History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 455,946,260 +0 9.84% 980,284,459
2025-10-13 2025-10-09 2.140 455,946,260 +0 9.84% 975,724,996
2025-10-10 2025-10-08 2.310 455,946,260 +2,715,156 9.84% 1,053,235,861
2025-10-09 2025-10-06 2.120 453,231,104 +882,932 9.79% 960,849,940
2025-10-08 2025-10-03 1.970 452,348,172 +5,556,906 9.77% 891,125,899
2025-10-06 2025-10-02 1.930 446,791,266 +3,287,030 9.65% 862,307,143
2025-10-03 2025-09-30 1.880 443,504,236 +989,720 9.58% 833,787,964
2025-10-02 2025-09-29 1.800 442,514,516 +1,675,465 9.55% 796,526,129
2025-09-30 2025-09-26 1.760 440,839,051 +2,300,126 9.52% 775,876,730
2025-09-29 2025-09-25 1.800 438,538,925 +2,881,091 9.47% 789,370,065
2025-09-26 2025-09-24 1.790 435,657,834 +645,561 9.41% 779,827,523
2025-09-25 2025-09-23 1.820 435,012,273 -922,185 9.39% 791,722,337
2025-09-24 2025-09-22 1.860 435,934,458 -1,954,987 9.41% 810,838,092
2025-09-23 2025-09-19 1.870 437,889,445 -1,436,000 9.45% 818,853,262
2025-09-22 2025-09-18 1.880 439,325,445 -3,490,464 9.49% 825,931,837
2025-09-19 2025-09-17 1.870 442,815,909 +3,630,998 9.56% 828,065,750
2025-09-18 2025-09-16 1.850 439,184,911 +2,048,821 9.48% 812,492,085
2025-09-17 2025-09-15 1.810 437,136,090 +8,527,320 9.44% 791,216,323
2025-09-16 2025-09-12 1.850 428,608,770 -3,657,000 9.25% 792,926,224
2025-09-15 2025-09-11 1.910 432,265,770 -1,977,000 9.33% 825,627,621
2025-09-12 2025-09-10 1.890 434,242,770 -1,738,000 9.38% 820,718,835
2025-09-11 2025-09-09 1.940 435,980,770 -28,000 9.41% 845,802,694
2025-09-10 2025-09-08 2.000 436,008,770 +641,894 9.41% 872,017,540
2025-09-09 2025-09-05 1.980 435,366,876 -862,686 9.40% 862,026,414
2025-09-08 2025-09-04 1.860 436,229,562 -1,981,000 9.42% 811,386,985
2025-09-05 2025-09-03 1.970 438,210,562 +556,018 9.46% 863,274,807
2025-09-04 2025-09-02 2.000 437,654,544 +1,488,000 9.45% 875,309,088
2025-09-03 2025-09-01 2.000 436,166,544 -3,749,084 9.42% 872,333,088
2025-09-02 2025-08-29 1.950 439,915,628 -1,164,700 9.50% 857,835,475
2025-09-01 2025-08-28 1.990 441,080,328 +13,300 9.52% 877,749,853
2025-08-29 2025-08-27 2.010 441,067,028 +1,329,492 9.52% 886,544,726
2025-08-28 2025-08-26 2.050 439,737,536 +2,308,291 9.49% 901,461,949
2025-08-27 2025-08-25 2.070 437,429,245 +3,304,000 9.44% 905,478,537
2025-08-26 2025-08-22 2.140 434,125,245 -7,448,507 9.37% 929,028,024
2025-08-25 2025-08-21 2.160 441,573,752 -3,043,299 9.53% 953,799,304
2025-08-22 2025-08-20 2.120 444,617,051 -12,127,571 9.60% 942,588,148
2025-08-21 2025-08-19 2.280 456,744,622 -5,273,992 9.86% 1,041,377,738
2025-08-20 2025-08-18 2.200 462,018,614 -1,655,300 9.98% 1,016,440,951
2025-08-19 2025-08-15 2.160 463,673,914 +3,291,054 10.01% 1,001,535,654
2025-08-18 2025-08-14 2.100 460,382,860 -2,162,000 9.94% 966,804,006
2025-08-15 2025-08-13 2.160 462,544,860 +3,429,618 9.99% 999,096,898
2025-08-14 2025-08-12 2.120 459,115,242 -7,430,480 9.91% 973,324,313
2025-08-13 2025-08-11 2.070 466,545,722 -3,312,039 10.07% 965,749,645
2025-08-12 2025-08-08 2.070 469,857,761 -4,409,103 10.14% 972,605,565
2025-08-11 2025-08-07 2.180 474,266,864 -1,104,268 10.24% 1,033,901,764
2025-08-08 2025-08-06 2.160 475,371,132 -949,356 10.26% 1,026,801,645
2025-08-07 2025-08-05 2.010 476,320,488 +2,112,000 10.28% 957,404,181
2025-08-06 2025-08-04 2.000 474,208,488 -119,748 10.24% 948,416,976
2025-08-05 2025-08-01 1.980 474,328,236 +1,875,225 10.24% 939,169,907
2025-08-04 2025-07-31 2.040 472,453,011 +1,163,290 10.20% 963,804,142
2025-08-01 2025-07-30 2.120 471,289,721 +888,677 10.18% 999,134,209
2025-07-31 2025-07-29 2.030 470,401,044 +4,551,000 10.16% 954,914,119
2025-07-30 2025-07-28 1.970 465,850,044 +20,189,372 10.06% 917,724,587
2025-07-29 2025-07-25 1.990 445,660,672 +1,741,645 9.62% 886,864,737
2025-07-28 2025-07-24 1.950 443,919,027 +2,477,000 9.58% 865,642,103
2025-07-25 2025-07-23 1.850 441,442,027 -3,172,036 9.53% 816,667,750
2025-07-24 2025-07-22 1.760 444,614,063 -776,000 9.60% 782,520,751
2025-07-23 2025-07-21 1.790 445,390,063 +1,996,392 9.62% 797,248,213
2025-07-22 2025-07-18 1.790 443,393,671 -904,594 9.57% 793,674,671
2025-07-21 2025-07-17 1.820 444,298,265 +37,749,576 9.59% 808,622,842
2025-07-18 2025-07-16 1.750 406,548,689 -1,836,990 8.78% 711,460,206
2025-07-17 2025-07-15 1.730 408,385,679 +1,126,870 8.82% 706,507,225
2025-07-16 2025-07-14 1.720 407,258,809 +1,462,576 8.79% 700,485,151
2025-07-15 2025-07-11 1.760 405,796,233 -2,149,334 8.76% 714,201,370
2025-07-14 2025-07-10 1.760 407,945,567 +1,825,634 8.81% 717,984,198
2025-07-11 2025-07-09 1.750 406,119,933 -3,167,687 8.77% 710,709,883
2025-07-10 2025-07-08 1.750 409,287,620 -3,392,737 8.84% 716,253,335
2025-07-09 2025-07-07 1.780 412,680,357 -10,833,635 8.91% 734,571,035
2025-07-08 2025-07-04 2.010 423,513,992 -1,016,385 9.14% 851,263,124
2025-07-07 2025-07-03 2.030 424,530,377 +3,715,696 9.17% 861,796,665
2025-07-04 2025-07-02 2.030 420,814,681 -624,121 9.09% 854,253,802
2025-07-03 2025-06-30 2.030 421,438,802 +2,046,350 9.10% 855,520,768
2025-07-02 2025-06-27 1.990 419,392,452 +1,051,600 9.05% 834,590,979
2025-06-30 2025-06-26 1.900 418,340,852 -6,817,668 9.03% 794,847,619
2025-06-27 2025-06-25 1.970 425,158,520 -1,589,533 9.18% 837,562,284
2025-06-26 2025-06-24 1.970 426,748,053 -2,938,052 9.21% 840,693,664
2025-06-25 2025-06-23 1.990 429,686,105 -9,505,451 9.28% 855,075,349
2025-06-24 2025-06-20 2.040 439,191,556 +35,527,522 9.48% 895,950,774
2025-06-23 2025-06-19 1.850 403,664,034 -625,000 8.72% 746,778,463
2025-06-20 2025-06-18 1.870 404,289,034 +8,258,275 8.73% 756,020,494
2025-06-19 2025-06-17 1.860 396,030,759 +1,500,039 8.55% 736,617,212
2025-06-18 2025-06-16 1.920 394,530,720 +2,431,000 8.52% 757,498,982
2025-06-17 2025-06-13 1.900 392,099,720 -1,080,561 8.47% 744,989,468
2025-06-16 2025-06-12 1.890 393,180,281 +11,095,953 8.49% 743,110,731
2025-06-13 2025-06-11 1.710 382,084,328 +36,777 8.25% 653,364,201
2025-06-12 2025-06-10 1.690 382,047,551 +6,909,613 8.25% 645,660,361
2025-06-11 2025-06-09 1.620 375,137,938 +4,898,016 8.10% 607,723,460
2025-06-10 2025-06-06 1.520 370,239,922 -10,285 7.99% 562,764,681
2025-06-09 2025-06-05 1.530 370,250,207 -1,988,924 7.99% 566,482,817
2025-06-06 2025-06-04 1.580 372,239,131 -1,392,000 8.04% 588,137,827
2025-06-05 2025-06-03 1.560 373,631,131 +2,584,326 8.07% 582,864,564
2025-06-04 2025-06-02 1.560 371,046,805 -964,000 8.01% 578,833,016
2025-06-03 2025-05-30 1.620 372,010,805 +1,759,350 8.03% 602,657,504
2025-06-02 2025-05-29 1.660 370,251,455 +1,391,015 7.99% 614,617,415
2025-05-30 2025-05-28 1.620 368,860,440 -1,240,000 7.96% 597,553,913
2025-05-29 2025-05-27 1.660 370,100,440 -2,226,000 7.99% 614,366,730
2025-05-28 2025-05-26 1.630 372,326,440 +2,112,000 8.04% 606,892,097
2025-05-27 2025-05-23 1.570 370,214,440 +948,000 7.99% 581,236,671
2025-05-26 2025-05-22 1.560 369,266,440 -840,000 7.97% 576,055,646
2025-05-23 2025-05-21 1.580 370,106,440 +854,000 7.99% 584,768,175
2025-05-22 2025-05-20 1.560 369,252,440 -642,000 7.97% 576,033,806
2025-05-21 2025-05-19 1.570 369,894,440 -1,809,999 7.99% 580,734,271
2025-05-20 2025-05-16 1.570 371,704,439 -324,001 8.03% 583,575,969
2025-05-19 2025-05-15 1.580 372,028,440 -712,965 8.03% 587,804,935
2025-05-16 2025-05-14 1.550 372,741,405 -422,035 8.05% 577,749,178
2025-05-15 2025-05-13 1.550 373,163,440 -40,265 8.06% 578,403,332
2025-05-14 2025-05-12 1.550 373,203,705 +398,000 8.06% 578,465,743
2025-05-13 2025-05-09 1.570 372,805,705 -3,696,016 8.05% 585,304,957
2025-05-12 2025-05-08 1.580 376,501,721 -59,000 8.13% 594,872,719
2025-05-09 2025-05-07 1.580 376,560,721 -284,000 8.13% 594,965,939
2025-05-08 2025-05-06 1.570 376,844,721 +2,709,604 8.14% 591,646,212
2025-05-07 2025-05-02 1.470 374,135,117 +751,652 8.08% 549,978,622
2025-05-06 2025-04-30 1.440 373,383,465 +539,000 8.06% 537,672,190
2025-05-02 2025-04-29 1.420 372,844,465 +1,374,276 8.05% 529,439,140
2025-04-30 2025-04-28 1.440 371,470,189 -1,080,538 8.02% 534,917,072
2025-04-29 2025-04-25 1.460 372,550,727 +1,722,145 8.05% 543,924,061
2025-04-28 2025-04-24 1.470 370,828,582 -1,843,280 8.01% 545,118,016
2025-04-25 2025-04-23 1.490 372,671,862 +1,470,055 8.05% 555,281,074
2025-04-24 2025-04-22 1.470 371,201,807 +5,356,156 8.02% 545,666,656
2025-04-23 2025-04-17 1.410 365,845,651 -2,360,479 7.90% 515,842,368
2025-04-22 2025-04-16 1.360 368,206,130 -1,632,275 7.95% 500,760,337
2025-04-17 2025-04-15 1.410 369,838,405 -6,692,563 7.99% 521,472,151
2025-04-16 2025-04-14 1.430 376,530,968 -433,306 8.13% 538,439,284
2025-04-15 2025-04-11 1.430 376,964,274 -576,844 8.14% 539,058,912
2025-04-14 2025-04-10 1.380 377,541,118 -301,000 8.15% 521,006,743
2025-04-11 2025-04-09 1.360 377,842,118 +1,214,307 8.16% 513,865,280
2025-04-10 2025-04-08 1.340 376,627,811 -1,329,438 8.13% 504,681,267
2025-04-09 2025-04-07 1.310 377,957,249 +1,340,001 8.16% 495,123,996
2025-04-08 2025-04-03 1.590 376,617,248 -883,385 8.13% 598,821,424
2025-04-07 2025-04-02 1.640 377,500,633 -1,090,714 8.15% 619,101,038
2025-04-03 2025-04-01 1.630 378,591,347 +3,120,794 8.18% 617,103,896
2025-04-02 2025-03-31 1.640 375,470,553 -6,082,004 8.11% 615,771,707
2025-04-01 2025-03-28 1.620 381,552,557 +453,259 8.24% 618,115,142
2025-03-31 2025-03-27 1.610 381,099,298 +542,383 8.23% 613,569,870
2025-03-28 2025-03-26 1.580 380,556,915 -2,383,440 8.22% 601,279,926
2025-03-27 2025-03-25 1.510 382,940,355 -7,175,562 8.27% 578,239,936
2025-03-26 2025-03-24 1.590 390,115,917 -12,449,260 8.42% 620,284,308
2025-03-25 2025-03-21 1.680 402,565,177 -835,917 8.69% 676,309,497
2025-03-24 2025-03-20 1.640 403,401,094 -2,809,159 8.71% 661,577,794
2025-03-21 2025-03-19 1.690 406,210,253 -3,994,963 8.77% 686,495,328
2025-03-20 2025-03-18 1.620 410,205,216 -863,958 8.86% 664,532,450
2025-03-19 2025-03-17 1.600 411,069,174 -2,204,114 8.88% 657,710,678
2025-03-18 2025-03-14 1.640 413,273,288 +1,644,885 8.92% 677,768,192
2025-03-17 2025-03-13 1.590 411,628,403 -1,072,243 8.89% 654,489,161
2025-03-14 2025-03-12 1.600 412,700,646 +1,772,439 8.91% 660,321,034
2025-03-13 2025-03-11 1.640 410,928,207 -1,212,983 8.87% 673,922,259
2025-03-12 2025-03-10 1.660 412,141,190 -1,170,117 8.90% 684,154,375
2025-03-11 2025-03-07 1.650 413,311,307 -2,630,234 8.93% 681,963,657
2025-03-10 2025-03-06 1.650 415,941,541 -1,688,000 8.98% 686,303,543
2025-03-07 2025-03-05 1.580 417,629,541 -3,943,008 9.02% 659,854,675
2025-03-06 2025-03-04 1.560 421,572,549 -1,172,000 9.10% 657,653,176
2025-03-05 2025-03-03 1.550 422,744,549 +1,675,242 9.13% 655,254,051
2025-03-04 2025-02-28 1.630 421,069,307 -1,682,900 9.09% 686,342,970
2025-03-03 2025-02-27 1.780 422,752,207 +7,688,062 9.13% 752,498,928
2025-02-28 2025-02-26 1.700 415,064,145 +4,285,517 8.96% 705,609,046
2025-02-27 2025-02-25 1.580 410,778,628 +590,400 8.87% 649,030,232
2025-02-26 2025-02-24 1.570 410,188,228 -1,476,006 8.86% 643,995,518
2025-02-25 2025-02-21 1.570 411,664,234 -3,232,000 8.89% 646,312,847
2025-02-24 2025-02-20 1.510 414,896,234 -7,204,904 8.96% 626,493,313
2025-02-21 2025-02-19 1.470 422,101,138 -1,751,000 9.12% 620,488,673
2025-02-20 2025-02-18 1.460 423,852,138 -294,000 9.15% 618,824,121
2025-02-19 2025-02-17 1.480 424,146,138 +924,000 9.16% 627,736,284
2025-02-18 2025-02-14 1.440 423,222,138 +2,882,977 9.14% 609,439,879
2025-02-17 2025-02-13 1.370 420,339,161 -1,847,900 9.08% 575,864,651
2025-02-14 2025-02-12 1.430 422,187,061 +781,008 9.12% 603,727,497
2025-02-13 2025-02-11 1.430 421,406,053 +705,000 9.10% 602,610,656
2025-02-12 2025-02-10 1.480 420,701,053 +1,068,000 9.09% 622,637,558
2025-02-11 2025-02-07 1.380 419,633,053 -349,000 9.06% 579,093,613
2025-02-10 2025-02-06 1.340 419,982,053 -848,547 9.07% 562,775,951
2025-02-07 2025-02-05 1.310 420,830,600 +230,096 9.09% 551,288,086
2025-02-06 2025-02-04 1.280 420,600,504 -856,000 9.08% 538,368,645
2025-02-05 2025-02-03 1.280 421,456,504 +3,286,715 9.10% 539,464,325
2025-02-04 2025-01-28 1.300 418,169,789 +1,531,771 9.03% 543,620,726
2025-02-03 2025-01-24 1.280 416,638,018 -184,000 9.00% 533,296,663
2025-01-27 2025-01-23 1.260 416,822,018 +37,535 9.00% 525,195,743
2025-01-24 2025-01-22 1.260 416,784,483 +3,736,000 9.00% 525,148,449
2025-01-23 2025-01-21 1.320 413,048,483 -300,000 8.92% 545,223,998
2025-01-22 2025-01-20 1.360 413,348,483 +732,000 8.93% 562,153,937
2025-01-21 2025-01-17 1.340 412,616,483 -1,026,000 8.91% 552,906,087
2025-01-20 2025-01-16 1.350 413,642,483 -1,072,000 8.93% 558,417,352
2025-01-17 2025-01-15 1.340 414,714,483 +36,200 8.96% 555,717,407
2025-01-16 2025-01-14 1.340 414,678,283 +152,000 8.96% 555,668,899
2025-01-15 2025-01-13 1.320 414,526,283 -3,481,539 8.95% 547,174,694
2025-01-14 2025-01-10 1.290 418,007,822 -6,619,771 9.03% 539,230,090
2025-01-13 2025-01-09 1.340 424,627,593 +166,000 9.17% 569,000,975
2025-01-10 2025-01-08 1.330 424,461,593 -3,408,715 9.17% 564,533,919
2025-01-09 2025-01-07 1.350 427,870,308 -3,565,185 9.24% 577,624,916
2025-01-08 2025-01-06 1.340 431,435,493 -1,747,150 9.32% 578,123,561
2025-01-07 2025-01-03 1.350 433,182,643 +7,057,619 9.35% 584,796,568
2025-01-06 2025-01-02 1.370 426,125,024 -1,121,000 9.20% 583,791,283
2025-01-03 2024-12-31 1.390 427,246,024 -3,379,090 9.23% 593,871,973
2025-01-02 2024-12-27 1.440 430,625,114 +1,485,803 9.30% 620,100,164
2024-12-30 2024-12-24 1.460 429,139,311 -10,007,801 9.27% 626,543,394
2024-12-27 2024-12-20 1.470 439,147,112 -2,994,000 9.48% 645,546,255
2024-12-23 2024-12-19 1.490 442,141,112 -7,270,230 9.55% 658,790,257
2024-12-20 2024-12-18 1.500 449,411,342 -4,857,010 9.71% 674,117,013
2024-12-19 2024-12-17 1.470 454,268,352 -3,932,466 9.81% 667,774,477
2024-12-18 2024-12-16 1.490 458,200,818 -3,443,614 9.90% 682,719,219
2024-12-17 2024-12-13 1.500 461,644,432 +14,438,015 9.97% 692,466,648
2024-12-16 2024-12-12 1.530 447,206,417 +3,902,000 9.66% 684,225,818
2024-12-13 2024-12-11 1.580 443,304,417 +17,112,244 9.57% 700,420,979
2024-12-12 2024-12-10 1.590 426,192,173 +8,962,845 9.20% 677,645,555
2024-12-11 2024-12-09 1.490 417,229,328 +1,410,000 9.01% 621,671,699
2024-12-10 2024-12-06 1.450 415,819,328 +1,577,700 8.98% 602,938,026
2024-12-09 2024-12-05 1.490 414,241,628 -961,624 8.95% 617,220,026
2024-12-06 2024-12-04 1.580 415,203,252 +481,471 8.97% 656,021,138
2024-12-05 2024-12-03 1.590 414,721,781 +908,173 8.96% 659,407,632
2024-12-04 2024-12-02 1.580 413,813,608 +1,589,674 8.94% 653,825,501
2024-12-03 2024-11-29 1.480 412,223,934 -667,000 8.90% 610,091,422
2024-12-02 2024-11-28 1.460 412,890,934 +4,605,914 8.92% 602,820,764
2024-11-29 2024-11-27 1.490 408,285,020 +545,751 8.82% 608,344,680
2024-11-28 2024-11-26 1.420 407,739,269 +2,620,299 8.81% 578,989,762
2024-11-27 2024-11-25 1.420 405,118,970 -2,356,616 8.75% 575,268,937
2024-11-26 2024-11-22 1.430 407,475,586 -12,032 8.80% 582,690,088
2024-11-25 2024-11-21 1.480 407,487,618 -978,800 8.80% 603,081,675
2024-11-22 2024-11-20 1.510 408,466,418 +1,403,000 8.82% 616,784,291
2024-11-21 2024-11-19 1.490 407,063,418 +1,629,090 8.79% 606,524,493
2024-11-20 2024-11-18 1.500 405,434,328 +1,268,000 8.76% 608,151,492
2024-11-19 2024-11-15 1.520 404,166,328 -5,465,474 8.73% 614,332,819
2024-11-18 2024-11-14 1.570 409,631,802 +5,154,213 8.85% 643,121,929
2024-11-15 2024-11-13 1.590 404,477,589 -984,099 8.73% 643,119,367
2024-11-14 2024-11-12 1.640 405,461,688 +1,248,000 8.76% 664,957,168
2024-11-13 2024-11-11 1.620 404,213,688 +398,000 8.73% 654,826,175
2024-11-12 2024-11-08 1.660 403,815,688 +83,000 8.72% 670,334,042
2024-11-11 2024-11-07 1.670 403,732,688 -204,470 8.72% 674,233,589
2024-11-08 2024-11-06 1.640 403,937,158 +1,339,000 8.72% 662,456,939
2024-11-07 2024-11-05 1.690 402,598,158 -341,641 8.69% 680,390,887
2024-11-06 2024-11-04 1.680 402,939,799 +324,010 8.70% 676,938,862
2024-11-05 2024-11-01 1.690 402,615,789 +344,092 8.69% 680,420,683
2024-11-04 2024-10-31 1.670 402,271,697 -2,672,346 8.69% 671,793,734
2024-11-01 2024-10-30 1.850 404,944,043 -1,468,400 8.74% 749,146,480
2024-10-31 2024-10-29 1.810 406,412,443 -4,138,000 8.78% 735,606,522
2024-10-30 2024-10-28 1.780 410,550,443 -14,989,716 8.87% 730,779,789
2024-10-29 2024-10-25 1.520 425,540,159 -10,266,984 9.19% 646,821,042
2024-10-28 2024-10-24 1.340 435,807,143 -4,135,849 9.41% 583,981,572
2024-10-25 2024-10-23 1.360 439,942,992 +241,595 9.50% 598,322,469
2024-10-24 2024-10-22 1.370 439,701,397 +2,791,493 9.50% 602,390,914
2024-10-23 2024-10-21 1.370 436,909,904 -405,610 9.44% 598,566,568
2024-10-22 2024-10-18 1.410 437,315,514 +244,000 9.44% 616,614,875
2024-10-21 2024-10-17 1.370 437,071,514 +332,683 9.44% 598,787,974
2024-10-18 2024-10-16 1.450 436,738,831 -813,248 9.43% 633,271,305
2024-10-17 2024-10-15 1.510 437,552,079 +418,737 9.45% 660,703,639
2024-10-16 2024-10-14 1.610 437,133,342 -293,026 9.44% 703,784,681
2024-10-15 2024-10-10 1.710 437,426,368 -1,028,000 9.45% 747,999,089
2024-10-14 2024-10-09 1.750 438,454,368 -1,304,000 9.47% 767,295,144
2024-10-10 2024-10-08 1.840 439,758,368 -3,153,922 9.50% 809,155,397
2024-10-09 2024-10-07 2.000 442,912,290 +94,000 9.57% 885,824,580
2024-10-08 2024-10-04 1.840 442,818,290 +2,750,000 9.56% 814,785,654
2024-10-07 2024-10-03 1.810 440,068,290 +543,008 9.50% 796,523,605
2024-10-04 2024-10-02 1.800 439,525,282 +9,446,256 9.49% 791,145,508
2024-10-03 2024-09-30 1.740 430,079,026 +11,795,805 9.29% 748,337,505
2024-10-02 2024-09-27 1.570 418,283,221 +9,167,989 9.03% 656,704,657
2024-09-30 2024-09-26 1.530 409,115,232 +333,600 8.84% 625,946,305
2024-09-27 2024-09-25 1.490 408,781,632 +788,000 8.83% 609,084,632
2024-09-26 2024-09-24 1.490 407,993,632 +10,428,881 8.81% 607,910,512
2024-09-25 2024-09-23 1.480 397,564,751 +823,558 8.59% 588,395,831
2024-09-24 2024-09-20 1.440 396,741,193 +664,536 8.57% 571,307,318
2024-09-23 2024-09-19 1.410 396,076,657 -2,036,627 8.55% 558,468,086
2024-09-20 2024-09-17 1.370 398,113,284 -4,413,558 8.60% 545,415,199
2024-09-19 2024-09-16 1.410 402,526,842 +1,310,059 8.69% 567,562,847
