 | -500 | 0.70% | 36,553,360 |
| 2014-11-12 | 2014-11-10 | 87.200 | 439,000 | +2,500 | 0.70% | 38,280,800 |
| 2014-11-10 | 2014-11-06 | 87.200 | 436,500 | -250 | 0.70% | 38,062,800 |
| 2014-11-06 | 2014-11-04 | 87.520 | 436,750 | +750 | 0.70% | 38,224,360 |
| 2014-10-29 | 2014-10-27 | 89.120 | 436,000 | +250 | 0.70% | 38,856,320 |
| 2014-10-27 | 2014-10-23 | 89.760 | 435,750 | +1,750 | 0.70% | 39,112,920 |
| 2014-10-24 | 2014-10-22 | 87.200 | 434,000 | +1,250 | 0.69% | 37,844,800 |
| 2014-10-20 | 2014-10-16 | 92.000 | 432,750 | +1,250 | 0.69% | 39,813,000 |
| 2014-10-14 | 2014-10-10 | 95.200 | 431,500 | +1,250 | 0.69% | 41,078,800 |
| 2014-10-06 | 2014-09-30 | 99.200 | 430,250 | +1,250 | 0.69% | 42,680,800 |
| 2014-10-03 | 2014-09-29 | 94.720 | 429,000 | -250 | 0.69% | 40,634,880 |
| 2014-09-29 | 2014-09-25 | 95.200 | 429,250 | +250 | 0.69% | 40,864,600 |
| 2014-09-25 | 2014-09-23 | 95.200 | 429,000 | -7,500 | 0.69% | 40,840,800 |
| 2014-09-23 | 2014-09-19 | 94.400 | 436,500 | -5,000 | 0.70% | 41,205,600 |
| 2014-09-19 | 2014-09-17 | 93.440 | 441,500 | +1,000 | 0.71% | 41,253,760 |
| 2014-09-05 | 2014-09-03 | 95.360 | 440,500 | -250 | 0.70% | 42,006,080 |
| 2014-09-04 | 2014-09-02 | 95.840 | 440,750 | +1,250 | 0.71% | 42,241,480 |
| 2014-09-03 | 2014-09-01 | 97.600 | 439,500 | +3,000 | 0.70% | 42,895,200 |
| 2014-09-02 | 2014-08-29 | 94.880 | 436,500 | +2,750 | 0.70% | 41,415,120 |
| 2014-09-01 | 2014-08-28 | 91.360 | 433,750 | +2,500 | 0.69% | 39,627,400 |
| 2014-08-29 | 2014-08-27 | 94.240 | 431,250 | -1,000 | 0.69% | 40,641,000 |
| 2014-08-28 | 2014-08-26 | 89.280 | 432,250 | +2,750 | 0.69% | 38,591,280 |
| 2014-08-19 | 2014-08-15 | 96.000 | 429,500 | +1,000 | 0.69% | 41,232,000 |
| 2014-08-15 | 2014-08-13 | 100.320 | 428,500 | -15,000 | 0.69% | 42,987,120 |
| 2014-08-13 | 2014-08-11 | 99.840 | 443,500 | -750 | 0.71% | 44,279,040 |
| 2014-08-04 | 2014-07-31 | 107.520 | 444,250 | -1,250 | 0.71% | 47,765,760 |
| 2014-07-31 | 2014-07-29 | 110.400 | 445,500 | -2,250 | 0.71% | 49,183,200 |
| 2014-07-30 | 2014-07-28 | 109.120 | 447,750 | +6,500 | 0.72% | 48,858,480 |
| 2014-07-29 | 2014-07-25 | 108.000 | 441,250 | +3,500 | 0.71% | 47,655,000 |
| 2014-07-28 | 2014-07-24 | 103.840 | 437,750 | -250 | 0.70% | 45,455,960 |
| 2014-07-24 | 2014-07-22 | 106.080 | 438,000 | -250 | 0.70% | 46,463,040 |
| 2014-07-21 | 2014-07-17 | 109.280 | 438,250 | +2,500 | 0.70% | 47,891,960 |
| 2014-07-17 | 2014-07-15 | 104.320 | 435,750 | +250 | 0.70% | 45,457,440 |
| 2014-07-15 | 2014-07-11 | 100.800 | 435,500 | -250 | 0.70% | 43,898,400 |