2024-09-17 2024-09-13 1.320 401,216,783 +624,000 8.66% 529,606,154
2024-09-16 2024-09-12 1.310 400,592,783 -321,273 8.65% 524,776,546
2024-09-13 2024-09-11 1.320 400,914,056 +432,000 8.66% 529,206,554
2024-09-12 2024-09-10 1.330 400,482,056 -1,416,300 8.65% 532,641,134
2024-09-11 2024-09-09 1.350 401,898,356 -2,587,900 8.68% 542,562,781
2024-09-10 2024-09-05 1.390 404,486,256 +1,329,000 8.74% 562,235,896
2024-09-09 2024-09-04 1.400 403,157,256 -233,239 8.71% 564,420,158
2024-09-05 2024-09-03 1.400 403,390,495 +566,141 8.71% 564,746,693
2024-09-04 2024-09-02 1.400 402,824,354 +1,125,000 8.70% 563,954,096
2024-09-03 2024-08-30 1.410 401,699,354 -1,163,761 8.68% 566,396,089
2024-09-02 2024-08-29 1.390 402,863,115 -524,000 8.70% 559,979,730
2024-08-30 2024-08-28 1.370 403,387,115 -1,467,000 8.71% 552,640,348
2024-08-29 2024-08-27 1.370 404,854,115 -990,745 8.74% 554,650,138
2024-08-28 2024-08-26 1.370 405,844,860 +751,263 8.76% 556,007,458
2024-08-27 2024-08-23 1.360 405,093,597 -1,010,994 8.75% 550,927,292
2024-08-26 2024-08-22 1.400 406,104,591 -915,200 8.77% 568,546,427
2024-08-23 2024-08-21 1.420 407,019,791 -921,000 8.79% 577,968,103
2024-08-22 2024-08-20 1.440 407,940,791 -2,274,475 8.81% 587,434,739
2024-08-21 2024-08-19 1.520 410,215,266 -2,341,596 8.86% 623,527,204
2024-08-20 2024-08-16 1.520 412,556,862 +1,424,071 8.91% 627,086,430
2024-08-19 2024-08-15 1.500 411,132,791 -1,088,000 8.88% 616,699,186
2024-08-16 2024-08-14 1.520 412,220,791 +1,576,900 8.90% 626,575,602
2024-08-15 2024-08-13 1.570 410,643,891 +96,000 8.87% 644,710,909
2024-08-14 2024-08-12 1.590 410,547,891 +116,382 8.87% 652,771,147
2024-08-13 2024-08-09 1.600 410,431,509 +77,552 8.86% 656,690,414
2024-08-12 2024-08-08 1.590 410,353,957 +80,791,712 8.86% 652,462,792
2024-08-09 2024-08-07 1.600 329,562,245 +195,153 7.12% 527,299,592
2024-08-08 2024-08-06 1.610 329,367,092 +797,083 7.11% 530,281,018
2024-08-07 2024-08-05 1.560 328,570,009 +1,469,754 7.10% 512,569,214
2024-08-06 2024-08-02 1.550 327,100,255 +1,024,600 7.06% 507,005,395
2024-08-05 2024-08-01 1.480 326,075,655 -518,556 7.04% 482,591,969
2024-08-02 2024-07-31 1.460 326,594,211 -1,353,494 7.05% 476,827,548
2024-08-01 2024-07-30 1.410 327,947,705 -1,218,000 7.08% 462,406,264
2024-07-31 2024-07-29 1.390 329,165,705 -1,886,154 7.11% 457,540,330
2024-07-30 2024-07-26 1.390 331,051,859 -3,783,701 7.15% 460,162,084
2024-07-29 2024-07-25 1.380 334,835,560 -113,291 7.23% 462,073,073
2024-07-26 2024-07-24 1.370 334,948,851 -671,318 7.23% 458,879,926
2024-07-25 2024-07-23 1.370 335,620,169 -766,472 7.25% 459,799,632
2024-07-24 2024-07-22 1.400 336,386,641 +472,000 7.26% 470,941,297
2024-07-23 2024-07-19 1.380 335,914,641 -836,000 7.25% 463,562,205
2024-07-22 2024-07-18 1.420 336,750,641 +14,771,447 7.27% 478,185,910
2024-07-19 2024-07-17 1.420 321,979,194 -262,000 6.95% 457,210,455
2024-07-18 2024-07-16 1.420 322,241,194 +280,000 6.96% 457,582,495
2024-07-17 2024-07-15 1.410 321,961,194 +294,010 6.95% 453,965,284
2024-07-16 2024-07-12 1.470 321,667,184 -200,952 6.95% 472,850,760
2024-07-15 2024-07-11 1.450 321,868,136 -10,000 6.95% 466,708,797
2024-07-12 2024-07-10 1.400 321,878,136 -152,633 6.95% 450,629,390
2024-07-11 2024-07-09 1.400 322,030,769 -8,604,462 6.95% 450,843,077
2024-07-10 2024-07-08 1.380 330,635,231 -496,000 7.14% 456,276,619
2024-07-09 2024-07-05 1.490 331,131,231 +585,658 7.15% 493,385,534
2024-07-08 2024-07-04 1.490 330,545,573 +215,047 7.14% 492,512,904
2024-07-05 2024-07-03 1.530 330,330,526 -1,326,057 7.13% 505,405,705
2024-07-04 2024-07-02 1.420 331,656,583 -84,418 7.16% 470,952,348
2024-07-03 2024-06-28 1.390 331,741,001 -5,025,616 7.16% 461,119,991
2024-07-02 2024-06-27 1.390 336,766,617 +356,000 7.27% 468,105,598
2024-06-28 2024-06-26 1.440 336,410,617 -272,000 7.27% 484,431,288
2024-06-27 2024-06-25 1.420 336,682,617 -1,966,000 7.27% 478,089,316
2024-06-26 2024-06-24 1.460 338,648,617 -707,655 7.31% 494,426,981
2024-06-25 2024-06-21 1.500 339,356,272 -735,617 7.33% 509,034,408
2024-06-24 2024-06-20 1.510 340,091,889 -476,000 7.34% 513,538,752
2024-06-21 2024-06-19 1.550 340,567,889 -967,312 7.35% 527,880,228
2024-06-20 2024-06-18 1.530 341,535,201 -6,827 7.38% 522,548,858
2024-06-19 2024-06-17 1.540 341,542,028 -355,000 7.38% 525,974,723
2024-06-18 2024-06-14 1.570 341,897,028 -516,293 7.38% 536,778,334
2024-06-17 2024-06-13 1.580 342,413,321 +1,000 7.39% 541,013,047
2024-06-14 2024-06-12 1.560 342,412,321 -4,796,186 7.39% 534,163,221
2024-06-13 2024-06-11 1.570 347,208,507 -3,557,791 7.50% 545,117,356
2024-06-12 2024-06-07 1.620 350,766,298 -444,000 7.58% 568,241,403
2024-06-11 2024-06-06 1.620 351,210,298 +1,748,295 7.58% 568,960,683
2024-06-07 2024-06-05 1.620 349,462,003 -234,000 7.55% 566,128,445
2024-06-06 2024-06-04 1.670 349,696,003 -951,356 7.55% 583,992,325
2024-06-05 2024-06-03 1.660 350,647,359 +3,654,632 7.57% 582,074,616
2024-06-04 2024-05-31 1.690 346,992,727 -3,415,847 7.49% 586,417,709
2024-06-03 2024-05-30 1.680 350,408,574 -1,115,937 7.57% 588,686,404
2024-05-31 2024-05-29 1.690 351,524,511 -1,598,000 7.59% 594,076,424
2024-05-30 2024-05-28 1.690 353,122,511 -198,556 7.63% 596,777,044
2024-05-29 2024-05-27 1.700 353,321,067 -1,562,815 7.63% 600,645,814
2024-05-28 2024-05-24 1.730 354,883,882 -2,552,077 7.66% 613,949,116
2024-05-27 2024-05-23 1.770 357,435,959 -1,050,000 7.72% 632,661,647
2024-05-24 2024-05-22 1.850 358,485,959 -4,280,000 7.74% 663,199,024
2024-05-23 2024-05-21 1.820 362,765,959 -2,492,000 7.83% 660,234,045
2024-05-22 2024-05-20 1.900 365,257,959 -1,521,063 7.89% 693,990,122
2024-05-21 2024-05-17 1.930 366,779,022 -1,968,413 7.92% 707,883,512
2024-05-20 2024-05-16 1.890 368,747,435 -3,901,379 7.96% 696,932,652
2024-05-17 2024-05-14 1.930 372,648,814 -1,483,814 8.05% 719,212,211
2024-05-16 2024-05-13 1.950 374,132,628 -1,648,000 8.08% 729,558,625
2024-05-14 2024-05-10 1.860 375,780,628 -3,216,150 8.12% 698,951,968
2024-05-13 2024-05-09 1.760 378,996,778 -2,341,056 8.18% 667,034,329
2024-05-10 2024-05-08 1.720 381,337,834 -227,499 8.24% 655,901,074
2024-05-09 2024-05-07 1.710 381,565,333 +167,230 8.24% 652,476,719
2024-05-08 2024-05-06 1.740 381,398,103 -1,261,410 8.24% 663,632,699
2024-05-07 2024-05-03 1.700 382,659,513 -902,000 8.26% 650,521,172
2024-05-06 2024-05-02 1.790 383,561,513 +6,308,000 8.28% 686,575,108
2024-05-03 2024-04-30 1.720 377,253,513 -5,334,692 8.15% 648,876,042
2024-05-02 2024-04-29 1.690 382,588,205 -13,618,000 8.26% 646,574,066
2024-04-30 2024-04-26 1.680 396,206,205 +2,464,000 8.56% 665,626,424
2024-04-29 2024-04-25 1.640 393,742,205 +3,230,550 8.50% 645,737,216
2024-04-26 2024-04-24 1.640 390,511,655 +186,000 8.43% 640,439,114
2024-04-25 2024-04-23 1.610 390,325,655 +117,000 8.43% 628,424,305
2024-04-24 2024-04-22 1.600 390,208,655 -5,994,000 8.43% 624,333,848
2024-04-23 2024-04-19 1.590 396,202,655 +437,995 8.56% 629,962,221
2024-04-22 2024-04-18 1.620 395,764,660 -340,605 8.55% 641,138,749
2024-04-19 2024-04-17 1.600 396,105,265 -512,405 8.55% 633,768,424
2024-04-18 2024-04-16 1.630 396,617,670 -952,000 8.57% 646,486,802
2024-04-17 2024-04-15 1.650 397,569,670 -640,100 8.59% 655,989,956
2024-04-16 2024-04-12 1.670 398,209,770 -241,000 8.60% 665,010,316
2024-04-15 2024-04-11 1.760 398,450,770 -1,110,332 8.60% 701,273,355
2024-04-12 2024-04-10 1.790 399,561,102 -295,004 8.63% 715,214,373
2024-04-11 2024-04-09 1.790 399,856,106 -1,056,000 8.64% 715,742,430
2024-04-10 2024-04-08 1.680 400,912,106 +36,000 8.66% 673,532,338
2024-04-09 2024-04-05 1.630 400,876,106 -423,000 8.66% 653,428,053
2024-04-08 2024-04-03 1.690 401,299,106 -409,000 8.67% 678,195,489
2024-04-05 2024-04-02 1.730 401,708,106 -1,346,000 8.68% 694,955,023
2024-04-03 2024-03-28 1.760 403,054,106 -732,000 8.70% 709,375,227
2024-04-02 2024-03-27 1.750 403,786,106 -1,798,700 8.72% 706,625,686
2024-03-28 2024-03-26 1.740 405,584,806 -965,433 8.76% 705,717,562
2024-03-27 2024-03-25 1.750 406,550,239 -10,465,453 8.78% 711,462,918
2024-03-26 2024-03-22 1.730 417,015,692 -2,277,437 9.01% 721,437,147
2024-03-25 2024-03-21 1.760 419,293,129 +421,140 9.06% 737,955,907
2024-03-22 2024-03-20 1.790 418,871,989 +2,907,980 9.05% 749,780,860
2024-03-21 2024-03-19 1.760 415,964,009 -5,257,000 8.98% 732,096,656
2024-03-20 2024-03-18 1.810 421,221,009 -527,308 9.10% 762,410,026
2024-03-19 2024-03-15 1.780 421,748,317 -1,080,100 9.11% 750,712,004
2024-03-18 2024-03-14 1.850 422,828,417 -3,191,000 9.13% 782,232,571
2024-03-15 2024-03-13 1.880 426,019,417 -394,000 9.20% 800,916,504
2024-03-14 2024-03-12 1.900 426,413,417 -901,800 9.21% 810,185,492
2024-03-13 2024-03-11 1.870 427,315,217 -3,780,000 9.23% 799,079,456
2024-03-12 2024-03-08 1.900 431,095,217 -1,172,500 9.31% 819,080,912
2024-03-11 2024-03-07 1.900 432,267,717 -3,234,000 9.34% 821,308,662
2024-03-08 2024-03-06 1.960 435,501,717 -284,000 9.41% 853,583,365
2024-03-07 2024-03-05 1.930 435,785,717 +11,304,126 9.41% 841,066,434
2024-03-06 2024-03-04 2.000 424,481,591 -8,000 9.17% 848,963,182
2024-03-05 2024-03-01 2.020 424,489,591 +3,693,378 9.17% 857,468,974
2024-03-04 2024-02-29 1.990 420,796,213 -1,938,412 9.09% 837,384,464
2024-03-01 2024-02-28 2.000 422,734,625 -2,468,300 9.13% 845,469,250
2024-02-29 2024-02-27 2.020 425,202,925 -2,625,382 9.18% 858,909,908
2024-02-28 2024-02-26 1.990 427,828,307 -466,000 9.24% 851,378,331
2024-02-27 2024-02-23 1.970 428,294,307 -110,000 9.25% 843,739,785
2024-02-26 2024-02-22 1.960 428,404,307 -153,800 9.25% 839,672,442
2024-02-23 2024-02-21 1.930 428,558,107 -478,000 9.26% 827,117,147
2024-02-22 2024-02-20 1.950 429,036,107 -825,000 9.27% 836,620,409
2024-02-20 2024-02-16 1.860 429,861,107 -146,000 9.28% 799,541,659
2024-02-19 2024-02-15 1.780 430,007,107 +375,995 9.29% 765,412,650
2024-02-16 2024-02-14 1.780 429,631,112 -748,000 9.28% 764,743,379
2024-02-15 2024-02-09 1.840 430,379,112 -276,000 9.29% 791,897,566
2024-02-14 2024-02-07 1.830 430,655,112 -15,233 9.30% 788,098,855
2024-02-08 2024-02-06 1.840 430,670,345 +1,014,233 9.30% 792,433,435
2024-02-07 2024-02-05 1.720 429,656,112 -5,554,000 9.28% 739,008,513
2024-02-06 2024-02-02 1.730 435,210,112 -228,000 9.40% 752,913,494
2024-02-05 2024-02-01 1.780 435,438,112 -103,906 9.40% 775,079,839
2024-02-02 2024-01-31 1.710 435,542,018 -1,204,717 9.41% 744,776,851
2024-02-01 2024-01-30 1.780 436,746,735 -832,000 9.43% 777,409,188
2024-01-31 2024-01-29 1.860 437,578,735 -348,000 9.45% 813,896,447
2024-01-30 2024-01-26 1.890 437,926,735 +75,000 9.46% 827,681,529
2024-01-29 2024-01-25 1.950 437,851,735 -226,710 9.46% 853,810,883
2024-01-26 2024-01-24 1.900 438,078,445 +468,000 9.46% 832,349,046
2024-01-25 2024-01-23 1.890 437,610,445 +338,136 9.45% 827,083,741
2024-01-24 2024-01-22 1.880 437,272,309 -826,000 9.44% 822,071,941
2024-01-23 2024-01-19 1.970 438,098,309 -147,397 9.46% 863,053,669
2024-01-22 2024-01-18 1.990 438,245,706 -1,356,000 9.46% 872,108,955
2024-01-19 2024-01-17 2.020 439,601,706 -1,069,929 9.49% 887,995,446
2024-01-18 2024-01-16 2.160 440,671,635 -324,000 9.52% 951,850,732
2024-01-17 2024-01-15 2.180 440,995,635 +461,000 9.52% 961,370,484
2024-01-16 2024-01-12 2.180 440,534,635 +7,341,923 9.51% 960,365,504
2024-01-15 2024-01-11 2.150 433,192,712 -506,000 9.36% 931,364,331
2024-01-12 2024-01-10 2.140 433,698,712 -13,407,822 9.37% 928,115,244
2024-01-11 2024-01-09 2.130 447,106,534 -24,000 9.66% 952,336,917
2024-01-10 2024-01-08 2.090 447,130,534 -644,833 9.66% 934,502,816
2024-01-09 2024-01-05 2.180 447,775,367 -1,096,975 9.67% 976,150,300
2024-01-08 2024-01-04 2.240 448,872,342 -1,703,620 9.69% 1,005,474,046
2024-01-05 2024-01-03 2.220 450,575,962 +9,389,137 9.73% 1,000,278,636
2024-01-04 2024-01-02 2.270 441,186,825 -9,645,137 9.53% 1,001,494,093
2024-01-03 2023-12-29 2.350 450,831,962 -1,000,092 9.74% 1,059,455,111
2024-01-02 2023-12-28 2.290 451,832,054 -180,514 9.76% 1,034,695,404
2023-12-29 2023-12-27 2.150 452,012,568 -293,685 9.76% 971,827,021
2023-12-28 2023-12-22 2.170 452,306,253 -1,498,300 9.77% 981,504,569
2023-12-27 2023-12-21 2.230 453,804,553 +257,654 9.80% 1,011,984,153
2023-12-22 2023-12-20 2.220 453,546,899 +272,151 9.80% 1,006,874,116
2023-12-21 2023-12-19 2.260 453,274,748 -1,739 9.79% 1,024,400,930
2023-12-20 2023-12-18 2.300 453,276,487 -1,454,933 9.79% 1,042,535,920
2023-12-19 2023-12-15 2.310 454,731,420 +176,143 9.82% 1,050,429,580
2023-12-18 2023-12-14 2.320 454,555,277 +7,000 9.82% 1,054,568,243
2023-12-15 2023-12-13 2.350 454,548,277 +924,032 9.82% 1,068,188,451
2023-12-14 2023-12-12 2.350 453,624,245 +1,155,986 9.80% 1,066,016,976
2023-12-13 2023-12-11 2.320 452,468,259 +157,531 9.77% 1,049,726,361
2023-12-12 2023-12-08 2.260 452,310,728 -3,553,234 9.77% 1,022,222,245
2023-12-11 2023-12-07 2.300 455,863,962 -121,771 9.85% 1,048,487,113
2023-12-08 2023-12-06 2.180 455,985,733 -910,183 9.85% 994,048,898
2023-12-07 2023-12-05 2.210 456,895,916 -427,453 9.87% 1,009,739,974
2023-12-06 2023-12-04 2.350 457,323,369 -1,026,707 9.88% 1,074,709,917
2023-12-05 2023-12-01 2.400 458,350,076 +16,066,237 9.90% 1,100,040,182
2023-12-04 2023-11-30 2.400 442,283,839 +7,645,109 9.55% 1,061,481,214
2023-12-01 2023-11-29 2.390 434,638,730 -10,984,365 9.39% 1,038,786,565
2023-11-30 2023-11-28 2.390 445,623,095 -9,392,052 9.62% 1,065,039,197
2023-11-29 2023-11-27 2.370 455,015,147 -335,707 9.83% 1,078,385,898
2023-11-28 2023-11-24 2.380 455,350,854 +6,170,760 9.83% 1,083,735,033
2023-11-27 2023-11-23 2.470 449,180,094 -8,987,615 9.70% 1,109,474,832
2023-11-24 2023-11-22 2.460 458,167,709 -248,495 9.90% 1,127,092,564
2023-11-23 2023-11-21 2.500 458,416,204 -530,000 9.90% 1,146,040,510
2023-11-22 2023-11-20 2.450 458,946,204 +851,518 9.91% 1,124,418,200
2023-11-21 2023-11-17 2.450 458,094,686 +4,808 9.89% 1,122,331,981
2023-11-20 2023-11-16 2.450 458,089,878 +7,020,861 9.89% 1,122,320,201
2023-11-17 2023-11-15 2.450 451,069,017 -7,221,416 9.74% 1,105,119,092
2023-11-16 2023-11-14 2.390 458,290,433 -1,717,423 9.90% 1,095,314,135
2023-11-15 2023-11-13 2.450 460,007,856 -91,350 9.94% 1,127,019,247
2023-11-14 2023-11-10 2.430 460,099,206 +5,821,776 9.94% 1,118,041,071
2023-11-13 2023-11-09 2.500 454,277,430 -7,888,723 9.81% 1,135,693,575
2023-11-10 2023-11-08 2.550 462,166,153 -6,594,018 9.98% 1,178,523,690
2023-11-09 2023-11-07 2.480 468,760,171 -1,980,296 10.12% 1,162,525,224
2023-11-08 2023-11-06 2.450 470,740,467 +369,160 10.17% 1,153,314,144
2023-11-07 2023-11-03 2.330 470,371,307 +15,278,841 10.16% 1,095,965,145
2023-11-06 2023-11-02 2.370 455,092,466 +798,574 9.83% 1,078,569,144
2023-11-03 2023-11-01 2.400 454,293,892 +17,086,490 9.81% 1,090,305,341
2023-11-02 2023-10-31 2.400 437,207,402 -26,779,951 9.44% 1,049,297,765
2023-11-01 2023-10-30 2.460 463,987,353 -470,514 10.02% 1,141,408,888
2023-10-31 2023-10-27 2.350 464,457,867 -1,034,201 10.03% 1,091,475,987
2023-10-30 2023-10-26 2.230 465,492,068 -1,772,000 10.05% 1,038,047,312
2023-10-27 2023-10-25 2.230 467,264,068 -1,055,596 10.09% 1,041,998,872
2023-10-26 2023-10-24 2.300 468,319,664 +1,065,731 10.11% 1,077,135,227
2023-10-25 2023-10-20 2.300 467,253,933 -290,082 10.09% 1,074,684,046
2023-10-24 2023-10-19 2.320 467,544,015 -493,056 10.10% 1,084,702,115
2023-10-20 2023-10-18 2.380 468,037,071 +1,281,822 10.11% 1,113,928,229
2023-10-19 2023-10-17 2.410 466,755,249 -6,304,662 10.08% 1,124,880,150
2023-10-18 2023-10-16 2.370 473,059,911 +2,366,041 10.22% 1,121,151,989
2023-10-17 2023-10-13 2.370 470,693,870 -752,000 10.17% 1,115,544,472
2023-10-16 2023-10-12 2.450 471,445,870 +3,767,805 10.18% 1,155,042,382
2023-10-13 2023-10-11 2.420 467,678,065 +1,059,456 10.10% 1,131,780,917
2023-10-12 2023-10-10 2.350 466,618,609 -3,682,575 10.08% 1,096,553,731
2023-10-11 2023-10-09 2.380 470,301,184 -350,000 10.16% 1,119,316,818
2023-10-10 2023-10-06 2.390 470,651,184 -243,312 10.17% 1,124,856,330
2023-10-09 2023-10-05 2.360 470,894,496 +4,170,826 10.17% 1,111,311,011
2023-10-06 2023-10-04 2.340 466,723,670 -8,295,399 10.08% 1,092,133,388
2023-10-05 2023-10-03 2.340 475,019,069 +421,240 10.26% 1,111,544,621
2023-10-04 2023-09-29 2.400 474,597,829 -302,356 10.25% 1,139,034,790
2023-10-03 2023-09-28 2.410 474,900,185 -359,605 10.26% 1,144,509,446
2023-09-29 2023-09-27 2.400 475,259,790 +3,107,242 10.26% 1,140,623,496
2023-09-28 2023-09-26 2.330 472,152,548 +10,366,127 10.20% 1,100,115,437
2023-09-27 2023-09-25 2.370 461,786,421 -1,057,660 9.97% 1,094,433,818
2023-09-26 2023-09-22 2.400 462,844,081 -3,506,475 10.00% 1,110,825,794
2023-09-25 2023-09-21 2.390 466,350,556 -4,212,455 10.07% 1,114,577,829
2023-09-22 2023-09-20 2.390 470,563,011 -3,555,300 10.16% 1,124,645,596
2023-09-21 2023-09-19 2.410 474,118,311 +3,357,769 10.24% 1,142,625,130
2023-09-20 2023-09-18 2.440 470,760,542 -2,365,893 10.17% 1,148,655,722
2023-09-19 2023-09-15 2.410 473,126,435 -864,000 10.22% 1,140,234,708
2023-09-18 2023-09-14 2.440 473,990,435 -628,958 10.24% 1,156,536,661
2023-09-15 2023-09-13 2.470 474,619,393 +3,581,344 10.25% 1,172,309,901
2023-09-14 2023-09-12 2.480 471,038,049 -392,000 10.17% 1,168,174,362
2023-09-13 2023-09-11 2.520 471,430,049 +3,270,961 10.18% 1,188,003,723
2023-09-12 2023-09-07 2.500 468,159,088 +4,188,681 10.11% 1,170,397,720
2023-09-11 2023-09-06 2.420 463,970,407 -1,753,376 10.02% 1,122,808,385
2023-09-07 2023-09-05 2.400 465,723,783 -934,606 10.06% 1,117,737,079
2023-09-06 2023-09-04 2.420 466,658,389 -780,790 10.08% 1,129,313,301
2023-09-05 2023-08-31 2.440 467,439,179 -10,315,345 10.10% 1,140,551,597
2023-09-04 2023-08-30 2.450 477,754,524 -391,840 10.32% 1,170,498,584
2023-08-31 2023-08-29 2.510 478,146,364 -739,000 10.33% 1,200,147,374
2023-08-30 2023-08-28 2.500 478,885,364 -4,775,997 10.34% 1,197,213,410
2023-08-29 2023-08-25 2.410 483,661,361 -73,628 10.45% 1,165,623,880
2023-08-28 2023-08-24 2.430 483,734,989 -474,000 10.45% 1,175,476,023
2023-08-25 2023-08-23 2.480 484,208,989 -841,879 10.46% 1,200,838,293