| 2014-07-14 | 2014-07-10 | 102.720 | 435,750 | -3,500 | 0.70% | 44,760,240 |
| 2014-07-11 | 2014-07-09 | 104.000 | 439,250 | -3,250 | 0.70% | 45,682,000 |
| 2014-07-08 | 2014-07-04 | 112.000 | 442,500 | -3,500 | 0.71% | 49,560,000 |
| 2014-07-07 | 2014-07-03 | 111.520 | 446,000 | -1,250 | 0.71% | 49,737,920 |
| 2014-07-03 | 2014-06-30 | 110.880 | 447,250 | -1,250 | 0.72% | 49,591,080 |
| 2014-07-02 | 2014-06-27 | 109.280 | 448,500 | -1,500 | 0.72% | 49,012,080 |
| 2014-06-30 | 2014-06-26 | 109.120 | 450,000 | -1,500 | 0.72% | 49,104,000 |
| 2014-06-27 | 2014-06-25 | 108.800 | 451,500 | +750 | 0.72% | 49,123,200 |
| 2014-06-26 | 2014-06-24 | 107.680 | 450,750 | -2,500 | 0.72% | 48,536,760 |
| 2014-06-25 | 2014-06-23 | 104.800 | 453,250 | +4,750 | 0.73% | 47,500,600 |
| 2014-06-23 | 2014-06-19 | 100.160 | 448,500 | +500 | 0.72% | 44,921,760 |
| 2014-06-20 | 2014-06-18 | 100.160 | 448,000 | -5,250 | 0.72% | 44,871,680 |
| 2014-06-17 | 2014-06-13 | 98.240 | 453,250 | +500 | 0.73% | 44,527,280 |
| 2014-06-16 | 2014-06-12 | 98.080 | 452,750 | -1,250 | 0.72% | 44,405,720 |
| 2014-06-12 | 2014-06-10 | 99.840 | 454,000 | -4,250 | 0.73% | 45,327,360 |
| 2014-06-11 | 2014-06-09 | 98.560 | 458,250 | +7,500 | 0.73% | 45,165,120 |
| 2014-06-10 | 2014-06-06 | 98.400 | 450,750 | -9,500 | 0.72% | 44,353,800 |
| 2014-06-09 | 2014-06-05 | 96.000 | 460,250 | -2,500 | 0.74% | 44,184,000 |
| 2014-06-06 | 2014-06-04 | 94.560 | 462,750 | -1,250 | 0.74% | 43,757,640 |
| 2014-06-05 | 2014-06-03 | 94.400 | 464,000 | +3,250 | 0.74% | 43,801,600 |
| 2014-06-03 | 2014-05-29 | 89.440 | 460,750 | +2,500 | 0.74% | 41,209,480 |
| 2014-05-30 | 2014-05-28 | 88.160 | 458,250 | +500 | 0.73% | 40,399,320 |
| 2014-05-29 | 2014-05-27 | 88.320 | 457,750 | +1,250 | 0.73% | 40,428,480 |
| 2014-05-28 | 2014-05-26 | 88.640 | 456,500 | +250 | 0.73% | 40,464,160 |
| 2014-05-27 | 2014-05-23 | 87.200 | 456,250 | -1,250 | 0.73% | 39,785,000 |
| 2014-05-26 | 2014-05-22 | 87.520 | 457,500 | -2,000 | 0.73% | 40,040,400 |
| 2014-05-23 | 2014-05-21 | 87.040 | 459,500 | -1,250 | 0.74% | 39,994,880 |
| 2014-05-15 | 2014-05-13 | 88.000 | 460,750 | -500 | 0.74% | 40,546,000 |
| 2014-05-14 | 2014-05-12 | 88.640 | 461,250 | +3,750 | 0.74% | 40,885,200 |
| 2014-05-13 | 2014-05-09 | 83.040 | 457,500 | -500 | 0.73% | 37,990,800 |
| 2014-05-12 | 2014-05-08 | 83.200 | 458,000 | +500 | 0.73% | 38,105,600 |
| 2014-04-30 | 2014-04-28 | 88.160 | 457,500 | +2,500 | 0.73% | 40,333,200 |