2023-08-24 2023-08-22 2.540 485,050,868 -790,994 10.48% 1,232,029,205
2023-08-23 2023-08-21 2.520 485,841,862 -552,910 10.49% 1,224,321,492
2023-08-22 2023-08-18 2.530 486,394,772 +1,029,000 10.51% 1,230,578,773
2023-08-21 2023-08-17 2.520 485,365,772 -324,563 10.48% 1,223,121,745
2023-08-18 2023-08-16 2.550 485,690,335 -705,519 10.49% 1,238,510,354
2023-08-17 2023-08-15 2.560 486,395,854 +334,210 10.51% 1,245,173,386
2023-08-16 2023-08-14 2.590 486,061,644 +46,000 10.50% 1,258,899,658
2023-08-15 2023-08-11 2.540 486,015,644 +1,976,000 10.50% 1,234,479,736
2023-08-14 2023-08-10 2.650 484,039,644 -3,195,610 10.45% 1,282,705,057
2023-08-11 2023-08-09 2.660 487,235,254 +2,149,000 10.52% 1,296,045,776
2023-08-10 2023-08-08 2.630 485,086,254 -1,103,300 10.48% 1,275,776,848
2023-08-09 2023-08-07 2.650 486,189,554 -545,000 10.50% 1,288,402,318
2023-08-08 2023-08-04 2.600 486,734,554 +6,350,569 10.51% 1,265,509,840
2023-08-07 2023-08-03 2.570 480,383,985 -638,015 10.38% 1,234,586,841
2023-08-04 2023-08-02 2.630 481,022,000 +444,396 10.39% 1,265,087,860
2023-08-03 2023-08-01 2.650 480,577,604 -406,000 10.38% 1,273,530,651
2023-08-02 2023-07-31 2.720 480,983,604 +161,404 10.39% 1,308,275,403
2023-08-01 2023-07-28 2.860 480,822,200 -2,576,317 10.38% 1,375,151,492
2023-07-31 2023-07-27 2.860 483,398,517 -1,635,055 10.44% 1,382,519,759
2023-07-28 2023-07-26 2.900 485,033,572 +955,044 10.48% 1,406,597,359
2023-07-27 2023-07-25 2.850 484,078,528 +244,000 10.46% 1,379,623,805
2023-07-26 2023-07-24 2.850 483,834,528 -1,278,000 10.45% 1,378,928,405
2023-07-25 2023-07-21 2.800 485,112,528 +124,000 10.48% 1,358,315,078
2023-07-24 2023-07-20 2.750 484,988,528 +206,000 10.47% 1,333,718,452
2023-07-21 2023-07-19 2.950 484,782,528 -448,697 10.47% 1,430,108,458
2023-07-20 2023-07-18 2.970 485,231,225 -82,131 10.48% 1,441,136,738
2023-07-19 2023-07-14 2.990 485,313,356 +66,000 10.48% 1,451,086,934
2023-07-18 2023-07-13 2.880 485,247,356 +1,108,899 10.48% 1,397,512,385
2023-07-14 2023-07-12 2.860 484,138,457 -82,075 10.46% 1,384,635,987
2023-07-13 2023-07-11 2.870 484,220,532 -1,424,356 10.46% 1,389,712,927
2023-07-12 2023-07-10 2.900 485,644,888 +580,000 10.49% 1,408,370,175
2023-07-11 2023-07-07 2.930 485,064,888 -1,856,000 10.48% 1,421,240,122
2023-07-10 2023-07-06 2.820 486,920,888 -81,814 10.52% 1,373,116,904
2023-07-07 2023-07-05 2.810 487,002,702 +34,000 10.52% 1,368,477,593
2023-07-06 2023-07-04 2.820 486,968,702 +1,080,145 10.52% 1,373,251,740
2023-07-05 2023-07-03 2.740 485,888,557 -790,368 10.49% 1,331,334,646
2023-07-04 2023-06-30 2.670 486,678,925 -1,868,159 10.51% 1,299,432,730
2023-07-03 2023-06-29 2.670 488,547,084 -3,388,647 10.55% 1,304,420,714
2023-06-30 2023-06-28 2.710 491,935,731 +128,103 10.62% 1,333,145,831
2023-06-29 2023-06-27 2.690 491,807,628 +394,186 10.62% 1,322,962,519
2023-06-28 2023-06-26 2.720 491,413,442 -1,060,000 10.61% 1,336,644,562
2023-06-27 2023-06-23 2.350 492,473,442 -2,683,000 10.64% 1,157,312,589
2023-06-26 2023-06-21 2.510 495,156,442 -62,451 10.69% 1,242,842,669
2023-06-23 2023-06-20 2.490 495,218,893 -1,294,000 10.70% 1,233,095,044
2023-06-21 2023-06-19 2.480 496,512,893 +52,000 10.72% 1,231,351,975
2023-06-20 2023-06-16 2.470 496,460,893 +8,774,633 10.72% 1,226,258,406
2023-06-19 2023-06-15 2.350 487,686,260 +1,083,343 10.53% 1,146,062,711
2023-06-16 2023-06-14 2.310 486,602,917 -210,000 10.51% 1,124,052,738
2023-06-15 2023-06-13 2.370 486,812,917 -17,013 10.51% 1,153,746,613
2023-06-14 2023-06-12 2.350 486,829,930 +1,075,772 10.51% 1,144,050,336
2023-06-13 2023-06-09 2.340 485,754,158 -248,000 10.49% 1,136,664,730
2023-06-12 2023-06-08 2.320 486,002,158 -2,335,720 10.50% 1,127,525,007
2023-06-09 2023-06-07 2.330 488,337,878 -1,330,215 10.55% 1,137,827,256
2023-06-08 2023-06-06 2.290 489,668,093 +607,631 10.58% 1,121,339,933
2023-06-07 2023-06-05 2.300 489,060,462 +3,340,495 10.56% 1,124,839,063
2023-06-06 2023-06-02 2.320 485,719,967 -479,794 10.49% 1,126,870,323
2023-06-05 2023-06-01 2.290 486,199,761 -128,000 10.50% 1,113,397,453
2023-06-02 2023-05-31 2.330 486,327,761 -4,484,000 10.50% 1,133,143,683
2023-06-01 2023-05-30 2.410 490,811,761 +2,455,200 10.60% 1,182,856,344
2023-05-31 2023-05-29 2.370 488,356,561 -569,000 10.55% 1,157,405,050
2023-05-30 2023-05-25 2.440 488,925,561 +1,972,400 10.56% 1,192,978,369
2023-05-29 2023-05-24 2.480 486,953,161 -4,262,500 10.52% 1,207,643,839
2023-05-25 2023-05-23 2.480 491,215,661 -772,000 10.61% 1,218,214,839
2023-05-24 2023-05-22 2.530 491,987,661 -3,153,107 10.63% 1,244,728,782
2023-05-23 2023-05-19 2.480 495,140,768 -144,000 10.69% 1,227,949,105
2023-05-22 2023-05-18 2.480 495,284,768 -354,964 10.70% 1,228,306,225
2023-05-19 2023-05-17 2.480 495,639,732 -687,829 10.70% 1,229,186,535
2023-05-18 2023-05-16 2.570 496,327,561 -260,998 10.72% 1,275,561,832
2023-05-17 2023-05-15 2.600 496,588,559 +214,000 10.73% 1,291,130,253
2023-05-16 2023-05-12 2.570 496,374,559 +92,000 10.72% 1,275,682,617
2023-05-15 2023-05-11 2.630 496,282,559 +119,000 10.72% 1,305,223,130
2023-05-12 2023-05-10 2.640 496,163,559 +393,000 10.72% 1,309,871,796
2023-05-11 2023-05-09 2.630 495,770,559 -102,000 10.71% 1,303,876,570
2023-05-10 2023-05-08 2.680 495,872,559 -890,000 10.71% 1,328,938,458
2023-05-09 2023-05-05 2.680 496,762,559 -84,000 10.73% 1,331,323,658
2023-05-08 2023-05-04 2.680 496,846,559 +12,000 10.73% 1,331,548,778
2023-05-05 2023-05-03 2.610 496,834,559 -313,796 10.73% 1,296,738,199
2023-05-04 2023-05-02 2.670 497,148,355 +732,300 10.74% 1,327,386,108
2023-05-03 2023-04-28 2.740 496,416,055 -81,679 10.72% 1,360,179,991
2023-05-02 2023-04-27 2.780 496,497,734 -708,200 10.72% 1,380,263,701
2023-04-28 2023-04-26 2.760 497,205,934 -71,000 10.74% 1,372,288,378
2023-04-27 2023-04-25 2.830 497,276,934 +294,522 10.74% 1,407,293,723
2023-04-26 2023-04-24 2.940 496,982,412 +98,000 10.73% 1,461,128,291
2023-04-25 2023-04-21 2.930 496,884,412 +200,000 10.73% 1,455,871,327
2023-04-24 2023-04-20 2.980 496,684,412 +1,848,000 10.73% 1,480,119,548
2023-04-21 2023-04-19 3.020 494,836,412 +547 10.69% 1,494,405,964
2023-04-20 2023-04-18 3.060 494,835,865 -1,522,750 10.69% 1,514,197,747
2023-04-19 2023-04-17 3.080 496,358,615 +5,552,770 10.72% 1,528,784,534
2023-04-18 2023-04-14 3.180 490,805,845 +2,156,641 10.60% 1,560,762,587
2023-04-17 2023-04-13 3.190 488,649,204 +776,000 10.55% 1,558,790,961
2023-04-14 2023-04-12 3.090 487,873,204 +2,048,000 10.54% 1,507,528,200
2023-04-13 2023-04-11 2.990 485,825,204 +1,363,190 10.49% 1,452,617,360
2023-04-12 2023-04-06 2.960 484,462,014 +930,641 10.46% 1,434,007,561
2023-04-11 2023-04-04 2.870 483,531,373 +1,912,000 10.44% 1,387,735,041
2023-04-06 2023-04-03 2.810 481,619,373 +1,801,383 10.40% 1,353,350,438
2023-04-04 2023-03-31 2.790 479,817,990 +1,152,478 10.36% 1,338,692,192
2023-04-03 2023-03-30 2.820 478,665,512 +955,923 10.34% 1,349,836,744
2023-03-31 2023-03-29 2.860 477,709,589 +461,205 10.32% 1,366,249,425
2023-03-30 2023-03-28 2.740 477,248,384 -410,000 10.31% 1,307,660,572
2023-03-29 2023-03-27 2.820 477,658,384 +317,296 10.32% 1,346,996,643
2023-03-28 2023-03-24 2.790 477,341,088 +157,282 10.31% 1,331,781,636
2023-03-27 2023-03-23 2.760 477,183,806 -170,718 10.31% 1,317,027,305
2023-03-24 2023-03-22 2.800 477,354,524 -234,000 10.31% 1,336,592,667
2023-03-23 2023-03-21 2.830 477,588,524 +922,000 10.32% 1,351,575,523
2023-03-22 2023-03-20 2.750 476,666,524 +282,000 10.30% 1,310,832,941
2023-03-21 2023-03-17 2.870 476,384,524 +236,000 10.29% 1,367,223,584
2023-03-20 2023-03-16 2.820 476,148,524 +290,000 10.28% 1,342,738,838
2023-03-17 2023-03-15 2.820 475,858,524 -208,600 10.28% 1,341,921,038
2023-03-16 2023-03-14 2.770 476,067,124 -1,072,000 10.28% 1,318,705,933
2023-03-15 2023-03-13 2.760 477,139,124 -1,786,000 10.31% 1,316,903,982
2023-03-14 2023-03-10 2.770 478,925,124 -1,219,823 10.34% 1,326,622,593
2023-03-13 2023-03-09 2.830 480,144,947 -326,000 10.37% 1,358,810,200
2023-03-10 2023-03-08 2.890 480,470,947 -1,213,297 10.38% 1,388,561,037
2023-03-09 2023-03-07 2.960 481,684,244 -270,703 10.40% 1,425,785,362
2023-03-08 2023-03-06 3.050 481,954,947 +2,803,550 10.41% 1,469,962,588
2023-03-07 2023-03-03 3.000 479,151,397 +1,478,000 10.35% 1,437,454,191
2023-03-06 2023-03-02 3.020 477,673,397 +804,000 10.32% 1,442,573,659
2023-03-03 2023-03-01 3.010 476,869,397 +2,490,999 10.30% 1,435,376,885
2023-03-02 2023-02-28 2.920 474,378,398 +1,317,727 10.25% 1,385,184,922
2023-03-01 2023-02-27 2.930 473,060,671 +134,000 10.22% 1,386,067,766
2023-02-28 2023-02-24 2.920 472,926,671 +174,000 10.21% 1,380,945,879
2023-02-27 2023-02-23 2.910 472,752,671 +556,000 10.21% 1,375,710,273
2023-02-24 2023-02-22 2.910 472,196,671 +900,802 10.20% 1,374,092,313
2023-02-23 2023-02-21 2.970 471,295,869 +544,390 10.18% 1,399,748,731
2023-02-22 2023-02-20 3.050 470,751,479 -2,000 10.17% 1,435,792,011
2023-02-21 2023-02-17 3.040 470,753,479 +712,531 10.17% 1,431,090,576
2023-02-20 2023-02-16 3.020 470,040,948 +24,000 10.15% 1,419,523,663
2023-02-17 2023-02-15 3.060 470,016,948 +42,279 10.15% 1,438,251,861
2023-02-16 2023-02-14 3.140 469,974,669 -4,988,481 10.15% 1,475,720,461
2023-02-15 2023-02-13 3.160 474,963,150 -388,000 10.26% 1,500,883,554
2023-02-14 2023-02-10 3.110 475,351,150 +202,835 10.27% 1,478,342,076
2023-02-13 2023-02-09 3.260 475,148,315 +115,000 10.26% 1,548,983,507
2023-02-10 2023-02-08 3.260 475,033,315 -709,001 10.26% 1,548,608,607
2023-02-09 2023-02-07 3.210 475,742,316 -1,347,000 10.28% 1,527,132,834
2023-02-08 2023-02-06 3.110 477,089,316 -2,220,000 10.30% 1,483,747,773
2023-02-07 2023-02-03 3.260 479,309,316 +99,533 10.35% 1,562,548,370
2023-02-06 2023-02-02 3.260 479,209,783 -746,000 10.35% 1,562,223,893
2023-02-03 2023-02-01 3.300 479,955,783 -1,384,000 10.37% 1,583,854,084
2023-02-02 2023-01-31 3.120 481,339,783 -910,610 10.40% 1,501,780,123
2023-02-01 2023-01-30 3.070 482,250,393 -1,343,000 10.42% 1,480,508,707
2023-01-31 2023-01-27 3.000 483,593,393 -955,024 10.44% 1,450,780,179
2023-01-30 2023-01-26 3.060 484,548,417 +56,761 10.47% 1,482,718,156
2023-01-27 2023-01-20 2.950 484,491,656 +624,000 10.46% 1,429,250,385
2023-01-26 2023-01-19 3.000 483,867,656 +453,000 10.45% 1,451,602,968
2023-01-20 2023-01-18 3.090 483,414,656 +184,000 10.44% 1,493,751,287
2023-01-19 2023-01-17 3.070 483,230,656 +4,398 10.44% 1,483,518,114
2023-01-18 2023-01-16 3.160 483,226,258 +336,427 10.44% 1,526,994,975
2023-01-17 2023-01-13 2.800 482,889,831 -468,000 10.43% 1,352,091,527
2023-01-16 2023-01-12 2.720 483,357,831 +464,328 10.44% 1,314,733,300
2023-01-13 2023-01-11 2.830 482,893,503 -246,351 10.43% 1,366,588,613
2023-01-12 2023-01-10 2.720 483,139,854 +1,383,006 10.43% 1,314,140,403
2023-01-11 2023-01-09 2.690 481,756,848 +341,997 10.41% 1,295,925,921
2023-01-10 2023-01-06 2.600 481,414,851 -234,066 10.40% 1,251,678,613
2023-01-09 2023-01-05 2.650 481,648,917 +112,000 10.40% 1,276,369,630
2023-01-06 2023-01-04 2.630 481,536,917 -144,000 10.40% 1,266,442,092
2023-01-05 2023-01-03 2.590 481,680,917 +23,641 10.40% 1,247,553,575
2023-01-04 2022-12-30 2.580 481,657,276 -1,246,000 10.40% 1,242,675,772
2023-01-03 2022-12-29 2.550 482,903,276 -317,967 10.43% 1,231,403,354
2022-12-30 2022-12-28 2.560 483,221,243 -268,000 10.44% 1,237,046,382
2022-12-29 2022-12-23 2.500 483,489,243 -338,000 10.44% 1,208,723,108
2022-12-28 2022-12-22 2.520 483,827,243 -865,000 10.45% 1,219,244,652
2022-12-23 2022-12-21 2.500 484,692,243 -655,000 10.47% 1,211,730,608
2022-12-22 2022-12-20 2.510 485,347,243 -483,325 10.48% 1,218,221,580
2022-12-21 2022-12-19 2.570 485,830,568 -1,972,692 10.49% 1,248,584,560
2022-12-20 2022-12-16 2.640 487,803,260 -130,000 10.54% 1,287,800,606
2022-12-16 2022-12-14 2.680 487,933,260 +2,236,349 10.54% 1,307,661,137
2022-12-15 2022-12-13 2.690 485,696,911 -860,000 10.49% 1,306,524,691
2022-12-14 2022-12-12 2.710 486,556,911 +484,825 10.51% 1,318,569,229
2022-12-13 2022-12-09 2.650 486,072,086 +341,878 10.50% 1,288,091,028
2022-12-12 2022-12-08 2.590 485,730,208 -257,000 10.49% 1,258,041,239
2022-12-09 2022-12-07 2.520 485,987,208 +523,359 10.50% 1,224,687,764
2022-12-08 2022-12-06 2.580 485,463,849 -1,030,000 10.49% 1,252,496,730
2022-12-07 2022-12-05 2.740 486,493,849 -2,779,999 10.51% 1,332,993,146
2022-12-06 2022-12-02 2.680 489,273,848 -654,299 10.57% 1,311,253,913
2022-12-05 2022-12-01 2.630 489,928,147 +827,999 10.58% 1,288,511,027
2022-12-02 2022-11-30 2.510 489,100,148 +3,814,015 10.56% 1,227,641,371
2022-12-01 2022-11-29 2.560 485,286,133 -3,203,802 10.48% 1,242,332,500
2022-11-30 2022-11-28 2.510 488,489,935 +196,373 10.55% 1,226,109,737
2022-11-29 2022-11-25 2.480 488,293,562 -62,000 10.55% 1,210,968,034
2022-11-28 2022-11-24 2.450 488,355,562 +6,427,591 10.55% 1,196,471,127
2022-11-25 2022-11-23 2.430 481,927,971 -378,000 10.41% 1,171,084,970
2022-11-24 2022-11-22 2.430 482,305,971 -836,163 10.42% 1,172,003,510
2022-11-23 2022-11-21 2.530 483,142,134 -3,533,591 10.43% 1,222,349,599
2022-11-22 2022-11-18 2.550 486,675,725 +615,623 10.51% 1,241,023,099
2022-11-21 2022-11-17 2.640 486,060,102 -2,651,460 10.50% 1,283,198,669
2022-11-18 2022-11-16 2.690 488,711,562 +366,000 10.56% 1,314,634,102
2022-11-17 2022-11-15 2.660 488,345,562 +4,053,129 10.55% 1,298,999,195
2022-11-16 2022-11-14 2.670 484,292,433 -2,736,129 10.46% 1,293,060,796
2022-11-15 2022-11-11 2.670 487,028,562 +5,743,068 10.52% 1,300,366,261
2022-11-14 2022-11-10 2.620 481,285,494 +214,376 10.39% 1,260,967,994
2022-11-11 2022-11-09 2.660 481,071,118 -758,784 10.39% 1,279,649,174
2022-11-10 2022-11-08 2.700 481,829,902 +414,000 10.41% 1,300,940,735
2022-11-09 2022-11-07 2.710 481,415,902 +688,000 10.40% 1,304,637,094
2022-11-08 2022-11-04 2.670 480,727,902 +44,003 10.38% 1,283,543,498
2022-11-07 2022-11-03 2.670 480,683,899 +396,000 10.38% 1,283,426,010
2022-11-04 2022-11-02 2.680 480,287,899 +2,350,000 10.37% 1,287,171,569
2022-11-03 2022-11-01 2.550 477,937,899 -1,821,883 10.32% 1,218,741,642
2022-11-02 2022-10-31 2.460 479,759,782 -2,437,016 10.36% 1,180,209,064
2022-11-01 2022-10-28 2.440 482,196,798 -2,100,000 10.41% 1,176,560,187
2022-10-31 2022-10-27 2.540 484,296,798 +4,374,000 10.46% 1,230,113,867
2022-10-28 2022-10-26 2.610 479,922,798 +898,000 10.37% 1,252,598,503
2022-10-27 2022-10-25 2.560 479,024,798 +1,513,852 10.35% 1,226,303,483
2022-10-26 2022-10-24 2.580 477,510,946 -2,912,000 10.31% 1,231,978,241
2022-10-25 2022-10-21 2.870 480,422,946 -792,000 10.38% 1,378,813,855
2022-10-24 2022-10-20 2.750 481,214,946 +658,000 10.39% 1,323,341,102
2022-10-21 2022-10-19 2.840 480,556,946 +1,558,000 10.38% 1,364,781,727
2022-10-20 2022-10-18 2.890 478,998,946 -1,134,000 10.35% 1,384,306,954
2022-10-19 2022-10-17 2.790 480,132,946 +696,000 10.37% 1,339,570,919
2022-10-18 2022-10-14 2.730 479,436,946 -6,000 10.35% 1,308,862,863
2022-10-17 2022-10-13 2.640 479,442,946 +548,988 10.36% 1,265,729,377
2022-10-14 2022-10-12 2.650 478,893,958 +43,215,584 10.34% 1,269,068,989
2022-10-13 2022-10-11 2.600 435,678,374 +854,335 9.41% 1,132,763,772
2022-10-12 2022-10-10 2.600 434,824,039 +500,000 9.39% 1,130,542,501
2022-10-11 2022-10-07 2.640 434,324,039 +272,000 9.38% 1,146,615,463
2022-10-10 2022-10-06 2.670 434,052,039 -136,000 9.37% 1,158,918,944
2022-10-07 2022-10-05 2.660 434,188,039 -249,500 9.38% 1,154,940,184
2022-10-06 2022-10-03 2.580 434,437,539 +2,971,283 9.38% 1,120,848,851
2022-10-05 2022-09-30 2.610 431,466,256 +86,509 9.32% 1,126,126,928
2022-10-03 2022-09-29 2.580 431,379,747 +914,147 9.32% 1,112,959,747
2022-09-30 2022-09-28 2.550 430,465,600 +666,000 9.30% 1,097,687,280
2022-09-29 2022-09-27 2.570 429,799,600 -173,040 9.28% 1,104,584,972
2022-09-28 2022-09-26 2.520 429,972,640 -378,960 9.29% 1,083,531,053
2022-09-27 2022-09-23 2.540 430,351,600 -639,515 9.29% 1,093,093,064
2022-09-26 2022-09-22 2.560 430,991,115 +196,853 9.31% 1,103,337,254
2022-09-23 2022-09-21 2.570 430,794,262 +762,110 9.30% 1,107,141,253
2022-09-22 2022-09-20 2.580 430,032,152 -326,113 9.29% 1,109,482,952
2022-09-21 2022-09-19 2.610 430,358,265 -186,003 9.29% 1,123,235,072
2022-09-20 2022-09-16 2.760 430,544,268 -290,560 9.30% 1,188,302,180
2022-09-19 2022-09-15 2.830 430,834,828 -283,655 9.31% 1,219,262,563
2022-09-16 2022-09-14 2.750 431,118,483 +721,137 9.31% 1,185,575,828
2022-09-15 2022-09-13 2.750 430,397,346 +126,100 9.30% 1,183,592,702
2022-09-14 2022-09-09 2.870 430,271,246 +149,263 9.29% 1,234,878,476
2022-09-13 2022-09-08 2.810 430,121,983 -128,000 9.29% 1,208,642,772
2022-09-09 2022-09-07 2.730 430,249,983 +400,021 9.29% 1,174,582,454
2022-09-08 2022-09-06 2.670 429,849,962 +203,991 9.28% 1,147,699,399
2022-09-07 2022-09-05 2.670 429,645,971 -58,000 9.28% 1,147,154,743
2022-09-06 2022-09-02 2.580 429,703,971 -818,500 9.28% 1,108,636,245
2022-09-05 2022-09-01 2.580 430,522,471 -596,000 9.30% 1,110,747,975
2022-09-02 2022-08-31 2.570 431,118,471 +156,813 9.31% 1,107,974,470
2022-09-01 2022-08-30 2.560 430,961,658 -283,494 9.31% 1,103,261,844
2022-08-31 2022-08-29 2.520 431,245,152 -7,908,000 9.31% 1,086,737,783
2022-08-30 2022-08-26 2.490 439,153,152 +786,600 9.48% 1,093,491,348
2022-08-29 2022-08-25 2.440 438,366,552 +444,000 9.47% 1,069,614,387
2022-08-26 2022-08-24 2.270 437,922,552 -1,298,000 9.46% 994,084,193
2022-08-25 2022-08-23 2.360 439,220,552 +80,000 9.49% 1,036,560,503
2022-08-24 2022-08-22 2.370 439,140,552 +10,000 9.48% 1,040,763,108
2022-08-23 2022-08-19 2.360 439,130,552 -140,000 9.48% 1,036,348,103
2022-08-22 2022-08-18 2.340 439,270,552 +36,544 9.49% 1,027,893,092
2022-08-19 2022-08-17 2.380 439,234,008 -678,000 9.49% 1,045,376,939
2022-08-18 2022-08-16 2.440 439,912,008 +436,800 9.50% 1,073,385,300
2022-08-17 2022-08-15 2.440 439,475,208 -227,910 9.49% 1,072,319,508
2022-08-16 2022-08-12 2.480 439,703,118 -524,084 9.50% 1,090,463,733
2022-08-15 2022-08-11 2.450 440,227,202 +199,300 9.51% 1,078,556,645