| 2014-04-29 | 2014-04-25 | 91.040 | 455,000 | +250 | 0.73% | 41,423,200 |
| 2014-04-25 | 2014-04-23 | 89.600 | 454,750 | -250 | 0.73% | 40,745,600 |
| 2014-04-16 | 2014-04-14 | 87.200 | 455,000 | -3,500 | 0.73% | 39,676,000 |
| 2014-04-14 | 2014-04-10 | 81.920 | 458,500 | +5,000 | 0.73% | 37,560,320 |
| 2014-04-10 | 2014-04-08 | 79.200 | 453,500 | -2,500 | 0.73% | 35,917,200 |
| 2014-04-07 | 2014-04-03 | 80.320 | 456,000 | -500 | 0.73% | 36,625,920 |
| 2014-04-04 | 2014-04-02 | 80.480 | 456,500 | -1,250 | 0.73% | 36,739,120 |
| 2014-04-02 | 2014-03-31 | 80.480 | 457,750 | -2,500 | 0.73% | 36,839,720 |
| 2014-03-31 | 2014-03-27 | 82.400 | 460,250 | -2,500 | 0.74% | 37,924,600 |
| 2014-03-28 | 2014-03-26 | 83.520 | 462,750 | -2,750 | 0.74% | 38,648,880 |
| 2014-03-20 | 2014-03-18 | 81.920 | 465,500 | -4,250 | 0.74% | 38,133,760 |
| 2014-03-18 | 2014-03-14 | 81.280 | 469,750 | -10,000 | 0.75% | 38,181,280 |
| 2014-03-17 | 2014-03-13 | 81.600 | 479,750 | -750 | 0.77% | 39,147,600 |
| 2014-03-14 | 2014-03-12 | 88.160 | 480,500 | -500 | 0.77% | 42,360,880 |
| 2014-03-13 | 2014-03-11 | 91.200 | 481,000 | +500 | 0.77% | 43,867,200 |
| 2014-03-12 | 2014-03-10 | 91.200 | 480,500 | -4,750 | 0.77% | 43,821,600 |
| 2014-03-11 | 2014-03-07 | 88.800 | 485,250 | -2,250 | 0.78% | 43,090,200 |
| 2014-03-10 | 2014-03-06 | 86.240 | 487,500 | -10,000 | 0.78% | 42,042,000 |
| 2014-03-07 | 2014-03-05 | 82.080 | 497,500 | -6,000 | 0.80% | 40,834,800 |
| 2014-03-06 | 2014-03-04 | 80.960 | 503,500 | -4,750 | 0.81% | 40,763,360 |
| 2014-03-05 | 2014-03-03 | 79.600 | 508,250 | +500 | 0.81% | 40,456,700 |
| 2014-03-04 | 2014-02-28 | 78.800 | 507,750 | +1,750 | 0.81% | 40,010,700 |
| 2014-03-03 | 2014-02-27 | 77.840 | 506,000 | +500 | 0.81% | 39,387,040 |
| 2014-02-28 | 2014-02-26 | 78.640 | 505,500 | +1,750 | 0.81% | 39,752,520 |
| 2014-02-27 | 2014-02-25 | 75.040 | 503,750 | +500 | 0.81% | 37,801,400 |
| 2014-02-26 | 2014-02-24 | 68.560 | 503,250 | +1,250 | 0.81% | 34,502,820 |
| 2014-02-24 | 2014-02-20 | 70.160 | 502,000 | -1,750 | 0.80% | 35,220,320 |
| 2014-02-20 | 2014-02-18 | 71.280 | 503,750 | +1,500 | 0.81% | 35,907,300 |
| 2014-02-18 | 2014-02-14 | 70.320 | 502,250 | +1,250 | 0.80% | 35,318,220 |
| 2014-02-17 | 2014-02-13 | 60.800 | 501,000 | +1,250 | 0.80% | 30,460,800 |
| 2014-02-14 | 2014-02-12 | 54.960 | 499,750 | +5,000 | 0.80% | 27,466,260 |
| 2014-02-11 | 2014-02-07 | 51.600 | 494,750 | -1,000 | 0.79% | 25,529,100 |
| 2014-02-10 | 2014-02-06 | 51.600 | 495,750 | +250 | 0.79% | 25,580,700 |
| 2014-02-06 | 2014-02-04 | 51.680 | 495,500 | -250 | 0.79% | 25,607,440 |