2022-08-12 2022-08-10 2.370 440,027,902 -1,058,998 9.50% 1,042,866,128
2022-08-11 2022-08-09 2.440 441,086,900 +532,600 9.53% 1,076,252,036
2022-08-10 2022-08-08 2.480 440,554,300 -644,800 9.52% 1,092,574,664
2022-08-09 2022-08-05 2.560 441,199,100 +65,000 9.53% 1,129,469,696
2022-08-08 2022-08-04 2.520 441,134,100 -12,361,323 9.53% 1,111,657,932
2022-08-05 2022-08-03 2.500 453,495,423 -338,000 9.79% 1,133,738,558
2022-08-04 2022-08-02 2.530 453,833,423 -6,084,014 9.80% 1,148,198,560
2022-08-03 2022-08-01 2.570 459,917,437 +2,679,843 9.93% 1,181,987,813
2022-08-02 2022-07-29 2.670 457,237,594 +890,148 9.88% 1,220,824,376
2022-08-01 2022-07-28 2.690 456,347,446 +8,406,208 9.86% 1,227,574,630
2022-07-29 2022-07-27 2.650 447,941,238 -6,427,576 9.67% 1,187,044,281
2022-07-28 2022-07-26 2.690 454,368,814 +494,724 9.81% 1,222,252,110
2022-07-27 2022-07-25 2.670 453,874,090 +390,672 9.80% 1,211,843,820
2022-07-26 2022-07-22 2.720 453,483,418 +461,214 9.79% 1,233,474,897
2022-07-25 2022-07-21 2.690 453,022,204 +24,600,000 9.78% 1,218,629,729
2022-07-22 2022-07-20 2.720 428,422,204 +6,451,685 9.25% 1,165,308,395
2022-07-21 2022-07-19 2.650 421,970,519 -101,691 9.11% 1,118,221,875
2022-07-20 2022-07-18 2.740 422,072,210 -2,899,214 9.12% 1,156,477,855
2022-07-19 2022-07-15 2.740 424,971,424 +18,000 9.18% 1,164,421,702
2022-07-18 2022-07-14 2.820 424,953,424 +5,992,789 9.18% 1,198,368,656
2022-07-15 2022-07-13 2.770 418,960,635 -201,304 9.05% 1,160,520,959
2022-07-14 2022-07-12 2.760 419,161,939 +989,274 9.05% 1,156,886,952
2022-07-13 2022-07-11 2.890 418,172,665 -1,794,901 9.03% 1,208,519,002
2022-07-12 2022-07-08 2.970 419,967,566 -2,384,887 9.07% 1,247,303,671
2022-07-11 2022-07-07 2.880 422,352,453 -5,720,073 9.12% 1,216,375,065
2022-07-08 2022-07-06 2.860 428,072,526 -3,447,150 9.25% 1,224,287,424
2022-07-07 2022-07-05 2.810 431,519,676 +12,000,601 9.32% 1,212,570,290
2022-07-06 2022-07-04 2.880 419,519,075 -1,020,012 9.06% 1,208,214,936
2022-07-05 2022-06-30 2.890 420,539,087 -15,030,792 9.08% 1,215,357,961
2022-07-04 2022-06-29 2.810 435,569,879 -57,607 9.41% 1,223,951,360
2022-06-30 2022-06-28 2.850 435,627,486 -488,155 9.41% 1,241,538,335
2022-06-29 2022-06-27 2.890 436,115,641 -780,030 9.42% 1,260,374,202
2022-06-28 2022-06-24 2.890 436,895,671 -348,012 9.44% 1,262,628,489
2022-06-27 2022-06-23 2.750 437,243,683 -74,533 9.44% 1,202,420,128
2022-06-24 2022-06-22 2.640 437,318,216 -1,483,974 9.45% 1,154,520,090
2022-06-23 2022-06-21 2.690 438,802,190 +914,250 9.48% 1,180,377,891
2022-06-22 2022-06-20 2.650 437,887,940 -3,566,320 9.46% 1,160,403,041
2022-06-21 2022-06-17 2.690 441,454,260 -14,525 9.53% 1,187,511,959
2022-06-20 2022-06-16 2.590 441,468,785 +1,087,000 9.53% 1,143,404,153
2022-06-17 2022-06-15 2.590 440,381,785 +2,212,000 9.51% 1,140,588,823
2022-06-16 2022-06-14 2.530 438,169,785 -362,095 9.46% 1,108,569,556
2022-06-15 2022-06-13 2.590 438,531,880 -923,377 9.47% 1,135,797,569
2022-06-14 2022-06-10 2.680 439,455,257 +1,052,996 9.49% 1,177,740,089
2022-06-13 2022-06-09 2.580 438,402,261 -638,343 9.47% 1,131,077,833
2022-06-10 2022-06-08 2.610 439,040,604 -4,674,000 9.48% 1,145,895,976
2022-06-09 2022-06-07 2.420 443,714,604 +107,793 9.58% 1,073,789,342
2022-06-08 2022-06-06 2.420 443,606,811 +453,983 9.58% 1,073,528,483
2022-06-07 2022-06-02 2.390 443,152,828 -1,389,559 9.57% 1,059,135,259
2022-06-06 2022-06-01 2.370 444,542,387 -1,578,904 9.60% 1,053,565,457
2022-06-02 2022-05-31 2.420 446,121,291 +351,499 9.64% 1,079,613,524
2022-06-01 2022-05-30 2.320 445,769,792 +221,827 9.63% 1,034,185,917
2022-05-31 2022-05-27 2.300 445,547,965 -693,194 9.62% 1,024,760,319
2022-05-30 2022-05-26 2.190 446,241,159 -546,000 9.64% 977,268,138
2022-05-27 2022-05-25 2.240 446,787,159 +1,270,000 9.65% 1,000,803,236
2022-05-26 2022-05-24 2.220 445,517,159 +6,715,674 9.62% 989,048,093
2022-05-25 2022-05-23 2.340 438,801,485 -196,000 9.48% 1,026,795,475
2022-05-24 2022-05-20 2.330 438,997,485 -446,000 9.48% 1,022,864,140
2022-05-23 2022-05-19 2.280 439,443,485 -520,684 9.49% 1,001,931,146
2022-05-20 2022-05-18 2.280 439,964,169 -78,252 9.50% 1,003,118,305
2022-05-19 2022-05-17 2.280 440,042,421 +734,746 9.50% 1,003,296,720
2022-05-18 2022-05-16 2.190 439,307,675 -7,653,000 9.49% 962,083,808
2022-05-17 2022-05-13 2.180 446,960,675 +816,684 9.65% 974,374,272
2022-05-16 2022-05-12 2.170 446,143,991 -3,059,004 9.64% 968,132,460
2022-05-13 2022-05-11 2.180 449,202,995 -502,367 9.70% 979,262,529
2022-05-12 2022-05-10 2.060 449,705,362 -364,740 9.71% 926,393,046
2022-05-11 2022-05-06 2.090 450,070,102 +43,445 9.72% 940,646,513
2022-05-10 2022-05-05 2.220 450,026,657 +158,619 9.72% 999,059,179
2022-05-06 2022-05-04 2.180 449,868,038 +2,796,749 9.72% 980,712,323
2022-05-05 2022-05-03 2.200 447,071,289 -569,999 9.66% 983,556,836
2022-05-04 2022-04-29 2.220 447,641,288 +21,109,568 9.67% 993,763,659
2022-05-03 2022-04-28 2.120 426,531,720 -1,241,734 9.21% 904,247,246
2022-04-29 2022-04-27 2.210 427,773,454 +3,825,943 9.24% 945,379,333
2022-04-28 2022-04-26 2.170 423,947,511 -1,069,806 9.16% 919,966,099
2022-04-27 2022-04-25 2.110 425,017,317 -3,780,131 9.18% 896,786,539
2022-04-26 2022-04-22 2.260 428,797,448 +5,419,973 9.26% 969,082,232
2022-04-25 2022-04-21 2.280 423,377,475 -385,334 9.14% 965,300,643
2022-04-22 2022-04-20 2.330 423,762,809 -3,548,300 9.15% 987,367,345
2022-04-21 2022-04-19 2.340 427,311,109 +2,803,021 9.23% 999,907,995
2022-04-20 2022-04-14 2.470 424,508,088 +906,533 9.17% 1,048,534,977
2022-04-19 2022-04-13 2.420 423,601,555 +712,264 9.15% 1,025,115,763
2022-04-14 2022-04-12 2.420 422,889,291 -6,477,795 9.13% 1,023,392,084
2022-04-13 2022-04-11 2.410 429,367,086 -1,332,104 9.27% 1,034,774,677
2022-04-12 2022-04-08 2.600 430,699,190 +1,941,343 9.30% 1,119,817,894
2022-04-11 2022-04-07 2.570 428,757,847 -523,275 9.26% 1,101,907,667
2022-04-08 2022-04-06 2.700 429,281,122 -1,515,506 9.27% 1,159,059,029
2022-04-07 2022-04-04 2.650 430,796,628 +184,342 9.30% 1,141,611,064
2022-04-06 2022-04-01 2.560 430,612,286 -1,431,870 9.30% 1,102,367,452
2022-04-04 2022-03-31 2.620 432,044,156 -7,045,243 9.33% 1,131,955,689
2022-04-01 2022-03-30 2.820 439,089,399 -4,444,471 9.48% 1,238,232,105
2022-03-31 2022-03-29 2.800 443,533,870 -11,373,661 9.58% 1,241,894,836
2022-03-30 2022-03-28 2.670 454,907,531 -394,000 9.83% 1,214,603,108
2022-03-29 2022-03-25 2.710 455,301,531 +251,000 9.83% 1,233,867,149
2022-03-28 2022-03-24 2.830 455,050,531 +1,882,180 9.83% 1,287,793,003
2022-03-25 2022-03-23 2.730 453,168,351 +432,000 9.79% 1,237,149,598
2022-03-24 2022-03-22 2.700 452,736,351 +1,952,596 9.78% 1,222,388,148
2022-03-23 2022-03-21 2.590 450,783,755 +1,815,216 9.74% 1,167,529,925
2022-03-22 2022-03-18 2.700 448,968,539 +2,929,421 9.70% 1,212,215,055
2022-03-21 2022-03-17 2.750 446,039,118 +1,091,747 9.63% 1,226,607,574
2022-03-18 2022-03-16 2.470 444,947,371 +1,429,574 9.61% 1,099,020,006
2022-03-17 2022-03-15 2.410 443,517,797 +1,550,100 9.58% 1,068,877,891
2022-03-16 2022-03-14 2.550 441,967,697 -187,760 9.55% 1,127,017,627
2022-03-15 2022-03-11 2.800 442,155,457 +225,299 9.55% 1,238,035,280
2022-03-14 2022-03-10 2.850 441,930,158 -40,002 9.54% 1,259,500,950
2022-03-11 2022-03-09 2.770 441,970,160 +768,103 9.55% 1,224,257,343
2022-03-10 2022-03-08 2.790 441,202,057 +311,402 9.53% 1,230,953,739
2022-03-09 2022-03-07 2.850 440,890,655 +1,928,971 9.52% 1,256,538,367
2022-03-08 2022-03-04 2.930 438,961,684 +685,747 9.48% 1,286,157,734
2022-03-07 2022-03-03 2.950 438,275,937 +220,000 9.47% 1,292,914,014
2022-03-04 2022-03-02 3.040 438,055,937 +806,600 9.46% 1,331,690,048
2022-03-03 2022-03-01 3.090 437,249,337 -1,135,287 9.44% 1,351,100,451
2022-03-02 2022-02-28 3.090 438,384,624 -4,000 9.47% 1,354,608,488
2022-03-01 2022-02-25 3.080 438,388,624 +242,243 9.47% 1,350,236,962
2022-02-28 2022-02-24 3.050 438,146,381 +44,205 9.46% 1,336,346,462
2022-02-25 2022-02-23 3.160 438,102,176 +307,434 9.46% 1,384,402,876
2022-02-24 2022-02-22 3.120 437,794,742 -429,359 9.46% 1,365,919,595
2022-02-23 2022-02-21 3.210 438,224,101 +36,000 9.46% 1,406,699,364
2022-02-22 2022-02-18 3.220 438,188,101 -210,585 9.46% 1,410,965,685
2022-02-21 2022-02-17 3.300 438,398,686 +12,000 9.47% 1,446,715,664
2022-02-18 2022-02-16 3.300 438,386,686 +578,011 9.47% 1,446,676,064
2022-02-17 2022-02-15 3.220 437,808,675 +1,419,112 9.46% 1,409,743,934
2022-02-16 2022-02-14 3.140 436,389,563 +468,703 9.43% 1,370,263,228
2022-02-15 2022-02-11 3.200 435,920,860 +507,999 9.42% 1,394,946,752
2022-02-14 2022-02-10 3.330 435,412,861 -593,999 9.40% 1,449,924,827
2022-02-11 2022-02-09 3.290 436,006,860 -408,800 9.42% 1,434,462,569
2022-02-10 2022-02-08 3.300 436,415,660 -710,000 9.43% 1,440,171,678
2022-02-09 2022-02-07 3.330 437,125,660 -324,400 9.44% 1,455,628,448
2022-02-08 2022-02-04 3.300 437,450,060 +196,000 9.45% 1,443,585,198
2022-02-07 2022-01-31 3.220 437,254,060 +924,000 9.44% 1,407,958,073
2022-02-04 2022-01-27 3.180 436,330,060 +1,081,000 9.42% 1,387,529,591
2022-01-28 2022-01-26 3.200 435,249,060 -3,338,988 9.40% 1,392,796,992
2022-01-27 2022-01-25 3.290 438,588,048 +229,108 9.47% 1,442,954,678
2022-01-26 2022-01-24 3.410 438,358,940 -1,075,995 9.47% 1,494,803,985
2022-01-25 2022-01-21 3.490 439,434,935 -892,000 9.49% 1,533,627,923
2022-01-24 2022-01-20 3.550 440,326,935 -766,000 9.51% 1,563,160,619
2022-01-21 2022-01-19 3.560 441,092,935 +226,582 9.53% 1,570,290,849
2022-01-20 2022-01-18 3.550 440,866,353 -217,000 9.52% 1,565,075,553
2022-01-19 2022-01-17 3.600 441,083,353 -160,765 9.53% 1,587,900,071
2022-01-18 2022-01-14 3.670 441,244,118 +412,000 9.53% 1,619,365,913
2022-01-17 2022-01-13 3.560 440,832,118 -674,000 9.52% 1,569,362,340
2022-01-14 2022-01-12 3.720 441,506,118 -1,531,955 9.54% 1,642,402,759
2022-01-13 2022-01-11 3.630 443,038,073 +478,900 9.57% 1,608,228,205
2022-01-12 2022-01-10 3.680 442,559,173 -493,000 9.56% 1,628,617,757
2022-01-11 2022-01-07 3.540 443,052,173 -742,600 9.57% 1,568,404,692
2022-01-10 2022-01-06 3.570 443,794,773 +424,576 9.59% 1,584,347,340
2022-01-07 2022-01-05 3.480 443,370,197 +399,171 9.58% 1,542,928,286
2022-01-06 2022-01-04 3.560 442,971,026 -728,693 9.57% 1,576,976,853
2022-01-05 2022-01-03 3.530 443,699,719 +148,794 9.58% 1,566,260,008
2022-01-04 2021-12-31 3.660 443,550,925 +620,000 9.58% 1,623,396,386
2022-01-03 2021-12-29 3.490 442,930,925 +390,000 9.57% 1,545,828,928
2021-12-30 2021-12-28 3.540 442,540,925 +154,000 9.56% 1,566,594,874
2021-12-29 2021-12-24 3.500 442,386,925 +140,000 9.55% 1,548,354,238
2021-12-28 2021-12-22 3.490 442,246,925 +158,000 9.55% 1,543,441,768
2021-12-23 2021-12-21 3.520 442,088,925 +98,656 9.55% 1,556,153,016
2021-12-22 2021-12-20 3.470 441,990,269 -668,000 9.55% 1,533,706,233
2021-12-21 2021-12-17 3.610 442,658,269 -670,879 9.56% 1,597,996,351
2021-12-20 2021-12-16 3.710 443,329,148 +630,000 9.58% 1,644,751,139
2021-12-17 2021-12-15 3.640 442,699,148 +1,513,956 9.56% 1,611,424,899
2021-12-16 2021-12-14 3.700 441,185,192 -667,053 9.53% 1,632,385,210
2021-12-15 2021-12-13 3.730 441,852,245 +215,116 9.54% 1,648,108,874
2021-12-14 2021-12-10 3.800 441,637,129 -142,240 9.54% 1,678,221,090
2021-12-13 2021-12-09 3.900 441,779,369 +4,798,603 9.54% 1,722,939,539
2021-12-10 2021-12-08 3.780 436,980,766 +116,000 9.44% 1,651,787,295
2021-12-09 2021-12-07 3.790 436,864,766 -1,633,577 9.44% 1,655,717,463
2021-12-08 2021-12-06 3.740 438,498,343 +6,557,351 9.47% 1,639,983,803
2021-12-07 2021-12-03 3.970 431,940,992 +128,500 9.33% 1,714,805,738
2021-12-06 2021-12-02 4.030 431,812,492 +335,500 9.33% 1,740,204,343
2021-12-03 2021-12-01 4.140 431,476,992 -4,216,340 9.32% 1,786,314,747
2021-12-02 2021-11-30 4.230 435,693,332 -788,424 9.41% 1,842,982,794
2021-12-01 2021-11-29 4.240 436,481,756 -2,879,000 9.43% 1,850,682,645
2021-11-30 2021-11-26 3.970 439,360,756 +370,000 9.49% 1,744,262,201
2021-11-29 2021-11-25 4.010 438,990,756 +1,798,000 9.48% 1,760,352,932
2021-11-26 2021-11-24 3.720 437,192,756 -284,000 9.44% 1,626,357,052
2021-11-25 2021-11-23 3.680 437,476,756 -1,018,000 9.45% 1,609,914,462
2021-11-24 2021-11-22 3.730 438,494,756 -5,356,000 9.47% 1,635,585,440
2021-11-23 2021-11-19 3.830 443,850,756 -10,000 9.59% 1,699,948,395
2021-11-22 2021-11-18 3.810 443,860,756 +118,000 9.59% 1,691,109,480
2021-11-19 2021-11-17 3.820 443,742,756 +734,661 9.58% 1,695,097,328
2021-11-18 2021-11-16 3.840 443,008,095 -1,252,000 9.57% 1,701,151,085
2021-11-17 2021-11-15 3.810 444,260,095 +279,328 9.60% 1,692,630,962
2021-11-16 2021-11-12 3.590 443,980,767 +1,092,000 9.59% 1,593,890,954
2021-11-15 2021-11-11 3.610 442,888,767 -2,900 9.57% 1,598,828,449
2021-11-12 2021-11-10 3.600 442,891,667 +652,704 9.57% 1,594,410,001
2021-11-11 2021-11-09 3.570 442,238,963 -264,098 9.55% 1,578,793,098
2021-11-10 2021-11-08 3.470 442,503,061 -105,000 9.56% 1,535,485,622
2021-11-09 2021-11-05 3.480 442,608,061 -456,328 9.56% 1,540,276,052
2021-11-08 2021-11-04 3.570 443,064,389 +131,529 9.57% 1,581,739,869
2021-11-05 2021-11-03 3.560 442,932,860 -77,000 9.57% 1,576,840,982
2021-11-04 2021-11-02 3.560 443,009,860 -278,000 9.57% 1,577,115,102
2021-11-03 2021-11-01 3.490 443,287,860 -220,000 9.57% 1,547,074,631
2021-11-02 2021-10-29 3.620 443,507,860 +144,000 9.58% 1,605,498,453
2021-11-01 2021-10-28 3.610 443,363,860 +824,098 9.58% 1,600,543,535
2021-10-29 2021-10-27 3.550 442,539,762 -650,328 9.56% 1,571,016,155
2021-10-28 2021-10-26 3.830 443,190,090 +58,000 9.57% 1,697,418,045
2021-10-27 2021-10-25 3.870 443,132,090 +1,856,852 9.57% 1,714,921,188
2021-10-26 2021-10-22 3.870 441,275,238 +387,328 9.53% 1,707,735,171
2021-10-25 2021-10-21 3.890 440,887,910 +3,170,100 9.52% 1,715,053,970
2021-10-22 2021-10-20 3.950 437,717,810 -491,083 9.45% 1,728,985,350
2021-10-21 2021-10-19 3.950 438,208,893 -1,656,875 9.46% 1,730,925,127
2021-10-20 2021-10-18 3.950 439,865,768 +8,838,327 9.50% 1,737,469,784
2021-10-19 2021-10-15 3.950 431,027,441 +3,708,000 9.31% 1,702,558,392
2021-10-18 2021-10-12 4.010 427,319,441 +152,000 9.23% 1,713,550,958
2021-10-15 2021-10-11 4.020 427,167,441 +4,101,375 9.23% 1,717,213,113
2021-10-12 2021-10-08 4.030 423,066,066 -965,672 9.14% 1,704,956,246
2021-10-11 2021-10-07 4.050 424,031,738 +163,672 9.16% 1,717,328,539
2021-10-08 2021-10-06 3.980 423,868,066 +18,656 9.15% 1,686,994,903
2021-10-07 2021-10-05 4.100 423,849,410 +464,671 9.15% 1,737,782,581
2021-10-06 2021-10-04 4.060 423,384,739 +9,831,866 9.14% 1,718,942,040
2021-10-05 2021-09-30 4.080 413,552,873 -912,871 8.93% 1,687,295,722
2021-10-04 2021-09-29 3.980 414,465,744 +334,000 8.95% 1,649,573,661
2021-09-30 2021-09-28 4.030 414,131,744 +190,000 8.94% 1,668,950,928
2021-09-29 2021-09-27 4.020 413,941,744 -940,900 8.94% 1,664,045,811
2021-09-28 2021-09-24 4.040 414,882,644 +1,937,250 8.96% 1,676,125,882
2021-09-27 2021-09-23 3.990 412,945,394 +708,000 8.92% 1,647,652,122
2021-09-24 2021-09-21 4.000 412,237,394 +74,730 8.90% 1,648,949,576
2021-09-23 2021-09-20 3.940 412,162,664 +78,000 8.90% 1,623,920,896
2021-09-21 2021-09-17 3.960 412,084,664 -2,286,284 8.90% 1,631,855,269
2021-09-20 2021-09-16 3.850 414,370,948 -200,000 8.95% 1,595,328,150
2021-09-17 2021-09-15 3.950 414,570,948 +1,029,394 8.96% 1,637,555,245
2021-09-16 2021-09-14 4.080 413,541,554 +3,704,126 8.93% 1,687,249,540
2021-09-15 2021-09-13 4.050 409,837,428 -799,268 8.85% 1,659,841,583
2021-09-14 2021-09-10 4.160 410,636,696 -118,000 8.87% 1,708,248,655
2021-09-13 2021-09-09 4.110 410,754,696 +1,033,608 8.87% 1,688,201,801
2021-09-10 2021-09-08 4.140 409,721,088 +868,800 8.85% 1,696,245,304
2021-09-09 2021-09-07 4.270 408,852,288 -28,600 8.83% 1,745,799,270
2021-09-08 2021-09-06 4.250 408,880,888 -2,139,610 8.83% 1,737,743,774
2021-09-07 2021-09-03 4.130 411,020,498 -779,900 8.88% 1,697,514,657
2021-09-06 2021-09-02 4.080 411,800,398 +1,603,000 8.90% 1,680,145,624
2021-09-03 2021-09-01 4.090 410,197,398 -1,527,762 8.86% 1,677,707,358
2021-09-02 2021-08-31 4.200 411,725,160 -685,986 8.89% 1,729,245,672
2021-09-01 2021-08-30 4.200 412,411,146 +550,000 8.91% 1,732,126,813
2021-08-31 2021-08-27 4.160 411,861,146 +754,241 8.90% 1,713,342,367
2021-08-30 2021-08-26 4.190 411,106,905 +175,573 8.88% 1,722,537,932
2021-08-27 2021-08-25 4.230 410,931,332 +171,941 8.88% 1,738,239,534
2021-08-26 2021-08-24 4.270 410,759,391 +150,000 8.87% 1,753,942,600
2021-08-25 2021-08-23 4.170 410,609,391 -447,988 8.87% 1,712,241,160
2021-08-24 2021-08-20 4.010 411,057,379 -1,881,844 8.88% 1,648,340,090
2021-08-23 2021-08-19 4.160 412,939,223 +1,516,037 8.92% 1,717,827,168
2021-08-20 2021-08-18 4.280 411,423,186 +602,087 8.89% 1,760,891,236
2021-08-19 2021-08-17 4.330 410,821,099 -735,896 8.87% 1,778,855,359
2021-08-18 2021-08-16 4.300 411,556,995 -1,033,048 8.89% 1,769,695,078
2021-08-17 2021-08-13 4.000 412,590,043 -2,059,003 8.91% 1,650,360,172
2021-08-16 2021-08-12 4.050 414,649,046 -972,792 8.96% 1,679,328,636
2021-08-13 2021-08-11 4.050 415,621,838 +1,288,000 8.98% 1,683,268,444
2021-08-12 2021-08-10 4.290 414,333,838 +1,653,932 8.95% 1,777,492,165
2021-08-11 2021-08-09 4.130 412,679,906 +290,001 8.91% 1,704,368,012
2021-08-10 2021-08-06 4.180 412,389,905 -2,398,513 8.91% 1,723,789,803
2021-08-09 2021-08-05 4.200 414,788,418 +1,241,700 8.96% 1,742,111,356
2021-08-06 2021-08-04 4.320 413,546,718 +1,666,600 8.93% 1,786,521,822
2021-08-05 2021-08-03 4.290 411,880,118 -562,871 8.90% 1,766,965,706
2021-08-04 2021-08-02 4.260 412,442,989 +361,685 8.91% 1,757,007,133
2021-08-03 2021-07-30 4.340 412,081,304 +2,265,446 8.90% 1,788,432,859
2021-08-02 2021-07-29 4.290 409,815,858 -1,170,227 8.85% 1,758,110,031
2021-07-30 2021-07-28 4.200 410,986,085 +523,719 8.88% 1,726,141,557
2021-07-29 2021-07-27 4.050 410,462,366 -11,533 8.87% 1,662,372,582
2021-07-28 2021-07-26 4.400 410,473,899 -172,000 8.87% 1,806,085,156
2021-07-27 2021-07-23 4.780 410,645,899 -340,000 8.87% 1,962,887,397
2021-07-26 2021-07-22 5.130 410,985,899 +1,644,000 8.88% 2,108,357,662