| 2014-02-05 | 2014-01-30 | 51.840 | 495,750 | -500 | 0.79% | 25,699,680 |
| 2014-01-29 | 2014-01-27 | 48.400 | 496,250 | +10,000 | 0.79% | 24,018,500 |
| 2014-01-24 | 2014-01-22 | 48.400 | 486,250 | +1,000 | 0.78% | 23,534,500 |
| 2014-01-20 | 2014-01-16 | 48.000 | 485,250 | +1,000 | 0.78% | 23,292,000 |
| 2014-01-16 | 2014-01-14 | 47.680 | 484,250 | +500 | 0.77% | 23,089,040 |
| 2014-01-10 | 2014-01-08 | 45.600 | 483,750 | -250 | 0.77% | 22,059,000 |
| 2014-01-09 | 2014-01-07 | 47.600 | 484,000 | +8,750 | 0.77% | 23,038,400 |
| 2014-01-08 | 2014-01-06 | 44.800 | 475,250 | -2,500 | 0.76% | 21,291,200 |
| 2014-01-07 | 2014-01-03 | 47.840 | 477,750 | +1,250 | 0.76% | 22,855,560 |
| 2014-01-03 | 2013-12-31 | 48.000 | 476,500 | +13,000 | 0.76% | 22,872,000 |
| 2013-12-30 | 2013-12-24 | 47.840 | 463,500 | +5,000 | 0.74% | 22,173,840 |
| 2013-12-23 | 2013-12-19 | 48.880 | 458,500 | +7,000 | 0.73% | 22,411,480 |
| 2013-12-18 | 2013-12-16 | 49.440 | 451,500 | +750 | 0.72% | 22,322,160 |
| 2013-12-17 | 2013-12-13 | 49.840 | 450,750 | +312,500 | 0.72% | 22,465,380 |
| 2013-12-16 | 2013-12-12 | 49.840 | 138,250 | +11,000 | 0.22% | 6,890,380 |
| 2013-12-13 | 2013-12-11 | 49.200 | 127,250 | +2,500 | 0.20% | 6,260,700 |
| 2013-11-27 | 2013-11-25 | 50.400 | 124,750 | -5,500 | 0.20% | 6,287,400 |
| 2013-11-14 | 2013-11-12 | 51.200 | 130,250 | -5,750 | 0.21% | 6,668,800 |
| 2013-11-13 | 2013-11-11 | 52.480 | 136,000 | -500 | 0.22% | 7,137,280 |
| 2013-11-07 | 2013-11-05 | 53.920 | 136,500 | +8,750 | 0.22% | 7,360,080 |
| 2013-11-04 | 2013-10-31 | 53.040 | 127,750 | +1,250 | 0.20% | 6,775,860 |
| 2013-11-01 | 2013-10-30 | 53.040 | 126,500 | +10,500 | 0.20% | 6,709,560 |
| 2013-10-24 | 2013-10-22 | 52.400 | 116,000 | -250 | 0.19% | 6,078,400 |
| 2013-10-21 | 2013-10-17 | 51.040 | 116,250 | +12,500 | 0.19% | 5,933,400 |
| 2013-10-18 | 2013-10-16 | 50.720 | 103,750 | +7,250 | 0.17% | 5,262,200 |
| 2013-10-17 | 2013-10-15 | 49.440 | 96,500 | +750 | 0.15% | 4,770,960 |
| 2013-10-15 | 2013-10-10 | 48.400 | 95,750 | +500 | 0.15% | 4,634,300 |
| 2013-09-26 | 2013-09-24 | 44.160 | 95,250 | -1,250 | 0.15% | 4,206,240 |
| 2013-09-19 | 2013-09-17 | 43.520 | 96,500 | +1,250 | 0.15% | 4,199,680 |
| 2013-08-12 | 2013-08-08 | 47.920 | 95,250 | -750 | 0.15% | 4,564,380 |
| 2013-08-07 | 2013-08-05 | 46.960 | 96,000 | +1,250 | 0.15% | 4,508,160 |
| 2013-07-31 | 2013-07-29 | 47.200 | 94,750 | -500 | 0.15% | 4,472,200 |
| 2013-07-15 | 2013-07-11 | 45.600 | 95,250 | -2,000 | 0.15% | 4,343,400 |
| 2013-07-08 | 2013-07-04 | 47.280 | 97,250 | -2,500 | 0.16% | 4,597,980 |
| 2013-07-05 | 2013-07-03 | 47.200 | 99,750 | +1,250 | 0.16% | 4,708,200 |
| 2013-06-27 | 2013-06-25 | 46.000 | 98,500 | +250 | 0.16% | 4,531,000 |
| 2013-06-07 | 2013-06-05 | 47.680 | 98,250 | +250 | 0.16% | 4,684,560 |
| 2013-06-06 | 2013-06-04 | 48.800 | 98,000 | +2,000 | 0.16% | 4,782,400 |
| 2013-06-05 | 2013-06-03 | 49.600 | 96,000 | +3,750 | 0.15% | 4,761,600 |
| 2013-06-04 | 2013-05-31 | 49.200 | 92,250 | -3,000 | 0.15% | 4,538,700 |
| 2013-06-03 | 2013-05-30 | 49.200 | 95,250 | -5,000 | 0.15% | 4,686,300 |
| 2013-05-31 | 2013-05-29 | 50.080 | 100,250 | -1,500 | 0.16% | 5,020,520 |
| 2013-05-30 | 2013-05-28 | 50.800 | 101,750 | -250 | 0.16% | 5,168,900 |
| 2013-05-28 | 2013-05-24 | 49.600 | 102,000 | -750 | 0.16% | 5,059,200 |
| 2013-05-24 | 2013-05-22 | 48.800 | 102,750 | +500 | 0.16% | 5,014,200 |
| 2013-05-23 | 2013-05-21 | 48.400 | 102,250 | -1,000 | 0.16% | 4,948,900 |
| 2013-05-21 | 2013-05-16 | 48.000 | 103,250 | -1,250 | 0.17% | 4,956,000 |
| 2013-05-20 | 2013-05-15 | 49.520 | 104,500 | -6,250 | 0.17% | 5,174,840 |
| 2013-05-16 | 2013-05-14 | 49.600 | 110,750 | -500 | 0.18% | 5,493,200 |
| 2013-05-15 | 2013-05-13 | 49.600 | 111,250 | -1,500 | 0.18% | 5,518,000 |
| 2013-05-13 | 2013-05-09 | 49.760 | 112,750 | -250 | 0.18% | 5,610,440 |
| 2013-05-06 | 2013-05-02 | 50.080 | 113,000 | +1,250 | 0.18% | 5,659,040 |
| 2013-05-02 | 2013-04-29 | 50.720 | 111,750 | -1,250 | 0.18% | 5,667,960 |
| 2013-04-30 | 2013-04-26 | 49.440 | 113,000 | -1,250 | 0.18% | 5,586,720 |
| 2013-04-29 | 2013-04-25 | 49.440 | 114,250 | -1,250 | 0.18% | 5,648,520 |
| 2013-04-26 | 2013-04-24 | 50.320 | 115,500 | -12,500 | 0.18% | 5,811,960 |
| 2013-04-25 | 2013-04-23 | 49.440 | 128,000 | +250 | 0.20% | 6,328,320 |
| 2013-04-22 | 2013-04-18 | 50.080 | 127,750 | +500 | 0.20% | 6,397,720 |
| 2013-04-08 | 2013-04-03 | 49.680 | 127,250 | -1,250 | 0.20% | 6,321,780 |
| 2013-04-05 | 2013-04-02 | 50.800 | 128,500 | -1,250 | 0.21% | 6,527,800 |
| 2013-04-02 | 2013-03-27 | 50.640 | 129,750 | -1,000 | 0.21% | 6,570,540 |
| 2013-03-27 | 2013-03-25 | 52.640 | 130,750 | +2,250 | 0.21% | 6,882,680 |
| 2013-03-26 | 2013-03-22 | 52.800 | 128,500 | +1,000 | 0.21% | 6,784,800 |
| 2013-03-20 | 2013-03-18 | 53.360 | 127,500 | -1,750 | 0.20% | 6,803,400 |
| 2013-03-15 | 2013-03-13 | 52.800 | 129,250 | -1,250 | 0.21% | 6,824,400 |
| 2013-03-13 | 2013-03-11 | 52.400 | 130,500 | +500 | 0.21% | 6,838,200 |
| 2013-03-07 | 2013-03-05 | 52.720 | 130,000 | +3,750 | 0.21% | 6,853,600 |