2021-07-23 2021-07-21 5.510 409,341,899 -2,030,000 8.85% 2,255,473,863
2021-07-22 2021-07-20 5.210 411,371,899 +150,800 8.89% 2,143,247,594
2021-07-21 2021-07-19 5.620 411,221,099 -568,000 8.89% 2,311,062,576
2021-07-20 2021-07-16 5.480 411,789,099 -30,900 8.90% 2,256,604,263
2021-07-19 2021-07-15 5.500 411,819,999 -1,510,147 8.90% 2,265,009,994
2021-07-16 2021-07-14 5.220 413,330,146 -256,000 8.93% 2,157,583,362
2021-07-15 2021-07-13 4.930 413,586,146 -842,000 8.94% 2,038,979,700
2021-07-14 2021-07-12 4.950 414,428,146 +45,000 8.96% 2,051,419,323
2021-07-13 2021-07-09 4.940 414,383,146 +878,844 8.95% 2,047,052,741
2021-07-12 2021-07-08 4.830 413,504,302 -722,000 8.94% 1,997,225,779
2021-07-09 2021-07-07 4.940 414,226,302 +196,844 8.95% 2,046,277,932
2021-07-08 2021-07-06 4.870 414,029,458 -908,000 8.95% 2,016,323,460
2021-07-07 2021-07-05 5.010 414,937,458 +1,014,000 8.97% 2,078,836,665
2021-07-06 2021-07-02 4.800 413,923,458 +2,270,153 8.94% 1,986,832,598
2021-07-05 2021-06-30 5.150 411,653,305 +1,502,011 8.90% 2,120,014,521
2021-07-02 2021-06-29 4.880 410,151,294 +280,000 8.86% 2,001,538,315
2021-06-30 2021-06-28 4.960 409,871,294 -33,000 8.86% 2,032,961,618
2021-06-29 2021-06-25 4.940 409,904,294 -1,345,200 8.86% 2,024,927,212
2021-06-28 2021-06-24 4.970 411,249,494 +236,454 8.89% 2,043,909,985
2021-06-25 2021-06-23 4.900 411,013,040 +654,000 8.88% 2,013,963,896
2021-06-24 2021-06-22 4.920 410,359,040 -2,176,433 8.87% 2,018,966,477
2021-06-23 2021-06-21 4.720 412,535,473 +583,024 8.91% 1,947,167,433
2021-06-22 2021-06-18 4.800 411,952,449 -139,388 8.90% 1,977,371,755
2021-06-21 2021-06-17 4.750 412,091,837 +698,000 8.90% 1,957,436,226
2021-06-18 2021-06-16 4.620 411,393,837 +692,000 8.89% 1,900,639,527
2021-06-17 2021-06-15 4.840 410,701,837 +560,000 8.87% 1,987,796,891
2021-06-16 2021-06-11 4.920 410,141,837 +3,631,999 8.86% 2,017,897,838
2021-06-15 2021-06-10 5.210 406,509,838 -1,774,000 8.78% 2,117,916,256
2021-06-11 2021-06-09 4.950 408,283,838 +738,003 8.82% 2,021,004,998
2021-06-10 2021-06-08 4.810 407,545,835 +674,690 8.81% 1,960,295,466
2021-06-09 2021-06-07 4.930 406,871,145 +820,000 8.79% 2,005,874,745
2021-06-08 2021-06-04 4.910 406,051,145 +4,062,624 8.77% 1,993,711,122
2021-06-07 2021-06-03 4.960 401,988,521 +574,000 8.69% 1,993,863,064
2021-06-04 2021-06-02 5.110 401,414,521 +553,881 8.67% 2,051,228,202
2021-06-03 2021-06-01 5.130 400,860,640 +2,295,956 8.66% 2,056,415,083
2021-06-02 2021-05-31 5.130 398,564,684 -164,500 8.61% 2,044,636,829
2021-06-01 2021-05-28 4.800 398,729,184 -238,066 8.62% 1,913,900,083
2021-05-31 2021-05-27 5.030 398,967,250 +7,830,651 8.62% 2,006,805,268
2021-05-28 2021-05-26 4.710 391,136,599 +712,340 8.45% 1,842,253,381
2021-05-27 2021-05-25 4.830 390,424,259 +2,142,192 8.44% 1,885,749,171
2021-05-26 2021-05-24 4.870 388,282,067 -5,911,456 8.39% 1,890,933,666
2021-05-25 2021-05-21 4.630 394,193,523 +1,320,406 8.52% 1,825,116,011
2021-05-24 2021-05-20 4.640 392,873,117 +179,154 8.49% 1,822,931,263
2021-05-21 2021-05-18 4.560 392,693,963 +1,615,600 8.49% 1,790,684,471
2021-05-20 2021-05-17 4.400 391,078,363 +409,400 8.45% 1,720,744,797
2021-05-18 2021-05-14 4.310 390,668,963 -4,639,094 8.44% 1,683,783,231
2021-05-17 2021-05-13 4.300 395,308,057 +573,331 8.54% 1,699,824,645
2021-05-14 2021-05-12 4.310 394,734,726 -1,358,467 8.53% 1,701,306,669
2021-05-13 2021-05-11 4.140 396,093,193 +927,175 8.56% 1,639,825,819
2021-05-12 2021-05-10 4.300 395,166,018 +446,000 8.54% 1,699,213,877
2021-05-11 2021-05-07 3.910 394,720,018 -832,467 8.53% 1,543,355,270
2021-05-10 2021-05-06 4.090 395,552,485 +1,587,006 8.55% 1,617,809,664
2021-05-07 2021-05-05 3.920 393,965,479 +1,552,168 8.51% 1,544,344,678
2021-05-06 2021-05-04 4.360 392,413,311 -157,320 8.48% 1,710,922,036
2021-05-05 2021-05-03 4.140 392,570,631 -566,332 8.48% 1,625,242,412
2021-05-04 2021-04-30 4.190 393,136,963 -1,357,887 8.50% 1,647,243,875
2021-05-03 2021-04-29 4.330 394,494,850 -1,813,600 8.52% 1,708,162,700
2021-04-30 2021-04-28 4.270 396,308,450 -1,972,276 8.56% 1,692,237,081
2021-04-29 2021-04-27 4.380 398,280,726 -4,450,533 8.61% 1,744,469,580
2021-04-28 2021-04-26 4.400 402,731,259 -158,000 8.70% 1,772,017,540
2021-04-27 2021-04-23 4.450 402,889,259 -1,406,593 8.71% 1,792,857,203
2021-04-26 2021-04-22 4.240 404,295,852 +585,340 8.74% 1,714,214,412
2021-04-23 2021-04-21 4.260 403,710,512 +374,000 8.72% 1,719,806,781
2021-04-22 2021-04-20 4.080 403,336,512 -3,420,001 8.72% 1,645,612,969
2021-04-21 2021-04-19 4.090 406,756,513 +1,037,027 8.79% 1,663,634,138
2021-04-20 2021-04-16 3.800 405,719,486 +3,308,671 8.77% 1,541,734,047
2021-04-19 2021-04-15 3.830 402,410,815 +50,000 8.70% 1,541,233,421
2021-04-16 2021-04-14 3.880 402,360,815 -1,372,000 8.69% 1,561,159,962
2021-04-15 2021-04-13 3.600 403,732,815 -548,279 8.72% 1,453,438,134
2021-04-14 2021-04-12 3.670 404,281,094 -1,076,365 8.74% 1,483,711,615
2021-04-13 2021-04-09 3.820 405,357,459 -5,453,141 8.76% 1,548,465,493
2021-04-12 2021-04-08 3.810 410,810,600 -2,132,238 8.88% 1,565,188,386
2021-04-09 2021-04-07 3.640 412,942,838 -1,241,048 8.92% 1,503,111,930
2021-04-08 2021-04-01 3.690 414,183,886 +674,168 8.95% 1,528,338,539
2021-04-07 2021-03-31 3.570 413,509,718 -176,352 8.94% 1,476,229,693
2021-04-01 2021-03-30 3.510 413,686,070 +342,321 8.94% 1,452,038,106
2021-03-31 2021-03-29 3.490 413,343,749 -2,331,255 8.93% 1,442,569,684
2021-03-30 2021-03-26 3.420 415,675,004 +508,081 8.98% 1,421,608,514
2021-03-29 2021-03-25 3.310 415,166,923 -666,000 8.97% 1,374,202,515
2021-03-26 2021-03-24 3.290 415,832,923 -758,081 8.99% 1,368,090,317
2021-03-25 2021-03-23 3.380 416,591,004 +3,662,836 9.00% 1,408,077,594
2021-03-24 2021-03-22 3.500 412,928,168 +5,746,113 8.92% 1,445,248,588
2021-03-23 2021-03-19 3.460 407,182,055 -581,146 8.80% 1,408,849,910
2021-03-22 2021-03-18 3.610 407,763,201 -10,352,400 8.81% 1,472,025,156
2021-03-19 2021-03-17 3.610 418,115,601 +2,270,221 9.03% 1,509,397,320
2021-03-18 2021-03-16 3.500 415,845,380 +615,984 8.99% 1,455,458,830
2021-03-17 2021-03-15 3.360 415,229,396 +171,959 8.97% 1,395,170,771
2021-03-16 2021-03-12 3.460 415,057,437 +281,269 8.97% 1,436,098,732
2021-03-15 2021-03-11 3.510 414,776,168 -779,928 8.96% 1,455,864,350
2021-03-12 2021-03-10 3.380 415,556,096 +8,521,052 8.98% 1,404,579,604
2021-03-11 2021-03-09 3.340 407,035,044 -771,269 8.80% 1,359,497,047
2021-03-10 2021-03-08 3.340 407,806,313 +7,916,108 8.81% 1,362,073,085
2021-03-09 2021-03-05 3.620 399,890,205 +516,323 8.64% 1,447,602,542
2021-03-08 2021-03-04 3.620 399,373,882 -25,509,730 8.63% 1,445,733,453
2021-03-05 2021-03-03 3.850 424,883,612 +136,000 9.18% 1,635,801,906
2021-03-04 2021-03-02 3.780 424,747,612 +8,826,785 9.18% 1,605,545,973
2021-03-03 2021-03-01 3.980 415,920,827 -102,000 8.99% 1,655,364,891
2021-03-02 2021-02-26 3.910 416,022,827 +16,075,091 8.99% 1,626,649,254
2021-03-01 2021-02-25 4.070 399,947,736 +1,978,690 8.64% 1,627,787,286
2021-02-26 2021-02-24 4.090 397,969,046 -14,286,199 8.60% 1,627,693,398
2021-02-25 2021-02-23 4.320 412,255,245 -3,717,559 8.91% 1,780,942,658
2021-02-24 2021-02-22 4.320 415,972,804 +206,794 8.99% 1,797,002,513
2021-02-23 2021-02-19 4.710 415,766,010 -946,460 8.98% 1,958,257,907
2021-02-22 2021-02-18 4.740 416,712,470 +1,596,589 9.00% 1,975,217,108
2021-02-19 2021-02-17 4.840 415,115,881 +1,456,740 8.97% 2,009,160,864
2021-02-18 2021-02-16 4.920 413,659,141 -1,006,309 8.94% 2,035,202,974
2021-02-17 2021-02-11 4.820 414,665,450 -52,560 8.96% 1,998,687,469
2021-02-16 2021-02-09 4.850 414,718,010 -4,000 8.96% 2,011,382,348
2021-02-10 2021-02-08 4.700 414,722,010 +986,000 8.96% 1,949,193,447
2021-02-09 2021-02-05 4.600 413,736,010 +1,280,173 8.94% 1,903,185,646
2021-02-08 2021-02-04 4.700 412,455,837 -334,395 8.91% 1,938,542,434
2021-02-05 2021-02-03 5.090 412,790,232 -2,602,752 8.92% 2,101,102,281
2021-02-04 2021-02-02 4.990 415,392,984 +280,825 8.98% 2,072,810,990
2021-02-03 2021-02-01 4.930 415,112,159 -1,678,118 8.97% 2,046,502,944
2021-02-02 2021-01-29 4.920 416,790,277 -1,169,782 9.01% 2,050,608,163
2021-02-01 2021-01-28 4.880 417,960,059 -1,879,475 9.03% 2,039,645,088
2021-01-29 2021-01-27 5.230 419,839,534 +328,638 9.07% 2,195,760,763
2021-01-28 2021-01-26 5.480 419,510,896 +119,899 9.07% 2,298,919,710
2021-01-27 2021-01-25 5.630 419,390,997 +2,759,810 9.06% 2,361,171,313
2021-01-26 2021-01-22 5.460 416,631,187 +3,564,328 9.00% 2,274,806,281
2021-01-25 2021-01-21 4.900 413,066,859 -11,251,968 8.93% 2,024,027,609
2021-01-22 2021-01-20 4.730 424,318,827 +570,368 9.17% 2,007,028,052
2021-01-21 2021-01-19 4.660 423,748,459 -992,470 9.16% 1,974,667,819
2021-01-20 2021-01-18 4.600 424,740,929 +208,000 9.18% 1,953,808,273
2021-01-19 2021-01-15 4.560 424,532,929 +746,121 9.18% 1,935,870,156
2021-01-18 2021-01-14 4.840 423,786,808 -383,609 9.16% 2,051,128,151
2021-01-15 2021-01-13 4.970 424,170,417 -1,427,184 9.17% 2,108,126,972
2021-01-14 2021-01-12 5.080 425,597,601 +5,896,538 9.20% 2,162,035,813
2021-01-13 2021-01-11 4.780 419,701,063 -1,597,316 9.07% 2,006,171,081
2021-01-12 2021-01-08 4.900 421,298,379 +629,910 9.11% 2,064,362,057
2021-01-11 2021-01-07 4.590 420,668,469 -37,193 9.09% 1,930,868,273
2021-01-08 2021-01-06 4.620 420,705,662 +2,847,500 9.09% 1,943,660,158
2021-01-07 2021-01-05 4.500 417,858,162 +4,110,472 9.03% 1,880,361,729
2021-01-06 2021-01-04 4.420 413,747,690 +2,630,397 8.94% 1,828,764,790
2021-01-05 2020-12-31 4.450 411,117,293 +1,421,446 8.89% 1,829,471,954
2021-01-04 2020-12-29 4.130 409,695,847 +11,646 8.85% 1,692,043,848
2020-12-30 2020-12-28 4.030 409,684,201 -2,703,468 8.86% 1,651,027,330
2020-12-29 2020-12-24 3.760 412,387,669 -2,181,104 8.91% 1,550,577,635
2020-12-28 2020-12-22 3.790 414,568,773 -231,569 8.96% 1,571,215,650
2020-12-23 2020-12-21 3.850 414,800,342 -1,697,007 8.97% 1,596,981,317
2020-12-22 2020-12-18 3.910 416,497,349 -1,081,352 9.00% 1,628,504,635
2020-12-21 2020-12-17 3.880 417,578,701 -1,604,691 9.03% 1,620,205,360
2020-12-18 2020-12-16 3.870 419,183,392 -2,218,900 9.06% 1,622,239,727
2020-12-17 2020-12-15 3.760 421,402,292 -4,720,576 9.11% 1,584,472,618
2020-12-16 2020-12-14 3.860 426,122,868 -1,810,082 9.21% 1,644,834,270
2020-12-15 2020-12-11 4.080 427,932,950 -2,192,000 9.25% 1,745,966,436
2020-12-14 2020-12-10 4.060 430,124,950 -3,118,000 9.30% 1,746,307,297
2020-12-11 2020-12-09 4.060 433,242,950 -2,768,610 9.37% 1,758,966,377
2020-12-10 2020-12-08 4.050 436,011,560 +892,789 10.05% 1,765,846,818
2020-12-09 2020-12-07 4.220 435,118,771 -4,727,598 10.03% 1,836,201,214
2020-12-08 2020-12-04 3.980 439,846,369 -5,959,049 10.14% 1,750,588,549
2020-12-07 2020-12-03 3.660 445,805,418 -4,077,758 10.28% 1,631,647,830
2020-12-04 2020-12-02 3.780 449,883,176 -425,362 10.37% 1,700,558,405
2020-12-03 2020-12-01 3.770 450,308,538 +147,360 10.38% 1,697,663,188
2020-12-02 2020-11-30 3.370 450,161,178 -2,370,000 10.38% 1,517,043,170
2020-12-01 2020-11-27 3.270 452,531,178 +1,937,168 10.43% 1,479,776,952
2020-11-30 2020-11-26 3.010 450,594,010 -1,231,203 10.39% 1,356,287,970
2020-11-27 2020-11-25 2.970 451,825,213 +6,532,216 10.43% 1,341,920,883
2020-11-26 2020-11-24 3.230 445,292,997 -2,192,000 10.28% 1,438,296,380
2020-11-25 2020-11-23 3.080 447,484,997 -10,808,115 10.33% 1,378,253,791
2020-11-24 2020-11-20 2.990 458,293,112 -5,624,187 10.58% 1,370,296,405
2020-11-23 2020-11-19 2.400 463,917,299 -1,158,000 10.71% 1,113,401,518
2020-11-20 2020-11-18 2.300 465,075,299 -477,300 10.74% 1,069,673,188
2020-11-19 2020-11-17 2.250 465,552,599 +467,988 10.75% 1,047,493,348
2020-11-18 2020-11-16 2.320 465,084,611 +272,000 10.74% 1,078,996,298
2020-11-17 2020-11-13 2.220 464,812,611 -118,000 10.73% 1,031,883,996
2020-11-16 2020-11-12 2.160 464,930,611 +2,000 10.74% 1,004,250,120
2020-11-13 2020-11-11 2.120 464,928,611 +604,000 10.74% 985,648,655
2020-11-12 2020-11-10 2.100 464,324,611 -2,138,000 10.72% 975,081,683
2020-11-11 2020-11-09 2.120 466,462,611 -1,170,000 10.77% 988,900,735
2020-11-10 2020-11-06 2.080 467,632,611 -16,000 10.80% 972,675,831
2020-11-09 2020-11-05 2.120 467,648,611 -284,000 10.80% 991,415,055
2020-11-06 2020-11-04 2.040 467,932,611 +5,090,000 10.81% 954,582,526
2020-11-05 2020-11-03 1.970 462,842,611 -1,756,000 10.69% 911,799,944
2020-11-04 2020-11-02 1.930 464,598,611 +572,000 10.73% 896,675,319
2020-11-03 2020-10-30 1.970 464,026,611 -1,482,000 10.71% 914,132,424
2020-11-02 2020-10-29 2.070 465,508,611 +88,168 10.75% 963,602,825
2020-10-30 2020-10-28 2.050 465,420,443 +228,000 10.75% 954,111,908
2020-10-29 2020-10-27 2.080 465,192,443 +1,104,012 10.74% 967,600,281
2020-10-28 2020-10-23 2.070 464,088,431 +1,728,548 10.72% 960,663,052
2020-10-27 2020-10-22 2.030 462,359,883 +680,000 10.68% 938,590,562
2020-10-23 2020-10-21 2.050 461,679,883 +688,000 10.66% 946,443,760
2020-10-22 2020-10-20 2.050 460,991,883 -882,000 10.65% 945,033,360
2020-10-21 2020-10-19 2.110 461,873,883 +1,638,012 10.67% 974,553,893
2020-10-20 2020-10-16 2.050 460,235,871 -5,350,000 10.63% 943,483,536
2020-10-19 2020-10-15 2.050 465,585,871 -240,000 10.75% 954,451,036
2020-10-16 2020-10-14 2.100 465,825,871 +1,281,908 10.76% 978,234,329
2020-10-15 2020-10-12 2.090 464,543,963 -286,000 10.73% 970,896,883
2020-10-14 2020-10-09 1.990 464,829,963 -3,338,000 10.73% 925,011,626
2020-10-12 2020-10-08 2.010 468,167,963 -5,266,000 10.81% 941,017,606
2020-10-09 2020-10-07 2.010 473,433,963 -78,000 10.93% 951,602,266
2020-10-08 2020-10-06 1.960 473,511,963 -56,000 10.93% 928,083,447
2020-10-07 2020-10-05 1.900 473,567,963 +7,019,988 10.94% 899,779,130
2020-10-06 2020-09-30 1.950 466,547,975 +3,007,832 10.77% 909,768,551
2020-10-05 2020-09-29 1.900 463,540,143 -1,574,947 10.70% 880,726,272
2020-09-30 2020-09-28 1.950 465,115,090 +92,000 10.74% 906,974,426
2020-09-29 2020-09-25 1.950 465,023,090 -433,870 10.74% 906,795,026
2020-09-28 2020-09-24 1.950 465,456,960 -906,756 10.75% 907,641,072
2020-09-25 2020-09-23 2.050 466,363,716 -154,902 10.77% 956,045,618
2020-09-24 2020-09-22 2.030 466,518,618 -971,012 10.77% 947,032,795
2020-09-23 2020-09-21 2.050 467,489,630 -416,000 10.80% 958,353,741
2020-09-22 2020-09-18 2.140 467,905,630 -44,000 10.81% 1,001,318,048
2020-09-21 2020-09-17 2.080 467,949,630 -91,079 10.81% 973,335,230
2020-09-18 2020-09-16 2.110 468,040,709 -96,000 10.81% 987,565,896
2020-09-17 2020-09-15 2.100 468,136,709 -78,000 10.81% 983,087,089
2020-09-16 2020-09-14 2.100 468,214,709 +201,001 10.81% 983,250,889
2020-09-15 2020-09-11 2.100 468,013,708 +894,717 10.81% 982,828,787
2020-09-14 2020-09-10 2.060 467,118,991 +1,283,001 10.79% 962,265,121
2020-09-11 2020-09-09 2.090 465,835,990 +687,765 10.76% 973,597,219
2020-09-10 2020-09-08 2.130 465,148,225 +4,256,000 10.74% 990,765,719
2020-09-09 2020-09-07 2.130 460,892,225 +13,736,235 10.64% 981,700,439
2020-09-08 2020-09-04 2.150 447,155,990 +18,896,255 10.33% 961,385,378
2020-09-07 2020-09-03 2.170 428,259,735 -702,000 9.89% 929,323,625
2020-09-04 2020-09-02 2.230 428,961,735 +1,325,000 9.91% 956,584,669
2020-09-03 2020-09-01 2.250 427,636,735 -15,114,255 9.88% 962,182,654
2020-09-02 2020-08-31 2.330 442,750,990 -36,558,000 10.22% 1,031,609,807
2020-09-01 2020-08-28 2.360 479,308,990 -736,100 11.07% 1,131,169,216
2020-08-31 2020-08-27 2.360 480,045,090 -773,000 11.09% 1,132,906,412
2020-08-28 2020-08-26 2.410 480,818,090 +2,063,948 11.10% 1,158,771,597
2020-08-27 2020-08-25 2.370 478,754,142 -767,163 11.06% 1,134,647,317
2020-08-26 2020-08-24 2.370 479,521,305 +7,066,638 11.07% 1,136,465,493
2020-08-25 2020-08-21 2.450 472,454,667 +3,151,428 10.91% 1,157,513,934
2020-08-24 2020-08-20 2.430 469,303,239 -126,498 10.84% 1,140,406,871
2020-08-21 2020-08-19 2.430 469,429,737 +1,126,859 10.84% 1,140,714,261
2020-08-20 2020-08-18 2.470 468,302,878 +1,229,446 10.81% 1,156,708,109
2020-08-19 2020-08-17 2.450 467,073,432 +1,074,700 10.79% 1,144,329,908
2020-08-18 2020-08-14 2.430 465,998,732 -526,000 10.76% 1,132,376,919
2020-08-17 2020-08-13 2.400 466,524,732 -2,509,336 10.77% 1,119,659,357
2020-08-14 2020-08-12 2.250 469,034,068 -1,823,283 10.83% 1,055,326,653
2020-08-13 2020-08-11 2.310 470,857,351 +544,133 10.87% 1,087,680,481
2020-08-12 2020-08-10 2.190 470,313,218 +630,000 10.86% 1,029,985,947
2020-08-11 2020-08-07 2.170 469,683,218 -1,346,000 10.85% 1,019,212,583
2020-08-10 2020-08-06 2.220 471,029,218 +934,209 10.88% 1,045,684,864
2020-08-07 2020-08-05 2.260 470,095,009 -564,000 10.86% 1,062,414,720
2020-08-06 2020-08-04 2.240 470,659,009 +86,000 10.87% 1,054,276,180
2020-08-05 2020-08-03 2.210 470,573,009 +140,000 10.87% 1,039,966,350
2020-08-04 2020-07-31 2.230 470,433,009 +3,020,608 10.86% 1,049,065,610
2020-08-03 2020-07-30 2.230 467,412,401 +629,832 10.79% 1,042,329,654
2020-07-31 2020-07-29 2.250 466,782,569 -352,000 10.78% 1,050,260,780
2020-07-30 2020-07-28 2.230 467,134,569 -562,000 10.80% 1,041,710,089
2020-07-29 2020-07-27 2.180 467,696,569 +380,000 10.81% 1,019,578,520
2020-07-28 2020-07-24 2.190 467,316,569 -1,501,300 10.80% 1,023,423,286
2020-07-27 2020-07-23 2.350 468,817,869 +156,000 10.84% 1,101,721,992
2020-07-24 2020-07-22 2.320 468,661,869 +1,420,000 10.83% 1,087,295,536
2020-07-23 2020-07-21 2.370 467,241,869 +4,805,300 10.80% 1,107,363,230
2020-07-22 2020-07-20 2.310 462,436,569 +737,244 10.69% 1,068,228,474
2020-07-21 2020-07-17 2.270 461,699,325 +10,574,109 10.67% 1,048,057,468
2020-07-20 2020-07-16 2.240 451,125,216 +20,097,000 10.43% 1,010,520,484
2020-07-17 2020-07-15 2.440 431,028,216 +4,319,839 9.96% 1,051,708,847
2020-07-16 2020-07-14 2.440 426,708,377 -1,884,843 9.86% 1,041,168,440
2020-07-15 2020-07-13 2.490 428,593,220 +1,353,541 9.91% 1,067,197,118
2020-07-14 2020-07-10 2.620 427,239,679 -7,296,000 9.88% 1,119,367,959
2020-07-13 2020-07-09 2.410 434,535,679 -29,663,624 10.04% 1,047,230,986
2020-07-10 2020-07-08 2.490 464,199,303 +2,753,857 10.73% 1,155,856,264