| 2013-02-06 | 2013-02-04 | 53.600 | 126,250 | +7,500 | 0.20% | 6,767,000 |
| 2013-02-05 | 2013-02-01 | 52.800 | 118,750 | -750 | 0.19% | 6,270,000 |
| 2013-02-04 | 2013-01-31 | 52.800 | 119,500 | +2,500 | 0.19% | 6,309,600 |
| 2013-01-28 | 2013-01-24 | 53.600 | 117,000 | +2,500 | 0.19% | 6,271,200 |
| 2013-01-15 | 2013-01-11 | 51.200 | 114,500 | -4,000 | 0.18% | 5,862,400 |
| 2013-01-11 | 2013-01-09 | 49.520 | 118,500 | +1,750 | 0.19% | 5,868,120 |
| 2013-01-09 | 2013-01-07 | 48.960 | 116,750 | -4,500 | 0.19% | 5,716,080 |
| 2013-01-07 | 2013-01-03 | 48.720 | 121,250 | -2,500 | 0.19% | 5,907,300 |
| 2013-01-04 | 2013-01-02 | 47.200 | 123,750 | -750 | 0.20% | 5,841,000 |
| 2013-01-03 | 2012-12-31 | 48.000 | 124,500 | -500 | 0.20% | 5,976,000 |
| 2013-01-02 | 2012-12-27 | 48.000 | 125,000 | +3,750 | 0.20% | 6,000,000 |
| 2012-11-28 | 2012-11-26 | 48.000 | 121,250 | +8,750 | 0.19% | 5,820,000 |
| 2012-11-26 | 2012-11-22 | 47.600 | 112,500 | +7,750 | 0.18% | 5,355,000 |
| 2012-11-21 | 2012-11-19 | 47.920 | 104,750 | +5,000 | 0.17% | 5,019,620 |
| 2012-11-14 | 2012-11-12 | 48.080 | 99,750 | +250 | 0.16% | 4,795,980 |
| 2012-11-13 | 2012-11-09 | 48.640 | 99,500 | -5,500 | 0.16% | 4,839,680 |
| 2012-11-12 | 2012-11-08 | 47.120 | 105,000 | -250 | 0.17% | 4,947,600 |
| 2012-11-08 | 2012-11-06 | 48.000 | 105,250 | +2,500 | 0.17% | 5,052,000 |
| 2012-11-06 | 2012-11-02 | 47.600 | 102,750 | +500 | 0.16% | 4,890,900 |
| 2012-11-05 | 2012-11-01 | 48.080 | 102,250 | +5,000 | 0.16% | 4,916,180 |
| 2012-10-29 | 2012-10-25 | 48.560 | 97,250 | +6,250 | 0.16% | 4,722,460 |
| 2012-10-26 | 2012-10-24 | 48.400 | 91,000 | -1,250 | 0.15% | 4,404,400 |
| 2012-10-25 | 2012-10-22 | 48.640 | 92,250 | +11,250 | 0.15% | 4,487,040 |
| 2012-10-24 | 2012-10-19 | 50.240 | 81,000 | -500 | 0.13% | 4,069,440 |
| 2012-10-19 | 2012-10-17 | 50.320 | 81,500 | +1,750 | 0.13% | 4,101,080 |
| 2012-10-17 | 2012-10-15 | 48.000 | 79,750 | +3,250 | 0.13% | 3,828,000 |
| 2012-10-12 | 2012-10-10 | 41.040 | 76,500 | +2,000 | 0.12% | 3,139,560 |
| 2012-10-10 | 2012-10-08 | 38.560 | 74,500 | +750 | 0.12% | 2,872,720 |
| 2012-10-09 | 2012-10-05 | 38.400 | 73,750 | +2,500 | 0.12% | 2,832,000 |
| 2012-10-04 | 2012-09-28 | 38.000 | 71,250 | -10,000 | 0.11% | 2,707,500 |
| 2012-10-03 | 2012-09-27 | 38.320 | 81,250 | +8,750 | 0.13% | 3,113,500 |
| 2012-09-28 | 2012-09-26 | 38.240 | 72,500 | +2,500 | 0.12% | 2,772,400 |
| 2012-09-26 | 2012-09-24 | 35.680 | 70,000 | -5,000 | 0.11% | 2,497,600 |