2020-07-09 2020-07-07 2.400 461,445,446 -675,000 10.67% 1,107,469,070
2020-07-08 2020-07-06 2.490 462,120,446 -623,227 10.68% 1,150,679,911
2020-07-07 2020-07-03 2.390 462,743,673 +1,298,000 10.70% 1,105,957,378
2020-07-06 2020-07-02 2.540 461,445,673 +1,424,756 10.67% 1,172,072,009
2020-07-03 2020-06-30 2.440 460,020,917 +1,606,224 10.63% 1,122,451,037
2020-07-02 2020-06-29 2.130 458,414,693 -1,638,000 10.60% 976,423,296
2020-06-30 2020-06-26 2.100 460,052,693 +909,288 10.63% 966,110,655
2020-06-29 2020-06-24 2.170 459,143,405 +7,189,023 10.62% 996,341,189
2020-06-26 2020-06-23 2.120 451,954,382 -1,838,000 10.45% 958,143,290
2020-06-24 2020-06-22 2.150 453,792,382 +300,486 10.50% 975,653,621
2020-06-23 2020-06-19 2.150 453,491,896 -780,000 10.49% 975,007,576
2020-06-22 2020-06-18 2.170 454,271,896 -181,418 10.51% 985,770,014
2020-06-19 2020-06-17 2.140 454,453,314 -3,066,000 10.51% 972,530,092
2020-06-18 2020-06-16 1.880 457,519,314 -1,982,000 10.58% 860,136,310
2020-06-17 2020-06-15 1.800 459,501,314 -1,351,109 10.63% 827,102,365
2020-06-16 2020-06-12 1.820 460,852,423 +393,000 10.66% 838,751,410
2020-06-15 2020-06-11 1.820 460,459,423 -2,724,000 10.65% 838,036,150
2020-06-12 2020-06-10 1.810 463,183,423 -151,668 10.71% 838,361,996
2020-06-11 2020-06-09 1.800 463,335,091 +542,668 10.72% 834,003,164
2020-06-10 2020-06-08 1.760 462,792,423 -702,000 10.70% 814,514,664
2020-06-09 2020-06-05 1.700 463,494,423 +609,000 10.72% 787,940,519
2020-06-08 2020-06-04 1.720 462,885,423 +1,337,000 10.71% 796,162,928
2020-06-05 2020-06-03 1.720 461,548,423 +3,238,014 10.68% 793,863,288
2020-06-04 2020-06-02 1.760 458,310,409 +2,778,000 10.60% 806,626,320
2020-06-03 2020-06-01 1.720 455,532,409 +378,000 10.54% 783,515,743
2020-06-02 2020-05-29 1.710 455,154,409 -2,885,000 10.53% 778,314,039
2020-06-01 2020-05-28 1.660 458,039,409 +462,000 10.60% 760,345,419
2020-05-29 2020-05-27 1.750 457,577,409 +1,510,000 10.59% 800,760,466
2020-05-28 2020-05-26 1.770 456,067,409 -2,592,053 10.55% 807,239,314
2020-05-27 2020-05-25 1.730 458,659,462 +704,000 10.61% 793,480,869
2020-05-26 2020-05-22 1.700 457,955,462 +1,663,988 10.60% 778,524,285
2020-05-25 2020-05-21 1.700 456,291,474 -1,134,000 10.56% 775,695,506
2020-05-22 2020-05-20 1.830 457,425,474 +618,000 10.58% 837,088,617
2020-05-21 2020-05-19 1.760 456,807,474 -286,000 10.57% 803,981,154
2020-05-20 2020-05-18 1.910 457,093,474 +84,000 10.58% 873,048,535
2020-05-19 2020-05-15 1.800 457,009,474 -678,000 10.57% 822,617,053
2020-05-18 2020-05-14 1.760 457,687,474 -382,000 10.59% 805,529,954
2020-05-15 2020-05-13 1.810 458,069,474 -1,190,699 10.60% 829,105,748
2020-05-14 2020-05-12 1.790 459,260,173 -788,000 10.63% 822,075,710
2020-05-13 2020-05-11 1.780 460,048,173 -778,000 10.64% 818,885,748
2020-05-12 2020-05-08 1.790 460,826,173 +1,394,000 10.66% 824,878,850
2020-05-11 2020-05-07 1.790 459,432,173 +366,000 10.63% 822,383,590
2020-05-08 2020-05-06 1.700 459,066,173 -781,300 10.62% 780,412,494
2020-05-07 2020-05-05 1.630 459,847,473 -749,750 10.64% 749,551,381
2020-05-06 2020-05-04 1.610 460,597,223 -1,053,000 10.66% 741,561,529
2020-05-05 2020-04-29 1.710 461,650,223 +1,509,105 10.68% 789,421,881
2020-05-04 2020-04-28 1.710 460,141,118 +1,373,455 10.65% 786,841,312
2020-04-29 2020-04-27 1.800 458,767,663 +1,107,000 10.62% 825,781,793
2020-04-28 2020-04-24 1.740 457,660,663 +27,000 10.59% 796,329,554
2020-04-27 2020-04-23 1.800 457,633,663 +550,103 10.59% 823,740,593
2020-04-24 2020-04-22 1.800 457,083,560 +54,006 10.58% 822,750,408
2020-04-23 2020-04-21 1.850 457,029,554 +1,587,000 10.58% 845,504,675
2020-04-22 2020-04-20 1.900 455,442,554 -1,757,000 10.54% 865,340,853
2020-04-21 2020-04-17 1.850 457,199,554 -1,935,000 10.58% 845,819,175
2020-04-20 2020-04-16 1.850 459,134,554 +2,877,000 10.62% 849,398,925
2020-04-17 2020-04-15 1.860 456,257,554 +1,398,000 10.56% 848,639,050
2020-04-16 2020-04-14 1.860 454,859,554 +1,075,000 10.53% 846,038,770
2020-04-15 2020-04-09 1.860 453,784,554 -238,000 10.50% 844,039,270
2020-04-14 2020-04-08 1.810 454,022,554 -5,471,000 10.51% 821,780,823
2020-04-09 2020-04-07 1.820 459,493,554 +1,305,000 10.63% 836,278,268
2020-04-08 2020-04-06 1.880 458,188,554 -403,000 10.60% 861,394,482
2020-04-07 2020-04-03 1.870 458,591,554 +364,000 10.61% 857,566,206
2020-04-06 2020-04-02 1.890 458,227,554 -2,169,801 10.60% 866,050,077
2020-04-03 2020-04-01 1.710 460,397,355 -7,299,200 10.65% 787,279,477
2020-04-02 2020-03-31 1.770 467,696,555 -1,065,261 10.82% 827,822,902
2020-04-01 2020-03-30 1.800 468,761,816 +702,000 10.85% 843,771,269
2020-03-31 2020-03-27 1.910 468,059,816 +2,350,011 10.83% 893,994,249
2020-03-30 2020-03-26 1.920 465,709,805 -5,765,000 10.78% 894,162,826
2020-03-27 2020-03-25 1.760 471,474,805 +5,414,000 10.91% 829,795,657
2020-03-26 2020-03-24 1.740 466,060,805 -206,000 10.79% 810,945,801
2020-03-25 2020-03-23 1.670 466,266,805 +1,120,000 10.79% 778,665,564
2020-03-24 2020-03-20 1.700 465,146,805 +1,124,000 10.77% 790,749,568
2020-03-23 2020-03-19 1.610 464,022,805 -1,042,000 10.74% 747,076,716
2020-03-20 2020-03-18 1.600 465,064,805 +1,908,796 10.76% 744,103,688
2020-03-19 2020-03-17 1.580 463,156,009 +1,002,905 10.72% 731,786,494
2020-03-18 2020-03-16 1.590 462,153,104 +10,455,299 10.70% 734,823,435
2020-03-17 2020-03-13 1.640 451,697,805 +1,212,001 10.45% 740,784,400
2020-03-16 2020-03-12 1.500 450,485,804 -102,000 10.43% 675,728,706
2020-03-13 2020-03-11 1.550 450,587,804 -3,531,000 10.43% 698,411,096
2020-03-12 2020-03-10 1.530 454,118,804 +166,850 10.51% 694,801,770
2020-03-11 2020-03-09 1.530 453,951,954 +848,000 10.51% 694,546,490
2020-03-10 2020-03-06 1.600 453,103,954 -991,850 10.49% 724,966,326
2020-03-09 2020-03-05 1.610 454,095,804 +854,000 10.51% 731,094,244
2020-03-06 2020-03-04 1.610 453,241,804 +307,000 10.49% 729,719,304
2020-03-05 2020-03-03 1.570 452,934,804 -744,000 10.48% 711,107,642
2020-03-04 2020-03-02 1.590 453,678,804 -1,916,000 10.50% 721,349,298
2020-03-03 2020-02-28 1.530 455,594,804 -266,000 10.54% 697,060,050
2020-03-02 2020-02-27 1.520 455,860,804 -811,000 10.55% 692,908,422
2020-02-28 2020-02-26 1.530 456,671,804 +443,720 10.57% 698,707,860
2020-02-27 2020-02-25 1.500 456,228,084 +714,000 10.56% 684,342,126
2020-02-26 2020-02-24 1.510 455,514,084 +84,166 10.54% 687,826,267
2020-02-25 2020-02-21 1.520 455,429,918 -796,000 10.54% 692,253,475
2020-02-24 2020-02-20 1.570 456,225,918 +120,000 10.56% 716,274,691
2020-02-21 2020-02-19 1.560 456,105,918 +834,000 10.56% 711,525,232
2020-02-20 2020-02-18 1.530 455,271,918 -307,720 10.54% 696,566,035
2020-02-19 2020-02-17 1.570 455,579,638 -596,560 10.55% 715,260,032
2020-02-18 2020-02-14 1.490 456,176,198 +44,000 10.56% 679,702,535
2020-02-17 2020-02-13 1.410 456,132,198 -348,000 10.56% 643,146,399
2020-02-14 2020-02-12 1.400 456,480,198 +1,513,723 10.57% 639,072,277
2020-02-13 2020-02-11 1.400 454,966,475 +1,521,834 10.53% 636,953,065
2020-02-12 2020-02-10 1.380 453,444,641 +64,000 10.50% 625,753,605
2020-02-11 2020-02-07 1.380 453,380,641 -18,000 10.49% 625,665,285
2020-02-10 2020-02-06 1.400 453,398,641 +74,609,648 10.50% 634,758,097
2020-02-07 2020-02-05 1.380 378,788,993 -1,718,490 8.77% 522,728,810
2020-02-06 2020-02-04 1.370 380,507,483 -493,100 8.81% 521,295,252
2020-02-05 2020-02-03 1.330 381,000,583 -1,369,901 8.82% 506,730,775
2020-02-04 2020-01-31 1.400 382,370,484 +618,000 8.85% 535,318,678
2020-02-03 2020-01-30 1.310 381,752,484 +543,000 8.84% 500,095,754
2020-01-31 2020-01-29 1.350 381,209,484 +346,000 8.82% 514,632,803
2020-01-30 2020-01-24 1.410 380,863,484 +142,000 8.82% 537,017,512
2020-01-29 2020-01-22 1.470 380,721,484 +214,000 8.81% 559,660,581
2020-01-23 2020-01-21 1.480 380,507,484 +151,462 8.81% 563,151,076
2020-01-22 2020-01-20 1.490 380,356,022 -268,000 8.80% 566,730,473
2020-01-21 2020-01-17 1.580 380,624,022 -164,000 8.81% 601,385,955
2020-01-20 2020-01-16 1.570 380,788,022 +149,658,339 8.81% 597,837,195
2020-01-17 2020-01-15 1.540 231,129,683 +10,000 5.35% 355,939,712
2020-01-16 2020-01-14 1.560 231,119,683 -132,000 5.35% 360,546,705
2020-01-15 2020-01-13 1.590 231,251,683 +1,078,000 5.35% 367,690,176
2020-01-14 2020-01-10 1.520 230,173,683 +86,000 5.33% 349,863,998
2020-01-13 2020-01-09 1.550 230,087,683 +776,000 5.33% 356,635,909
2020-01-10 2020-01-08 1.530 229,311,683 +1,172,000 5.31% 350,846,875
2020-01-09 2020-01-07 1.510 228,139,683 +2,416,000 5.28% 344,490,921
2020-01-08 2020-01-06 1.440 225,723,683 +380,000 5.23% 325,042,104
2020-01-07 2020-01-03 1.530 225,343,683 +1,216,000 5.22% 344,775,835
2020-01-06 2020-01-02 1.510 224,127,683 -166,000 5.19% 338,432,801
2020-01-03 2019-12-31 1.490 224,293,683 +362,000 5.19% 334,197,588
2020-01-02 2019-12-27 1.470 223,931,683 +1,015,596 5.18% 329,179,574
2019-12-30 2019-12-24 1.520 222,916,087 -378,000 5.16% 338,832,452
2019-12-27 2019-12-20 1.430 223,294,087 -664,000 5.17% 319,310,544
2019-12-23 2019-12-19 1.430 223,958,087 +16,000 5.18% 320,260,064
2019-12-20 2019-12-18 1.420 223,942,087 -126,000 5.18% 317,997,764
2019-12-19 2019-12-17 1.320 224,068,087 +300,000 5.19% 295,769,875
2019-12-18 2019-12-16 1.320 223,768,087 +252,000 5.18% 295,373,875
2019-12-17 2019-12-13 1.310 223,516,087 +130,000 5.17% 292,806,074
2019-12-16 2019-12-12 1.340 223,386,087 +102,000 5.17% 299,337,357
2019-12-13 2019-12-11 1.300 223,284,087 -724,000 5.17% 290,269,313
2019-12-12 2019-12-10 1.300 224,008,087 +49,988 5.19% 291,210,513
2019-12-11 2019-12-09 1.310 223,958,099 -364,000 5.18% 293,385,110
2019-12-10 2019-12-06 1.330 224,322,099 -568,000 5.19% 298,348,392
2019-12-09 2019-12-05 1.340 224,890,099 +1,010,000 5.21% 301,352,733
2019-12-06 2019-12-04 1.350 223,880,099 +994,000 5.18% 302,238,134
2019-12-05 2019-12-03 1.340 222,886,099 -710,000 5.16% 298,667,373
2019-12-04 2019-12-02 1.310 223,596,099 +1,274,000 5.18% 292,910,890
2019-12-03 2019-11-29 1.340 222,322,099 -1,224,000 5.15% 297,911,613
2019-12-02 2019-11-28 1.340 223,546,099 +152,000 5.17% 299,551,773
2019-11-29 2019-11-27 1.340 223,394,099 +1,072,000 5.17% 299,348,093
2019-11-28 2019-11-26 1.350 222,322,099 +128,000 5.15% 300,134,834
2019-11-26 2019-11-22 1.310 222,194,099 -16,000 5.14% 291,074,270
2019-11-25 2019-11-21 1.310 222,210,099 -144,000 5.14% 291,095,230
2019-11-22 2019-11-20 1.340 222,354,099 -970,000 5.15% 297,954,493
2019-11-21 2019-11-19 1.390 223,324,099 +4,414,000 5.17% 310,420,498
2019-11-20 2019-11-18 1.380 218,910,099 +2,362,000 5.07% 302,095,937
2019-11-19 2019-11-15 1.280 216,548,099 -18,000 5.01% 277,181,567
2019-11-18 2019-11-14 1.270 216,566,099 -512,000 5.01% 275,038,946
2019-11-15 2019-11-13 1.280 217,078,099 -32,000 5.02% 277,859,967
2019-11-14 2019-11-12 1.310 217,110,099 -270,000 5.03% 284,414,230
2019-11-13 2019-11-11 1.310 217,380,099 +2,182,699 5.03% 284,767,930
2019-11-12 2019-11-08 1.320 215,197,400 +66,000 4.98% 284,060,568
2019-11-11 2019-11-07 1.330 215,131,400 +34,000 4.98% 286,124,762
2019-11-08 2019-11-06 1.320 215,097,400 -1,378,000 4.98% 283,928,568
2019-11-07 2019-11-05 1.330 216,475,400 -332,000 5.01% 287,912,282
2019-11-06 2019-11-04 1.340 216,807,400 +68,000 5.02% 290,521,916
2019-11-05 2019-11-01 1.350 216,739,400 +990,000 5.02% 292,598,190
2019-11-04 2019-10-31 1.330 215,749,400 +1,266,000 4.99% 286,946,702
2019-11-01 2019-10-30 1.350 214,483,400 -544,000 4.96% 289,552,590
2019-10-31 2019-10-29 1.360 215,027,400 +90,000 4.98% 292,437,264
2019-10-30 2019-10-28 1.380 214,937,400 -36,000 4.98% 296,613,612
2019-10-29 2019-10-25 1.370 214,973,400 +98,000 4.98% 294,513,558
2019-10-28 2019-10-24 1.360 214,875,400 +82,000 4.97% 292,230,544
2019-10-25 2019-10-23 1.350 214,793,400 -1,006,000 4.97% 289,971,090
2019-10-24 2019-10-22 1.390 215,799,400 +102,000 5.00% 299,961,166
2019-10-23 2019-10-21 1.400 215,697,400 +356,000 4.99% 301,976,360
2019-10-22 2019-10-18 1.380 215,341,400 +54,000 4.98% 297,171,132
2019-10-21 2019-10-17 1.400 215,287,400 +20,000 4.98% 301,402,360
2019-10-18 2019-10-16 1.380 215,267,400 -2,740,000 4.98% 297,069,012
2019-10-17 2019-10-15 1.410 218,007,400 +510,000 5.05% 307,390,434
2019-10-16 2019-10-14 1.420 217,497,400 +96,000 5.03% 308,846,308
2019-10-15 2019-10-11 1.400 217,401,400 +46,000 5.03% 304,361,960
2019-10-14 2019-10-10 1.400 217,355,400 -110,000 5.03% 304,297,560
2019-10-11 2019-10-09 1.390 217,465,400 -678,000 5.03% 302,276,906
2019-10-10 2019-10-08 1.390 218,143,400 +96,000 5.05% 303,219,326
2019-10-09 2019-10-04 1.390 218,047,400 -12,000 5.05% 303,085,886
2019-10-08 2019-10-03 1.390 218,059,400 +60,000 5.05% 303,102,566
2019-10-04 2019-10-02 1.390 217,999,400 +12,000 5.05% 303,019,166
2019-10-03 2019-09-30 1.380 217,987,400 -174,000 5.05% 300,822,612
2019-10-02 2019-09-27 1.490 218,161,400 -336,000 5.05% 325,060,486
2019-09-30 2019-09-26 1.490 218,497,400 +100,000 5.06% 325,561,126
2019-09-26 2019-09-24 1.550 218,397,400 +82,000 5.06% 338,515,970
2019-09-25 2019-09-23 1.540 218,315,400 -294,000 5.05% 336,205,716
2019-09-24 2019-09-20 1.560 218,609,400 -172,000 5.06% 341,030,664
2019-09-23 2019-09-19 1.620 218,781,400 +10,000 5.06% 354,425,868
2019-09-20 2019-09-18 1.570 218,771,400 +712,000 5.06% 343,471,098
2019-09-19 2019-09-17 1.620 218,059,400 +592,000 5.05% 353,256,228
2019-09-18 2019-09-16 1.630 217,467,400 -540,000 5.03% 354,471,862
2019-09-17 2019-09-13 1.570 218,007,400 -16,000 5.05% 342,271,618
2019-09-16 2019-09-12 1.540 218,023,400 -430,000 5.05% 335,756,036
2019-09-13 2019-09-11 1.510 218,453,400 -140,000 5.06% 329,864,634
2019-09-12 2019-09-10 1.540 218,593,400 -6,000 5.06% 336,633,836
2019-09-11 2019-09-09 1.520 218,599,400 +1,380,000 5.06% 332,271,088
2019-09-10 2019-09-06 1.580 217,219,400 -90,000 5.03% 343,206,652
2019-09-09 2019-09-05 1.550 217,309,400 -54,000 5.03% 336,829,570
2019-09-06 2019-09-04 1.570 217,363,400 -1,916,000 5.03% 341,260,538
2019-09-05 2019-09-03 1.480 219,279,400 +92,000 5.08% 324,533,512
2019-09-04 2019-09-02 1.430 219,187,400 -148,000 5.07% 313,437,982
2019-09-03 2019-08-30 1.440 219,335,400 +478,000 5.08% 315,842,976
2019-09-02 2019-08-29 1.450 218,857,400 +206,000 5.07% 317,343,230
2019-08-30 2019-08-28 1.440 218,651,400 -18,000 5.06% 314,858,016
2019-08-29 2019-08-27 1.460 218,669,400 -232,196 5.06% 319,257,324
2019-08-28 2019-08-26 1.410 218,901,596 +2,000 5.07% 308,651,250
2019-08-27 2019-08-23 1.420 218,899,596 +14,000 5.07% 310,837,426
2019-08-26 2019-08-22 1.420 218,885,596 -2,000 5.07% 310,817,546
2019-08-23 2019-08-21 1.400 218,887,596 -314,000 5.07% 306,442,634
2019-08-22 2019-08-20 1.390 219,201,596 -160,000 5.07% 304,690,218
2019-08-21 2019-08-19 1.390 219,361,596 +252,000 5.08% 304,912,618
2019-08-20 2019-08-16 1.330 219,109,596 +380,000 5.07% 291,415,763
2019-08-19 2019-08-15 1.310 218,729,596 -72,000 5.06% 286,535,771
2019-08-16 2019-08-14 1.340 218,801,596 +228,000 5.07% 293,194,139
2019-08-14 2019-08-12 1.390 218,573,596 +300,000 5.06% 303,817,298
2019-08-13 2019-08-09 1.370 218,273,596 +56,000 5.05% 299,034,827
2019-08-12 2019-08-08 1.390 218,217,596 -240,000 5.05% 303,322,458
2019-08-09 2019-08-07 1.390 218,457,596 +388,000 5.06% 303,656,058
2019-08-08 2019-08-06 1.350 218,069,596 -546,000 5.05% 294,393,955
2019-08-07 2019-08-05 1.400 218,615,596 -168,000 5.06% 306,061,834
2019-08-06 2019-08-02 1.430 218,783,596 +10,000 5.06% 312,860,542
2019-08-05 2019-08-01 1.480 218,773,596 -90,000 5.06% 323,784,922
2019-08-02 2019-07-31 1.480 218,863,596 +90,000 5.07% 323,918,122
2019-08-01 2019-07-30 1.490 218,773,596 -260,000 5.06% 325,972,658
2019-07-31 2019-07-29 1.480 219,033,596 -80,000 5.07% 324,169,722
2019-07-30 2019-07-26 1.480 219,113,596 +3,675 5.07% 324,288,122
2019-07-29 2019-07-25 1.520 219,109,921 +208,000 5.07% 333,047,080
2019-07-24 2019-07-22 1.400 218,901,921 -162,000 5.07% 306,462,689
2019-07-23 2019-07-19 1.380 219,063,921 -92,000 5.06% 302,308,211
2019-07-22 2019-07-18 1.380 219,155,921 -70,000 5.06% 302,435,171
2019-07-19 2019-07-17 1.360 219,225,921 +38,000 5.07% 298,147,253
2019-07-18 2019-07-16 1.390 219,187,921 +12,000 5.06% 304,671,210
2019-07-17 2019-07-15 1.400 219,175,921 +58,000 5.06% 306,846,289
2019-07-16 2019-07-12 1.410 219,117,921 +18,000 5.06% 308,956,269
2019-07-15 2019-07-11 1.410 219,099,921 -172,000 5.06% 308,930,889
2019-07-12 2019-07-10 1.390 219,271,921 +658,000 5.07% 304,787,970
2019-07-11 2019-07-09 1.400 218,613,921 +44,872 5.05% 306,059,489
2019-07-10 2019-07-08 1.400 218,569,049 +751,128 5.05% 305,996,669
2019-07-09 2019-07-05 1.410 217,817,921 -992,000 5.03% 307,123,269
2019-07-08 2019-07-04 1.420 218,809,921 -1,410,000 5.06% 310,710,088
2019-07-05 2019-07-03 1.400 220,219,921 +464,000 5.09% 308,307,889
2019-07-04 2019-07-02 1.420 219,755,921 -714,000 5.08% 312,053,408
2019-07-03 2019-06-28 1.420 220,469,921 +20,000 5.09% 313,067,288
2019-07-02 2019-06-27 1.420 220,449,921 -814,000 5.09% 313,038,888
2019-06-28 2019-06-26 1.390 221,263,921 -502,000 5.11% 307,556,850
2019-06-27 2019-06-25 1.400 221,765,921 +626,000 5.12% 310,472,289
2019-06-26 2019-06-24 1.450 221,139,921 -392,000 5.11% 320,652,885
2019-06-25 2019-06-21 1.460 221,531,921 -24,000 5.12% 323,436,605
2019-06-24 2019-06-20 1.450 221,555,921 +706,000 5.12% 321,256,085
2019-06-21 2019-06-19 1.410 220,849,921 +2,000 5.10% 311,398,389
2019-06-20 2019-06-18 1.410 220,847,921 -84,000 5.10% 311,395,569
2019-06-19 2019-06-17 1.390 220,931,921 -800,000 5.10% 307,095,370
2019-06-18 2019-06-14 1.420 221,731,921 +6,000 5.12% 314,859,328
2019-06-17 2019-06-13 1.430 221,725,921 +384,000 5.12% 317,068,067
2019-06-14 2019-06-12 1.410 221,341,921 +288,000 5.11% 312,092,109
2019-06-13 2019-06-11 1.460 221,053,921 -541,000 5.11% 322,738,725
2019-06-12 2019-06-10 1.490 221,594,921 -34,000 5.12% 330,176,432
2019-06-11 2019-06-06 1.480 221,628,921 -446,000 5.12% 328,010,803
2019-06-10 2019-06-05 1.480 222,074,921 -225,000 5.13% 328,670,883
2019-06-06 2019-06-04 1.590 222,299,921 +191,876 5.14% 353,456,874