| 2012-09-21 | 2012-09-19 | 35.200 | 75,000 | +2,500 | 0.12% | 2,640,000 |
| 2012-09-12 | 2012-09-10 | 36.400 | 72,500 | +7,250 | 0.12% | 2,639,000 |
| 2012-09-11 | 2012-09-07 | 35.120 | 65,250 | +1,250 | 0.10% | 2,291,580 |
| 2012-08-24 | 2012-08-22 | 35.040 | 64,000 | +3,750 | 0.10% | 2,242,560 |
| 2012-08-23 | 2012-08-21 | 35.200 | 60,250 | +3,500 | 0.10% | 2,120,800 |
| 2012-08-17 | 2012-08-15 | 33.200 | 56,750 | +2,500 | 0.09% | 1,884,100 |
| 2012-07-24 | 2012-07-20 | 32.000 | 54,250 | -500 | 0.09% | 1,736,000 |
| 2012-07-23 | 2012-07-19 | 31.200 | 54,750 | +1,000 | 0.09% | 1,708,200 |
| 2012-07-20 | 2012-07-18 | 31.760 | 53,750 | -750 | 0.09% | 1,707,100 |
| 2012-07-19 | 2012-07-17 | 31.760 | 54,500 | +1,500 | 0.09% | 1,730,920 |
| 2012-07-06 | 2012-07-04 | 39.920 | 53,000 | -500 | 0.08% | 2,115,760 |
| 2012-06-25 | 2012-06-21 | 36.240 | 53,500 | +500 | 0.09% | 1,938,840 |
| 2012-06-18 | 2012-06-14 | 37.600 | 53,000 | -500 | 0.08% | 1,992,800 |
| 2012-06-12 | 2012-06-08 | 34.320 | 53,500 | +12,500 | 0.09% | 1,836,120 |
| 2012-06-11 | 2012-06-07 | 33.600 | 41,000 | +1,750 | 0.07% | 1,377,600 |
| 2012-06-08 | 2012-06-06 | 34.800 | 39,250 | -9,500 | 0.06% | 1,365,900 |
| 2012-06-01 | 2012-05-30 | 29.360 | 48,750 | +1,250 | 0.08% | 1,431,300 |
| 2012-05-31 | 2012-05-29 | 29.280 | 47,500 | -500 | 0.08% | 1,390,800 |
| 2012-05-23 | 2012-05-21 | 31.280 | 48,000 | +500 | 0.08% | 1,501,440 |
| 2012-05-22 | 2012-05-18 | 31.600 | 47,500 | -500 | 0.08% | 1,501,000 |
| 2012-05-21 | 2012-05-17 | 29.120 | 48,000 | +2,500 | 0.08% | 1,397,760 |
| 2012-04-24 | 2012-04-20 | 24.720 | 45,500 | +500 | 0.07% | 1,124,760 |
| 2012-04-23 | 2012-04-19 | 26.800 | 45,000 | +5,750 | 0.07% | 1,206,000 |
| 2012-04-20 | 2012-04-18 | 25.040 | 39,250 | +500 | 0.06% | 982,820 |
| 2012-04-19 | 2012-04-17 | 24.000 | 38,750 | +500 | 0.06% | 930,000 |
| 2012-04-17 | 2012-04-13 | 23.200 | 38,250 | -1,250 | 0.06% | 887,400 |
| 2012-03-28 | 2012-03-26 | 21.520 | 39,500 | +2,500 | 0.06% | 850,040 |
| 2012-03-27 | 2012-03-23 | 21.600 | 37,000 | -250 | 0.06% | 799,200 |
| 2012-03-23 | 2012-03-21 | 20.880 | 37,250 | -3,750 | 0.06% | 777,780 |
| 2012-03-21 | 2012-03-19 | 22.320 | 41,000 | -1,250 | 0.07% | 915,120 |
| 2012-03-19 | 2012-03-15 | 22.800 | 42,250 | +5,000 | 0.07% | 963,300 |
| 2012-03-13 | 2012-03-09 | 23.120 | 37,250 | +4,500 | 0.06% | 861,220 |
| 2012-03-12 | 2012-03-08 | 22.560 | 32,750 | +5,250 | 0.05% | 738,840 |
| 2012-03-09 | 2012-03-07 | 22.240 | 27,500 | +1,750 | 0.04% | 611,600 |
| 2012-03-08 | 2012-03-06 | 22.400 | 25,750 | +750 | 0.04% | 576,800 |