2019-06-05 2019-06-03 1.580 222,108,045 +2,000 5.13% 350,930,711
2019-06-04 2019-05-31 1.610 222,106,045 +214,000 5.13% 357,590,732
2019-06-03 2019-05-30 1.580 221,892,045 -140,000 5.13% 350,589,431
2019-05-31 2019-05-29 1.510 222,032,045 +2,000 5.13% 335,268,388
2019-05-30 2019-05-28 1.550 222,030,045 +28,000 5.13% 344,146,570
2019-05-29 2019-05-27 1.490 222,002,045 -458,000 5.13% 330,783,047
2019-05-28 2019-05-24 1.470 222,460,045 +704,000 5.14% 327,016,266
2019-05-27 2019-05-23 1.420 221,756,045 +128,000 5.12% 314,893,584
2019-05-24 2019-05-22 1.460 221,628,045 +134,000 5.12% 323,576,946
2019-05-23 2019-05-21 1.470 221,494,045 +934,000 5.12% 325,596,246
2019-05-22 2019-05-20 1.450 220,560,045 +670,000 5.10% 319,812,065
2019-05-21 2019-05-17 1.550 219,890,045 +300,897 5.08% 340,829,570
2019-05-20 2019-05-16 1.570 219,589,148 +782,000 5.07% 344,754,962
2019-05-17 2019-05-15 1.600 218,807,148 +12,000 5.06% 350,091,437
2019-05-16 2019-05-14 1.540 218,795,148 +232,000 5.06% 336,944,528
2019-05-15 2019-05-10 1.570 218,563,148 +173,759 5.05% 343,144,142
2019-05-14 2019-05-09 1.540 218,389,389 -302,000 5.05% 336,319,659
2019-05-10 2019-05-08 1.600 218,691,389 +88,000 5.05% 349,906,222
2019-05-09 2019-05-07 1.640 218,603,389 +1,581,881 5.05% 358,509,558
2019-05-08 2019-05-06 1.620 217,021,508 +320,280 5.01% 351,574,843
2019-05-07 2019-05-03 1.700 216,701,228 -26,000 5.01% 368,392,088
2019-05-06 2019-05-02 1.680 216,727,228 +412,000 5.01% 364,101,743
2019-05-03 2019-04-30 1.650 216,315,228 +2,068,000 5.00% 356,920,126
2019-05-02 2019-04-29 1.580 214,247,228 -606,599 4.95% 338,510,620
2019-04-30 2019-04-26 1.560 214,853,827 -687,938 4.96% 335,171,970
2019-04-29 2019-04-25 1.550 215,541,765 +450,000 4.98% 334,089,736
2019-04-26 2019-04-24 1.630 215,091,765 -36,178 4.97% 350,599,577
2019-04-25 2019-04-23 1.660 215,127,943 -517,914 4.97% 357,112,385
2019-04-24 2019-04-18 1.660 215,645,857 +230,898 4.98% 357,972,123
2019-04-23 2019-04-17 1.670 215,414,959 +80,000 4.98% 359,742,982
2019-04-18 2019-04-16 1.660 215,334,959 -295,000 4.98% 357,456,032
2019-04-17 2019-04-15 1.640 215,629,959 -378,000 4.98% 353,633,133
2019-04-16 2019-04-12 1.610 216,007,959 -374,000 4.99% 347,772,814
2019-04-15 2019-04-11 1.650 216,381,959 +70,000 5.00% 357,030,232
2019-04-12 2019-04-10 1.690 216,311,959 +112,000 5.00% 365,567,211
2019-04-11 2019-04-09 1.680 216,199,959 +164,000 5.00% 363,215,931
2019-04-10 2019-04-08 1.650 216,035,959 -298,000 4.99% 356,459,332
2019-04-09 2019-04-04 1.630 216,333,959 +342,000 5.00% 352,624,353
2019-04-08 2019-04-03 1.630 215,991,959 -920,000 4.99% 352,066,893
2019-04-04 2019-04-02 1.630 216,911,959 -472,000 5.01% 353,566,493
2019-04-03 2019-04-01 1.660 217,383,959 +153,245 5.02% 360,857,372
2019-04-02 2019-03-29 1.680 217,230,714 +42,000 5.02% 364,947,600
2019-04-01 2019-03-28 1.660 217,188,714 +54,000 5.02% 360,533,265
2019-03-29 2019-03-27 1.750 217,134,714 +306,000 5.02% 379,985,750
2019-03-28 2019-03-26 1.730 216,828,714 +48,000 5.01% 375,113,675
2019-03-27 2019-03-25 1.730 216,780,714 +1,011,000 5.01% 375,030,635
2019-03-26 2019-03-22 1.800 215,769,714 -638,000 4.99% 388,385,485
2019-03-25 2019-03-21 1.620 216,407,714 +72,000 5.00% 350,580,497
2019-03-22 2019-03-20 1.560 216,335,714 -598,000 5.00% 337,483,714
2019-03-21 2019-03-19 1.560 216,933,714 -36,000 5.01% 338,416,594
2019-03-20 2019-03-18 1.590 216,969,714 -70,000 5.01% 344,981,845
2019-03-19 2019-03-15 1.520 217,039,714 +1,071,890 5.02% 329,900,365
2019-03-18 2019-03-14 1.600 215,967,824 -24,000 4.99% 345,548,518
2019-03-15 2019-03-13 1.610 215,991,824 +22,000 4.99% 347,746,837
2019-03-14 2019-03-12 1.640 215,969,824 -2,586,000 4.99% 354,190,511
2019-03-13 2019-03-11 1.680 218,555,824 -178,000 5.05% 367,173,784
2019-03-12 2019-03-08 1.720 218,733,824 +232,000 5.05% 376,222,177
2019-03-11 2019-03-07 1.760 218,501,824 +548,000 5.05% 384,563,210
2019-03-08 2019-03-06 1.800 217,953,824 +394,000 5.04% 392,316,883
2019-03-07 2019-03-05 1.770 217,559,824 +164,000 5.03% 385,080,888
2019-03-06 2019-03-04 1.740 217,395,824 +792,000 5.02% 378,268,734
2019-03-05 2019-03-01 1.680 216,603,824 +198,000 5.01% 363,894,424
2019-03-04 2019-02-28 1.660 216,405,824 -312,000 5.00% 359,233,668
2019-03-01 2019-02-27 1.670 216,717,824 +198,000 5.01% 361,918,766
2019-02-28 2019-02-26 1.680 216,519,824 +536,000 5.00% 363,753,304
2019-02-27 2019-02-25 1.690 215,983,824 +104,000 4.99% 365,012,663
2019-02-26 2019-02-22 1.690 215,879,824 -40,000 4.99% 364,836,903
2019-02-25 2019-02-21 1.680 215,919,824 +486,000 4.99% 362,745,304
2019-02-22 2019-02-20 1.630 215,433,824 +78,000 4.98% 351,157,133
2019-02-21 2019-02-19 1.670 215,355,824 -6,000 4.98% 359,644,226
2019-02-20 2019-02-18 1.680 215,361,824 +172,000 4.98% 361,807,864
2019-02-19 2019-02-15 1.690 215,189,824 +952,000 4.97% 363,670,803
2019-02-18 2019-02-14 1.760 214,237,824 +394,000 4.95% 377,058,570
2019-02-15 2019-02-13 1.750 213,843,824 +614,000 4.94% 374,226,692
2019-02-14 2019-02-12 1.750 213,229,824 -42,000 4.93% 373,152,192
2019-02-13 2019-02-11 1.740 213,271,824 -8,000 4.93% 371,092,974
2019-02-12 2019-02-08 1.770 213,279,824 -85,082,000 4.93% 377,505,288
2019-02-11 2019-02-04 1.690 298,361,824 -1,584,325 6.89% 504,231,483
2019-02-08 2019-01-31 1.690 299,946,149 +1,712,000 6.93% 506,908,992
2019-02-01 2019-01-30 1.660 298,234,149 +252,000 6.89% 495,068,687
2019-01-31 2019-01-29 1.660 297,982,149 -78,000 6.89% 494,650,367
2019-01-30 2019-01-28 1.620 298,060,149 +460,000 6.89% 482,857,441
2019-01-29 2019-01-25 1.690 297,600,149 +230,000 6.88% 502,944,252
2019-01-28 2019-01-24 1.680 297,370,149 +78,000 6.87% 499,581,850
2019-01-25 2019-01-23 1.660 297,292,149 +162,000 6.87% 493,504,967
2019-01-24 2019-01-22 1.640 297,130,149 +428,000 6.87% 487,293,444
2019-01-23 2019-01-21 1.630 296,702,149 +1,452,000 6.86% 483,624,503
2019-01-22 2019-01-18 1.520 295,250,149 +5,496,000 6.81% 448,780,226
2019-01-21 2019-01-17 1.470 289,754,149 +210,000 6.68% 425,938,599
2019-01-18 2019-01-16 1.450 289,544,149 +190,000 6.68% 419,839,016
2019-01-17 2019-01-15 1.450 289,354,149 -62,000 6.67% 419,563,516
2019-01-16 2019-01-14 1.450 289,416,149 -576,000 6.67% 419,653,416
2019-01-15 2019-01-11 1.470 289,992,149 -16,000 6.69% 426,288,459
2019-01-14 2019-01-10 1.450 290,008,149 +34,000 6.69% 420,511,816
2019-01-11 2019-01-09 1.460 289,974,149 +1,142,000 6.69% 423,362,258
2019-01-10 2019-01-08 1.460 288,832,149 +160,000 6.66% 421,694,938
2019-01-09 2019-01-07 1.480 288,672,149 +170,000 6.66% 427,234,781
2019-01-08 2019-01-04 1.500 288,502,149 +2,228,000 6.65% 432,753,224
2019-01-07 2019-01-03 1.470 286,274,149 -218,215 6.60% 420,822,999
2019-01-04 2019-01-02 1.430 286,492,364 -10,000 6.61% 409,684,081
2019-01-03 2018-12-31 1.500 286,502,364 +100,000 6.61% 429,753,546
2019-01-02 2018-12-27 1.440 286,402,364 +140,000 6.60% 412,419,404
2018-12-28 2018-12-24 1.450 286,262,364 -875,702 6.60% 415,080,428
2018-12-27 2018-12-20 1.480 287,138,066 +76,000 6.62% 424,964,338
2018-12-21 2018-12-19 1.480 287,062,066 -6,000 6.62% 424,851,858
2018-12-20 2018-12-18 1.460 287,068,066 +16,000 6.62% 419,119,376
2018-12-19 2018-12-17 1.490 287,052,066 -84,000 6.62% 427,707,578
2018-12-17 2018-12-13 1.500 287,136,066 +12,000 6.62% 430,704,099
2018-12-14 2018-12-12 1.500 287,124,066 -718,000 6.62% 430,686,099
2018-12-13 2018-12-11 1.520 287,842,066 +22,000 6.64% 437,519,940
2018-12-12 2018-12-10 1.480 287,820,066 -610,000 6.64% 425,973,698
2018-12-11 2018-12-07 1.530 288,430,066 +610,000 6.65% 441,298,001
2018-12-10 2018-12-06 1.570 287,820,066 +48,000 6.64% 451,877,504
2018-12-07 2018-12-05 1.600 287,772,066 -38,000 6.64% 460,435,306
2018-12-06 2018-12-04 1.610 287,810,066 -54,000 6.64% 463,374,206
2018-12-05 2018-12-03 1.650 287,864,066 +726,000 6.64% 474,975,709
2018-12-04 2018-11-30 1.610 287,138,066 +519,702 6.62% 462,292,286
2018-12-03 2018-11-29 1.620 286,618,364 +706,000 6.61% 464,321,750
2018-11-30 2018-11-28 1.630 285,912,364 +282,000 6.59% 466,037,153
2018-11-29 2018-11-27 1.620 285,630,364 +24,000 6.59% 462,721,190
2018-11-28 2018-11-26 1.670 285,606,364 +2,000 6.59% 476,962,628
2018-11-27 2018-11-23 1.650 285,604,364 -146,000 6.59% 471,247,201
2018-11-26 2018-11-22 1.670 285,750,364 -7,748,000 6.59% 477,203,108
2018-11-23 2018-11-21 1.670 293,498,364 +206,000 6.77% 490,142,268
2018-11-22 2018-11-20 1.630 293,292,364 -34,368,000 6.76% 478,066,553
2018-11-21 2018-11-19 1.690 327,660,364 -1,308,000 7.56% 553,746,015
2018-11-20 2018-11-16 1.730 328,968,364 -3,364,000 7.59% 569,115,270
2018-11-19 2018-11-15 1.730 332,332,364 -2,458,000 7.66% 574,934,990
2018-11-16 2018-11-14 1.740 334,790,364 +154,000 7.72% 582,535,233
2018-11-15 2018-11-13 1.740 334,636,364 -2,948,000 7.72% 582,267,273
2018-11-14 2018-11-12 1.770 337,584,364 -291,860 7.79% 597,524,324
2018-11-13 2018-11-09 1.750 337,876,224 +472,000 7.79% 591,283,392
2018-11-12 2018-11-08 1.760 337,404,224 +662,000 7.78% 593,831,434
2018-11-09 2018-11-07 1.780 336,742,224 +660,000 7.77% 599,401,159
2018-11-08 2018-11-06 1.760 336,082,224 +612,000 7.75% 591,504,714
2018-11-07 2018-11-05 1.790 335,470,224 +415,860 7.74% 600,491,701
2018-11-06 2018-11-02 1.810 335,054,364 -1,394,000 7.73% 606,448,399
2018-11-05 2018-11-01 1.710 336,448,364 +1,828,000 7.76% 575,326,702
2018-11-02 2018-10-31 1.700 334,620,364 +1,506,000 7.72% 568,854,619
2018-11-01 2018-10-30 1.720 333,114,364 +256,000 7.68% 572,956,706
2018-10-31 2018-10-29 1.710 332,858,364 +422,000 7.68% 569,187,802
2018-10-30 2018-10-26 1.800 332,436,364 -332,000 7.67% 598,385,455
2018-10-29 2018-10-25 1.800 332,768,364 -152,000 7.67% 598,983,055
2018-10-26 2018-10-24 1.820 332,920,364 +238,000 7.68% 605,915,062
2018-10-25 2018-10-23 1.800 332,682,364 +1,354,000 7.67% 598,828,255
2018-10-24 2018-10-22 1.790 331,328,364 +1,092,000 7.64% 593,077,772
2018-10-23 2018-10-19 1.710 330,236,364 +298,000 7.62% 564,704,182
2018-10-22 2018-10-18 1.690 329,938,364 +1,756,000 7.61% 557,595,835
2018-10-19 2018-10-16 1.740 328,182,364 +34,000 7.57% 571,037,313
2018-10-18 2018-10-15 1.730 328,148,364 +564,000 7.57% 567,696,670
2018-10-16 2018-10-12 1.720 327,584,364 -368,000 7.55% 563,445,106
2018-10-15 2018-10-11 1.690 327,952,364 +1,034,000 7.56% 554,239,495
2018-10-12 2018-10-10 1.780 326,918,364 +1,096,000 7.54% 581,914,688
2018-10-11 2018-10-09 1.790 325,822,364 +1,907,332 7.51% 583,222,032
2018-10-10 2018-10-08 1.810 323,915,032 +1,000,000 7.47% 586,286,208
2018-10-09 2018-10-05 1.940 322,915,032 +594,000 7.45% 626,455,162
2018-10-08 2018-10-04 1.900 322,321,032 +1,316,000 7.43% 612,409,961
2018-10-05 2018-10-03 1.940 321,005,032 +824,000 7.40% 622,749,762
2018-10-04 2018-10-02 1.910 320,181,032 +700,000 7.38% 611,545,771
2018-10-03 2018-09-28 1.930 319,481,032 +918,000 7.37% 616,598,392
2018-10-02 2018-09-27 1.950 318,563,032 +620,000 7.35% 621,197,912
2018-09-28 2018-09-26 1.940 317,943,032 +446,000 7.33% 616,809,482
2018-09-27 2018-09-24 1.950 317,497,032 -972,000 7.32% 619,119,212
2018-09-26 2018-09-21 1.960 318,469,032 +368,000 7.34% 624,199,303
2018-09-24 2018-09-20 1.870 318,101,032 -32,000 7.34% 594,848,930
2018-09-21 2018-09-19 1.880 318,133,032 -352,000 7.34% 598,090,100
2018-09-20 2018-09-18 1.980 318,485,032 +3,882,000 7.34% 630,600,363
2018-09-19 2018-09-17 1.880 314,603,032 +956,000 7.26% 591,453,700
2018-09-18 2018-09-14 1.820 313,647,032 +90,000 7.23% 570,837,598
2018-09-17 2018-09-13 1.830 313,557,032 +254,000 7.23% 573,809,369
2018-09-14 2018-09-12 1.780 313,303,032 -1,214,000 7.23% 557,679,397
2018-09-13 2018-09-11 1.800 314,517,032 -1,822,000 7.25% 566,130,658
2018-09-12 2018-09-10 1.800 316,339,032 +256,000 7.30% 569,410,258
2018-09-11 2018-09-07 1.890 316,083,032 +36,000 7.29% 597,396,930
2018-09-10 2018-09-06 1.880 316,047,032 -260,000 7.29% 594,168,420
2018-09-07 2018-09-05 1.970 316,307,032 +1,300,000 7.29% 623,124,853
2018-09-06 2018-09-04 1.970 315,007,032 +268,000 7.26% 620,563,853
2018-09-05 2018-09-03 1.900 314,739,032 +302,000 7.26% 598,004,161
2018-09-04 2018-08-31 1.920 314,437,032 -1,383,300 7.25% 603,719,101
2018-09-03 2018-08-30 1.940 315,820,332 -638,000 7.28% 612,691,444
2018-08-31 2018-08-29 2.020 316,458,332 -1,114,000 7.30% 639,245,831
2018-08-30 2018-08-28 2.070 317,572,332 -1,710,000 7.32% 657,374,727
2018-08-29 2018-08-27 2.080 319,282,332 -2,378,000 7.36% 664,107,251
2018-08-28 2018-08-24 2.080 321,660,332 +46,000 7.42% 669,053,491
2018-08-27 2018-08-23 2.050 321,614,332 +930,000 7.42% 659,309,381
2018-08-24 2018-08-22 2.020 320,684,332 +70,000 7.40% 647,782,351
2018-08-23 2018-08-21 2.020 320,614,332 +1,238,000 7.39% 647,640,951
2018-08-22 2018-08-20 1.970 319,376,332 +114,000 7.37% 629,171,374
2018-08-21 2018-08-17 1.910 319,262,332 -1,372,000 7.36% 609,791,054
2018-08-20 2018-08-16 1.870 320,634,332 +420,000 7.39% 599,586,201
2018-08-17 2018-08-15 1.860 320,214,332 +330,000 7.38% 595,598,658
2018-08-16 2018-08-14 2.000 319,884,332 +112,000 7.38% 639,768,664
2018-08-15 2018-08-13 2.020 319,772,332 +66,000 7.37% 645,940,111
2018-08-14 2018-08-10 2.080 319,706,332 -8,000 7.37% 664,989,171
2018-08-13 2018-08-09 2.090 319,714,332 +90,000 7.37% 668,202,954
2018-08-10 2018-08-08 2.010 319,624,332 -399,000 7.37% 642,444,907
2018-08-09 2018-08-07 2.050 320,023,332 -18,000 7.38% 656,047,831
2018-08-08 2018-08-06 1.990 320,041,332 +482,000 7.38% 636,882,251
2018-08-07 2018-08-03 2.080 319,559,332 -973,615 7.37% 664,683,411
2018-08-06 2018-08-02 2.080 320,532,947 -3,044,000 7.39% 666,708,530
2018-08-03 2018-08-01 2.230 323,576,947 +242,050 7.46% 721,576,592
2018-08-02 2018-07-31 2.210 323,334,897 -669,318 7.46% 714,570,122
2018-08-01 2018-07-30 2.220 324,004,215 -1,666,726 7.47% 719,289,357
2018-07-31 2018-07-27 2.310 325,670,941 +34,000 7.51% 752,299,874
2018-07-30 2018-07-26 2.330 325,636,941 -78,000 7.51% 758,734,073
2018-07-27 2018-07-25 2.330 325,714,941 +121,400 7.51% 758,915,813
2018-07-26 2018-07-24 2.360 325,593,541 -504,000 7.51% 768,400,757
2018-07-25 2018-07-23 2.360 326,097,541 -1,012,000 7.52% 769,590,197
2018-07-24 2018-07-20 2.390 327,109,541 +70,000 7.54% 781,791,803
2018-07-23 2018-07-19 2.340 327,039,541 +250,000 7.54% 765,272,526
2018-07-20 2018-07-18 2.420 326,789,541 -96,000 7.54% 790,830,689
2018-07-19 2018-07-17 2.500 326,885,541 +83,373 7.54% 817,213,852
2018-07-18 2018-07-16 2.560 326,802,168 -2,000 7.54% 836,613,550
2018-07-17 2018-07-13 2.600 326,804,168 -2,148,000 7.54% 849,690,837
2018-07-16 2018-07-12 2.440 328,952,168 -3,132,000 7.59% 802,643,290
2018-07-13 2018-07-11 2.350 332,084,168 -1,902,000 7.66% 780,397,795
2018-07-12 2018-07-10 2.390 333,986,168 -2,226,000 7.70% 798,226,942
2018-07-11 2018-07-09 2.420 336,212,168 +234,000 7.75% 813,633,447
2018-07-10 2018-07-06 2.330 335,978,168 -334,000 7.75% 782,829,131
2018-07-09 2018-07-05 2.330 336,312,168 -16,000 7.76% 783,607,351
2018-07-06 2018-07-04 2.330 336,328,168 +326,000 7.76% 783,644,631
2018-07-05 2018-07-03 2.400 336,002,168 +1,782,103 7.75% 806,405,203
2018-07-04 2018-06-29 2.480 334,220,065 -55,000 7.71% 828,865,761
2018-07-03 2018-06-28 2.380 334,275,065 +612,000 7.71% 795,574,655
2018-06-29 2018-06-27 2.340 333,663,065 +1,386,900 7.69% 780,771,572
2018-06-28 2018-06-26 2.500 332,276,165 +236,000 7.66% 830,690,412
2018-06-27 2018-06-25 2.490 332,040,165 -437,673 7.66% 826,780,011
2018-06-26 2018-06-22 2.600 332,477,838 +280,000 7.67% 864,442,379
2018-06-25 2018-06-21 2.590 332,197,838 -248,101 7.66% 860,392,400
2018-06-22 2018-06-20 2.620 332,445,939 -236,000 7.67% 871,008,360
2018-06-21 2018-06-19 2.590 332,681,939 +752,000 7.67% 861,646,222
2018-06-20 2018-06-15 2.830 331,929,939 +294,700 7.65% 939,361,727
2018-06-19 2018-06-14 2.830 331,635,239 +159,673 7.65% 938,527,726
2018-06-15 2018-06-13 2.910 331,475,566 -794,000 7.64% 964,593,897
2018-06-14 2018-06-12 2.900 332,269,566 -1,340,000 7.66% 963,581,741
2018-06-13 2018-06-11 2.740 333,609,566 +1,714,327 7.69% 914,090,211
2018-06-12 2018-06-08 2.720 331,895,239 +30,000 7.65% 902,755,050
2018-06-11 2018-06-07 2.780 331,865,239 +146,000 7.65% 922,585,364
2018-06-08 2018-06-06 2.780 331,719,239 -70,000 7.65% 922,179,484
2018-06-07 2018-06-05 2.810 331,789,239 -414,000 7.65% 932,327,762
2018-06-06 2018-06-04 2.840 332,203,239 +492,939 7.66% 943,457,199
2018-06-05 2018-06-01 2.840 331,710,300 +52,269 7.65% 942,057,252
2018-06-04 2018-05-31 2.870 331,658,031 -3,142,521 7.65% 951,858,549
2018-06-01 2018-05-30 2.810 334,800,552 +1,472,000 7.72% 940,789,551
2018-05-31 2018-05-29 2.870 333,328,552 +697,300 7.69% 956,652,944
2018-05-30 2018-05-28 2.980 332,631,252 -316,000 7.68% 991,241,131
2018-05-29 2018-05-25 2.910 332,947,252 -3,268,000 7.69% 968,876,503
2018-05-28 2018-05-24 2.900 336,215,252 -2,882,269 7.76% 975,024,231
2018-05-25 2018-05-23 2.850 339,097,521 -1,080,588,000 7.83% 966,427,935
2018-05-24 2018-05-21 2.970 1,419,685,521 +1,643,005 32.77% 4,216,465,997
2018-05-23 2018-05-18 3.050 1,418,042,516 +1,450,000 32.73% 4,325,029,674
2018-05-21 2018-05-17 2.910 1,416,592,516 -2,322,000 32.70% 4,122,284,222
2018-05-18 2018-05-16 2.950 1,418,914,516 +124,000 32.75% 4,185,797,822
2018-05-17 2018-05-15 2.920 1,418,790,516 -953,140 32.75% 4,142,868,307
2018-05-16 2018-05-14 2.890 1,419,743,656 +1,458,000 32.77% 4,103,059,166
2018-05-15 2018-05-11 2.850 1,418,285,656 +12,800,000 32.74% 4,042,114,120
2018-05-14 2018-05-10 2.630 1,405,485,656 +3,906,148 32.44% 3,696,427,275
2018-05-11 2018-05-09 2.720 1,401,579,508 -1,461,854 32.35% 3,812,296,262
2018-05-10 2018-05-08 2.700 1,403,041,362 +1,090,000 32.39% 3,788,211,677
2018-05-09 2018-05-07 2.560 1,401,951,362 -2,136,000 32.36% 3,588,995,487
2018-05-08 2018-05-04 2.400 1,404,087,362 -1,222,000 32.41% 3,369,809,669
2018-05-07 2018-05-03 2.380 1,405,309,362 +1,058,000 32.44% 3,344,636,282
2018-05-04 2018-05-02 2.340 1,404,251,362 -272,000 32.41% 3,285,948,187
2018-05-03 2018-04-30 2.410 1,404,523,362 -283,000 32.42% 3,384,901,302
2018-05-02 2018-04-27 2.410 1,404,806,362 +212,000 32.43% 3,385,583,332
2018-04-30 2018-04-26 2.360 1,404,594,362 -498,000 32.42% 3,314,842,694
2018-04-27 2018-04-25 2.300 1,405,092,362 -1,224,169 32.44% 3,231,712,433
2018-04-26 2018-04-24 2.260 1,406,316,531 -1,866,000 32.47% 3,178,275,360
2018-04-25 2018-04-23 2.230 1,408,182,531 +2,797,069 32.52% 3,140,247,044
2018-04-24 2018-04-20 2.230 1,405,385,462 +34,000 32.45% 3,134,009,580
2018-04-23 2018-04-19 2.290 1,405,351,462 -2,610,000 32.45% 3,218,254,848
2018-04-20 2018-04-18 2.260 1,407,961,462 -328,000 32.51% 3,181,992,904
2018-04-19 2018-04-17 2.250 1,408,289,462 -1,757,069 32.52% 3,168,651,290
2018-04-18 2018-04-16 2.230 1,410,046,531 -1,282,000 32.56% 3,144,403,764
2018-04-17 2018-04-13 2.270 1,411,328,531 -986,000 32.59% 3,203,715,765
2018-04-16 2018-04-12 2.330 1,412,314,531 -1,618,000 32.61% 3,290,692,857
2018-04-13 2018-04-11 2.330 1,413,932,531 +154,000 32.65% 3,294,462,797
2018-04-12 2018-04-10 2.290 1,413,778,531 +162,169 32.64% 3,237,552,836
2018-04-11 2018-04-09 2.360 1,413,616,362 -133,000 32.64% 3,336,134,614
2018-04-10 2018-04-06 2.390 1,413,749,362 +148,000 32.64% 3,378,860,975
2018-04-09 2018-04-04 2.320 1,413,601,362 +896,000 32.64% 3,279,555,160
2018-04-06 2018-04-03 2.350 1,412,705,362 -958,000 32.62% 3,319,857,601
2018-04-04 2018-03-29 2.280 1,413,663,362 -735,200 32.64% 3,223,152,465
2018-04-03 2018-03-28 2.400 1,414,398,562 -1,580,000 32.66% 3,394,556,549
2018-03-29 2018-03-27 2.470 1,415,978,562 -3,138,000 32.70% 3,497,467,048
2018-03-28 2018-03-26 2.320 1,419,116,562 -560,000 32.77% 3,292,350,424
2018-03-27 2018-03-23 2.270 1,419,676,562 -13,952,943 32.78% 3,222,665,796
2018-03-26 2018-03-22 2.310 1,433,629,505 -608,000 33.11% 3,311,684,157
2018-03-23 2018-03-21 2.250 1,434,237,505 -3,782,000 33.12% 3,227,034,386
2018-03-22 2018-03-20 2.310 1,438,019,505 -759,000 33.21% 3,321,825,057
2018-03-21 2018-03-19 2.250 1,438,778,505 -336,000 33.22% 3,237,251,636
2018-03-20 2018-03-16 2.120 1,439,114,505 -1,118,000 33.23% 3,050,922,751
2018-03-19 2018-03-15 2.200 1,440,232,505 -1,054,000 33.26% 3,168,511,511
2018-03-16 2018-03-14 2.160 1,441,286,505 -226,000 33.28% 3,113,178,851
2018-03-15 2018-03-13 2.160 1,441,512,505 +2,350,000 33.29% 3,113,667,011
2018-03-14 2018-03-12 2.100 1,439,162,505 -90,000 33.23% 3,022,241,260
2018-03-13 2018-03-09 2.060 1,439,252,505 -348,000 33.24% 2,964,860,160
2018-03-12 2018-03-08 2.070 1,439,600,505 -312,000 33.24% 2,979,973,045
2018-03-09 2018-03-07 1.990 1,439,912,505 +60,000 33.25% 2,865,425,885
2018-03-08 2018-03-06 1.970 1,439,852,505 +424,000 33.25% 2,836,509,435
2018-03-07 2018-03-05 1.870 1,439,428,505 +454,000 33.24% 2,691,731,304
2018-03-06 2018-03-02 1.860 1,438,974,505 +1,033,140 33.23% 2,676,492,579
2018-03-05 2018-03-01 1.890 1,437,941,365 +68,000 33.21% 2,717,709,180
2018-03-02 2018-02-28 1.870 1,437,873,365 -176,000 33.20% 2,688,823,193
2018-03-01 2018-02-27 1.910 1,438,049,365 +482,003 33.21% 2,746,674,287
2018-02-28 2018-02-26 1.930 1,437,567,362 +60,000 33.20% 2,774,505,009
2018-02-27 2018-02-23 1.950 1,437,507,362 +281,160 33.20% 2,803,139,356
2018-02-26 2018-02-22 1.870 1,437,226,202 -2,406,000 33.19% 2,687,612,998
2018-02-23 2018-02-21 1.920 1,439,632,202 +2,332,000 33.24% 2,764,093,828
2018-02-22 2018-02-20 1.900 1,437,300,202 -224,952 33.19% 2,730,870,384
2018-02-21 2018-02-15 1.850 1,437,525,154 +2,456,608 33.20% 2,659,421,535
2018-02-20 2018-02-13 1.840 1,435,068,546 +3,783,867 33.14% 2,640,526,125
2018-02-14 2018-02-12 1.870 1,431,284,679 -127,000 33.05% 2,676,502,350
2018-02-13 2018-02-09 1.800 1,431,411,679 -1,609,363 33.05% 2,576,541,022
2018-02-12 2018-02-08 1.820 1,433,021,042 +578,094 33.09% 2,608,098,296
2018-02-09 2018-02-07 1.800 1,432,442,948 +2,652,363 33.08% 2,578,397,306
2018-02-08 2018-02-06 1.840 1,429,790,585 +343,287 33.02% 2,630,814,676
2018-02-07 2018-02-05 1.990 1,429,447,298 +532,438 33.01% 2,844,600,123
2018-02-06 2018-02-02 2.040 1,428,914,860 -2,739,726 33.00% 2,914,986,314
2018-02-05 2018-02-01 2.040 1,431,654,586 -9,480,486 33.06% 2,920,575,355
2018-02-02 2018-01-31 2.070 1,441,135,072 -12,508,000 33.28% 2,983,149,599
2018-02-01 2018-01-30 2.010 1,453,643,072 +2,062,000 33.57% 2,921,822,575
2018-01-31 2018-01-29 2.070 1,451,581,072 +2,360,000 33.52% 3,004,772,819
2018-01-30 2018-01-26 2.100 1,449,221,072 -958,000 33.47% 3,043,364,251
2018-01-29 2018-01-25 2.090 1,450,179,072 +1,114,000 33.50% 3,030,874,260
2018-01-26 2018-01-24 1.990 1,449,065,072 -54,000 33.47% 2,883,639,493
2018-01-25 2018-01-23 1.990 1,449,119,072 -772,000 33.47% 2,883,746,953
2018-01-24 2018-01-22 1.980 1,449,891,072 +236,000 33.49% 2,870,784,323
2018-01-23 2018-01-19 1.950 1,449,655,072 -4,000 33.48% 2,826,827,390
2018-01-22 2018-01-18 1.960 1,449,659,072 +180,000 33.48% 2,841,331,781
2018-01-19 2018-01-17 1.960 1,449,479,072 -814,000 33.48% 2,840,978,981
2018-01-18 2018-01-16 1.990 1,450,293,072 +473,200 33.50% 2,886,083,213
2018-01-17 2018-01-15 1.990 1,449,819,872 -738,000 33.49% 2,885,141,545
2018-01-16 2018-01-12 2.010 1,450,557,872 +354,000 33.50% 2,915,621,323
2018-01-15 2018-01-11 2.010 1,450,203,872 -224,000 33.50% 2,914,909,783
2018-01-12 2018-01-10 1.970 1,450,427,872 -272,000 33.50% 2,857,342,908
2018-01-11 2018-01-09 2.000 1,450,699,872 -304,200 33.51% 2,901,399,744
2018-01-10 2018-01-08 1.990 1,451,004,072 -2,846,000 33.51% 2,887,498,103
2018-01-09 2018-01-05 2.040 1,453,850,072 +861,200 33.58% 2,965,854,147
2018-01-08 2018-01-04 1.940 1,452,988,872 -705,000 33.56% 2,818,798,412
2018-01-05 2018-01-03 1.860 1,453,693,872 +482,000 33.58% 2,703,870,602
2018-01-04 2018-01-02 1.840 1,453,211,872 -272,000 33.57% 2,673,909,844
2018-01-03 2017-12-29 1.870 1,453,483,872 -1,292,000 33.57% 2,718,014,841
2018-01-02 2017-12-28 1.830 1,454,775,872 -391,000 33.60% 2,662,239,846
2017-12-29 2017-12-27 1.870 1,455,166,872 +172,000 33.61% 2,721,162,051
2017-12-28 2017-12-22 1.880 1,454,994,872 +90,194 33.61% 2,735,390,359
2017-12-27 2017-12-21 1.850 1,454,904,678 +378,000 33.60% 2,691,573,654
2017-12-22 2017-12-20 1.850 1,454,526,678 -200,000 33.60% 2,690,874,354
2017-12-21 2017-12-19 1.860 1,454,726,678 -1,136,000 33.60% 2,705,791,621
2017-12-20 2017-12-18 1.840 1,455,862,678 +494,000 33.63% 2,678,787,328
2017-12-19 2017-12-15 1.830 1,455,368,678 +970,760 33.62% 2,663,324,681
2017-12-18 2017-12-14 1.820 1,454,397,918 +88,000 33.59% 2,647,004,211
2017-12-15 2017-12-13 1.760 1,454,309,918 +1,311,000 33.59% 2,559,585,456
2017-12-14 2017-12-12 1.770 1,452,998,918 -122,000 33.56% 2,571,808,085
2017-12-13 2017-12-11 1.780 1,453,120,918 +60,000 33.56% 2,586,555,234
2017-12-12 2017-12-08 1.730 1,453,060,918 -178,000 33.56% 2,513,795,388
2017-12-11 2017-12-07 1.700 1,453,238,918 +188,000 33.57% 2,470,506,161
2017-12-08 2017-12-06 1.720 1,453,050,918 +1,372,320 33.56% 2,499,247,579
2017-12-07 2017-12-05 1.770 1,451,678,598 -942,000 33.53% 2,569,471,118
2017-12-06 2017-12-04 1.810 1,452,620,598 -912,000 33.55% 2,629,243,282
2017-12-05 2017-12-01 1.840 1,453,532,598 +192,000 33.57% 2,674,499,980
2017-12-04 2017-11-30 1.790 1,453,340,598 -260,728 33.57% 2,601,479,670
2017-12-01 2017-11-29 1.740 1,453,601,326 +50,000 33.57% 2,529,266,307
2017-11-30 2017-11-28 1.730 1,453,551,326 -7,448,722 33.57% 2,514,643,794
2017-11-29 2017-11-27 1.760 1,461,000,048 -13,189,994 33.75% 2,571,360,084
2017-11-28 2017-11-24 1.740 1,474,190,042 +448,000 34.05% 2,565,090,673
2017-11-27 2017-11-23 1.770 1,473,742,042 -2,796,137 34.04% 2,608,523,414
2017-11-24 2017-11-22 1.780 1,476,538,179 +38,000 34.10% 2,628,237,959
2017-11-23 2017-11-21 1.780 1,476,500,179 +10,000 34.10% 2,628,170,319
2017-11-22 2017-11-20 1.770 1,476,490,179 +344,000 34.10% 2,613,387,617
2017-11-21 2017-11-17 1.810 1,476,146,179 +36,000 34.10% 2,671,824,584
2017-11-20 2017-11-16 1.840 1,476,110,179 -272,000 34.09% 2,716,042,729
2017-11-17 2017-11-15 1.830 1,476,382,179 -336,000 34.10% 2,701,779,388
2017-11-16 2017-11-14 1.890 1,476,718,179 -503,000 34.11% 2,790,997,358
2017-11-15 2017-11-13 1.910 1,477,221,179 +142,000 34.12% 2,821,492,452
2017-11-14 2017-11-10 1.870 1,477,079,179 +566,000 34.12% 2,762,138,065
2017-11-13 2017-11-09 1.870 1,476,513,179 -494,000 34.10% 2,761,079,645
2017-11-10 2017-11-08 1.900 1,477,007,179 +28,000 34.12% 2,806,313,640
2017-11-09 2017-11-07 1.910 1,476,979,179 +158,000 34.11% 2,821,030,232
2017-11-08 2017-11-06 1.910 1,476,821,179 -54,000 34.11% 2,820,728,452
2017-11-07 2017-11-03 1.900 1,476,875,179 +551,000 34.11% 2,806,062,840
2017-11-06 2017-11-02 1.870 1,476,324,179 +222,000 34.10% 2,760,726,215
2017-11-03 2017-11-01 1.880 1,476,102,179 -1,542,000 34.09% 2,775,072,097
2017-11-02 2017-10-31 1.930 1,477,644,179 -46,000 34.13% 2,851,853,265
2017-11-01 2017-10-30 1.940 1,477,690,179 +1,657,800 34.13% 2,866,718,947
2017-10-31 2017-10-27 1.930 1,476,032,379 +264,000 34.09% 2,848,742,491
2017-10-30 2017-10-26 1.950 1,475,768,379 -1,051,200 34.09% 2,877,748,339
2017-10-27 2017-10-25 1.940 1,476,819,579 +574,000 34.11% 2,865,029,983
2017-10-26 2017-10-24 1.940 1,476,245,579 +934,000 34.10% 2,863,916,423
2017-10-25 2017-10-23 1.960 1,475,311,579 -80,000 34.08% 2,891,610,695
2017-10-24 2017-10-20 1.920 1,475,391,579 +616,000 34.08% 2,832,751,832
2017-10-23 2017-10-19 1.920 1,474,775,579 -694,600 34.06% 2,831,569,112
2017-10-20 2017-10-18 1.930 1,475,470,179 +442,000 34.08% 2,847,657,445
2017-10-19 2017-10-17 1.970 1,475,028,179 -46,172,000 34.07% 2,905,805,513
2017-10-18 2017-10-16 1.970 1,521,200,179 +306,000 35.14% 2,996,764,353
2017-10-17 2017-10-13 1.960 1,520,894,179 +948,000 35.13% 2,980,952,591
2017-10-16 2017-10-12 1.960 1,519,946,179 +790,000 35.11% 2,979,094,511
2017-10-13 2017-10-11 1.990 1,519,156,179 +2,074,000 35.09% 3,023,120,796
2017-10-12 2017-10-10 1.990 1,517,082,179 +2,528,000 35.04% 3,018,993,536
2017-10-11 2017-10-09 1.920 1,514,554,179 +782,000 34.98% 2,907,944,024
2017-10-10 2017-10-06 1.920 1,513,772,179 +386,000 34.96% 2,906,442,584
2017-10-09 2017-10-04 1.870 1,513,386,179 +340,000 34.96% 2,830,032,155
2017-10-06 2017-10-03 1.830 1,513,046,179 +982,000 34.95% 2,768,874,508
2017-10-04 2017-09-29 1.840 1,512,064,179 -64,000 34.93% 2,782,198,089
2017-10-03 2017-09-28 1.800 1,512,128,179 +250,000 34.93% 2,721,830,722
2017-09-29 2017-09-27 1.830 1,511,878,179 -238,000 34.94% 2,766,737,068
2017-09-28 2017-09-26 1.790 1,512,116,179 +2,592,000 34.94% 2,706,687,960
2017-09-27 2017-09-25 1.820 1,509,524,179 -2,102,000 34.88% 2,747,334,006
2017-09-26 2017-09-22 1.850 1,511,626,179 +1,316,000 34.93% 2,796,508,431
2017-09-25 2017-09-21 1.860 1,510,310,179 +340,000 34.90% 2,809,176,933
2017-09-22 2017-09-20 1.890 1,509,970,179 -39,454,000 34.89% 2,853,843,638
2017-09-21 2017-09-19 1.890 1,549,424,179 -730,000 35.80% 2,928,411,698
2017-09-20 2017-09-18 1.930 1,550,154,179 +428,000 35.82% 2,991,797,565
2017-09-19 2017-09-15 2.020 1,549,726,179 +932,000 35.81% 3,130,446,882
2017-09-18 2017-09-14 2.030 1,548,794,179 +1,110,000 35.79% 3,144,052,183
2017-09-15 2017-09-13 2.060 1,547,684,179 +970,000 35.76% 3,188,229,409
2017-09-14 2017-09-12 2.030 1,546,714,179 +452,000 35.74% 3,139,829,783
2017-09-13 2017-09-11 1.960 1,546,262,179 -578,000 35.73% 3,030,673,871
2017-09-12 2017-09-08 2.020 1,546,840,179 +1,314,000 35.74% 3,124,617,162
2017-09-11 2017-09-07 2.070 1,545,526,179 +1,618,000 35.71% 3,199,239,191
2017-09-08 2017-09-06 1.920 1,543,908,179 -88,000 35.68% 2,964,303,704
2017-09-07 2017-09-05 1.780 1,543,996,179 -118,000 35.68% 2,748,313,199
2017-09-06 2017-09-04 1.710 1,544,114,179 -4,520,000 35.68% 2,640,435,246
2017-09-05 2017-09-01 1.700 1,548,634,179 -1,200,000 35.79% 2,632,678,104
2017-09-04 2017-08-31 1.730 1,549,834,179 +919,000 35.81% 2,681,213,130
2017-09-01 2017-08-30 1.680 1,548,915,179 +362,000 35.79% 2,602,177,501
2017-08-31 2017-08-29 1.700 1,548,553,179 +1,252,000 35.78% 2,632,540,404
2017-08-30 2017-08-28 1.700 1,547,301,179 +1,310,000 35.78% 2,630,412,004
2017-08-29 2017-08-25 1.720 1,545,991,179 +1,890,000 35.75% 2,659,104,828
2017-08-28 2017-08-24 1.720 1,544,101,179 +2,452,000 35.71% 2,655,854,028
2017-08-25 2017-08-22 1.740 1,541,649,179 +1,322,000 35.65% 2,682,469,571
2017-08-24 2017-08-21 1.720 1,540,327,179 +2,532,045 35.62% 2,649,362,748
2017-08-22 2017-08-18 1.720 1,537,795,134 +2,478,013 35.56% 2,645,007,630
2017-08-21 2017-08-17 1.740 1,535,317,121 +1,925,236 35.50% 2,671,451,791
2017-08-18 2017-08-16 1.750 1,533,391,885 +412,123 35.46% 2,683,435,799
2017-08-17 2017-08-15 1.740 1,532,979,762 +537,499 35.45% 2,667,384,786
2017-08-16 2017-08-14 1.770 1,532,442,263 +1,010,373 35.44% 2,712,422,806
2017-08-15 2017-08-11 1.710 1,531,431,890 +330,123 35.41% 2,618,748,532
2017-08-14 2017-08-10 1.690 1,531,101,767 +2,023,744 35.41% 2,587,561,986
2017-08-11 2017-08-09 1.680 1,529,078,023 +773,520 35.36% 2,568,851,079
2017-08-10 2017-08-08 1.710 1,528,304,503 +964,000 35.34% 2,613,400,700
2017-08-09 2017-08-07 1.700 1,527,340,503 +546,000 35.32% 2,596,478,855
2017-08-08 2017-08-04 1.700 1,526,794,503 +964,000 35.31% 2,595,550,655
2017-08-07 2017-08-03 1.700 1,525,830,503 +122,000 35.29% 2,593,911,855
2017-08-04 2017-08-02 1.720 1,525,708,503 +1,768,000 35.28% 2,624,218,625
2017-08-03 2017-08-01 1.720 1,523,940,503 -1,798,000 35.24% 2,621,177,665
2017-08-02 2017-07-31 1.720 1,525,738,503 +1,302,390 35.28% 2,624,270,225
2017-08-01 2017-07-28 1.740 1,524,436,113 +1,110,000 35.25% 2,652,518,837
2017-07-31 2017-07-27 1.740 1,523,326,113 +379,000 35.23% 2,650,587,437
2017-07-28 2017-07-26 1.760 1,522,947,113 +500,000 35.22% 2,680,386,919
2017-07-27 2017-07-25 1.770 1,522,447,113 +786,000 35.21% 2,694,731,390
2017-07-26 2017-07-24 1.750 1,521,661,113 +94,000 35.19% 2,662,906,948
2017-07-25 2017-07-21 1.760 1,521,567,113 +2,576,000 35.19% 2,677,958,119
2017-07-24 2017-07-20 1.750 1,518,991,113 +968,000 35.13% 2,658,234,448
2017-07-21 2017-07-19 1.740 1,518,023,113 +812,000 35.10% 2,641,360,217
2017-07-20 2017-07-18 1.740 1,517,211,113 +950,000 35.09% 2,639,947,337
2017-07-19 2017-07-17 1.710 1,516,261,113 +2,140,000 35.06% 2,592,806,503
2017-07-18 2017-07-14 1.750 1,514,121,113 +536,000 35.01% 2,649,711,948
2017-07-17 2017-07-13 1.710 1,513,585,113 -1,292,000 35.00% 2,588,230,543
2017-07-14 2017-07-12 1.760 1,514,877,113 -1,428,000 35.03% 2,666,183,719
2017-07-13 2017-07-11 1.790 1,516,305,113 -1,960,000 35.06% 2,714,186,152
2017-07-12 2017-07-10 1.800 1,518,265,113 -932,000 35.11% 2,732,877,203
2017-07-11 2017-07-07 1.800 1,519,197,113 -1,476,000 35.13% 2,734,554,803
2017-07-10 2017-07-06 1.800 1,520,673,113 +4,000 35.17% 2,737,211,603
2017-07-07 2017-07-05 1.800 1,520,669,113 +400,000 35.17% 2,737,204,403
2017-07-06 2017-07-04 1.820 1,520,269,113 +296,000 35.16% 2,766,889,786
2017-07-05 2017-07-03 1.860 1,519,973,113 -52,000 35.15% 2,827,149,990
2017-07-04 2017-06-30 1.850 1,520,025,113 +288,000 35.15% 2,812,046,459
2017-07-03 2017-06-29 1.870 1,519,737,113 -1,200,000 35.14% 2,841,908,401
2017-06-30 2017-06-28 1.840 1,520,937,113 -568,000 35.17% 2,798,524,288
2017-06-29 2017-06-27 1.850 1,521,505,113 -546,000 35.19% 2,814,784,459
2017-06-28 2017-06-26 1.850 1,522,051,113 -550,000 35.20% 2,815,794,559
2017-06-27 2017-06-23 1.870 1,522,601,113 +138,000 35.21% 2,847,264,081
2017-06-26 2017-06-22 1.950 1,522,463,113 -40,000 35.21% 2,968,803,070
2017-06-23 2017-06-21 1.950 1,522,503,113 +40,000 35.21% 2,968,881,070
2017-06-22 2017-06-20 1.940 1,522,463,113 +1,443,800 35.21% 2,953,578,439
2017-06-21 2017-06-19 1.940 1,521,019,313 +498,000 35.18% 2,950,777,467
2017-06-20 2017-06-16 1.960 1,520,521,313 +374,000 35.16% 2,980,221,773
2017-06-19 2017-06-15 1.990 1,520,147,313 -1,038,000 35.16% 3,025,093,153
2017-06-16 2017-06-14 1.980 1,521,185,313 +218,000 35.18% 3,011,946,920
2017-06-15 2017-06-13 1.950 1,520,967,313 +258,000 35.18% 2,965,886,260
2017-06-14 2017-06-12 1.930 1,520,709,313 +216,000 35.17% 2,934,968,974
2017-06-13 2017-06-09 1.960 1,520,493,313 +968,000 35.16% 2,980,166,893
2017-06-12 2017-06-08 1.930 1,519,525,313 -620,000 35.14% 2,932,683,854
2017-06-09 2017-06-07 1.910 1,520,145,313 +116,000 35.16% 2,903,477,548
2017-06-08 2017-06-06 1.900 1,520,029,313 +528,000 35.15% 2,888,055,695
2017-06-07 2017-06-05 1.910 1,519,501,313 +1,044,000 35.14% 2,902,247,508
2017-06-06 2017-06-02 1.890 1,518,457,313 -412,000 35.12% 2,869,884,322
2017-06-05 2017-06-01 1.900 1,518,869,313 +14,000 35.13% 2,885,851,695
2017-06-02 2017-05-31 1.880 1,518,855,313 +72,000 35.13% 2,855,447,988
2017-06-01 2017-05-29 1.860 1,518,783,313 -340,000 35.12% 2,824,936,962
2017-05-31 2017-05-26 1.840 1,519,123,313 +130,000 35.13% 2,795,186,896
2017-05-29 2017-05-25 1.900 1,518,993,313 -16,000 35.14% 2,886,087,295
2017-05-26 2017-05-24 1.910 1,519,009,313 -48,000 35.14% 2,901,307,788
2017-05-25 2017-05-23 1.910 1,519,057,313 -512,000 35.14% 2,901,399,468
2017-05-24 2017-05-22 1.930 1,519,569,313 -940,000 35.16% 2,932,768,774
2017-05-23 2017-05-19 1.890 1,520,509,313 +140,000 35.18% 2,873,762,602
2017-05-22 2017-05-18 1.890 1,520,369,313 +48,000 35.17% 2,873,498,002
2017-05-19 2017-05-17 1.870 1,520,321,313 -50,000 35.17% 2,843,000,855
2017-05-18 2017-05-16 1.850 1,520,371,313 +126,000 35.17% 2,812,686,929
2017-05-17 2017-05-15 1.880 1,520,245,313 -1,106,000 35.17% 2,858,061,188
2017-05-16 2017-05-12 1.880 1,521,351,313 +20,000 35.20% 2,860,140,468
2017-05-15 2017-05-11 1.880 1,521,331,313 +224,000 35.20% 2,860,102,868
2017-05-12 2017-05-10 1.890 1,521,107,313 +110,000 35.19% 2,874,892,822
2017-05-11 2017-05-09 1.880 1,520,997,313 +542,000 35.19% 2,859,474,948
2017-05-10 2017-05-08 1.910 1,520,455,313 -212,000 35.18% 2,904,069,648
2017-05-09 2017-05-05 1.920 1,520,667,313 -702,000 35.18% 2,919,681,241
2017-05-08 2017-05-04 1.960 1,521,369,313 +524,828 35.20% 2,981,883,853
2017-05-05 2017-05-02 2.000 1,520,844,485 +572,000 35.18% 3,041,688,970
2017-05-04 2017-04-28 2.000 1,520,272