| 2012-02-29 | 2012-02-27 | 24.000 | 25,000 | +1,250 | 0.04% | 600,000 |
| 2012-02-24 | 2012-02-22 | 24.000 | 23,750 | +2,250 | 0.04% | 570,000 |
| 2012-02-21 | 2012-02-17 | 23.920 | 21,500 | +3,500 | 0.03% | 514,280 |
| 2012-02-20 | 2012-02-16 | 24.000 | 18,000 | +2,500 | 0.03% | 432,000 |
| 2012-02-13 | 2012-02-09 | 24.000 | 15,500 | -250 | 0.02% | 372,000 |
| 2012-02-10 | 2012-02-08 | 25.440 | 15,750 | -1,750 | 0.03% | 400,680 |
| 2012-02-09 | 2012-02-07 | 25.600 | 17,500 | -8,000 | 0.03% | 448,000 |
| 2012-02-08 | 2012-02-06 | 23.600 | 25,500 | +750 | 0.04% | 601,800 |
| 2012-02-06 | 2012-02-02 | 19.600 | 24,750 | -500 | 0.04% | 485,100 |
| 2012-02-03 | 2012-02-01 | 19.200 | 25,250 | -250 | 0.04% | 484,800 |
| 2012-01-27 | 2012-01-20 | 18.880 | 25,500 | -1,250 | 0.04% | 481,440 |
| 2012-01-19 | 2012-01-17 | 17.600 | 26,750 | -500 | 0.04% | 470,800 |
| 2012-01-17 | 2012-01-13 | 17.600 | 27,250 | -500 | 0.04% | 479,600 |
| 2012-01-12 | 2012-01-10 | 17.840 | 27,750 | -2,500 | 0.04% | 495,060 |
| 2011-12-29 | 2011-12-23 | 17.600 | 30,250 | -3,750 | 0.05% | 532,400 |
| 2011-12-22 | 2011-12-20 | 16.320 | 34,000 | -1,250 | 0.05% | 554,880 |
| 2011-12-20 | 2011-12-16 | 16.080 | 35,250 | -250 | 0.06% | 566,820 |
| 2011-12-19 | 2011-12-15 | 16.080 | 35,500 | -500 | 0.06% | 570,840 |
| 2011-12-16 | 2011-12-14 | 16.320 | 36,000 | -4,750 | 0.06% | 587,520 |
| 2011-12-13 | 2011-12-09 | 16.240 | 40,750 | -750 | 0.07% | 661,780 |
| 2011-12-09 | 2011-12-07 | 16.400 | 41,500 | -1,000 | 0.07% | 680,600 |
| 2011-12-07 | 2011-12-05 | 16.160 | 42,500 | -3,000 | 0.07% | 686,800 |
| 2011-12-06 | 2011-12-02 | 16.240 | 45,500 | -1,250 | 0.07% | 738,920 |
| 2011-11-30 | 2011-11-28 | 16.640 | 46,750 | +1,250 | 0.07% | 777,920 |
| 2011-11-29 | 2011-11-25 | 16.240 | 45,500 | +750 | 0.07% | 738,920 |
| 2011-11-25 | 2011-11-23 | 16.160 | 44,750 | -1,000 | 0.07% | 723,160 |
| 2011-11-24 | 2011-11-22 | 16.320 | 45,750 | -3,250 | 0.07% | 746,640 |
| 2011-11-23 | 2011-11-21 | 15.920 | 49,000 | +500 | 0.08% | 780,080 |
| 2011-11-22 | 2011-11-18 | 15.920 | 48,500 | -6,250 | 0.08% | 772,120 |
| 2011-11-18 | 2011-11-16 | 15.840 | 54,750 | -2,250 | 0.09% | 867,240 |
| 2011-11-17 | 2011-11-15 | 15.920 | 57,000 | -1,250 | 0.09% | 907,440 |
| 2011-11-16 | 2011-11-14 | 15.920 | 58,250 | -1,250 | 0.09% | 927,340 |
| 2011-11-15 | 2011-11-11 | 16.000 | 59,500 | +6,500 | 0.10% | 952,000 |
| 2011-11-14 | 2011-11-10 | 16.000 | 53,000 | 0.08% | 848,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy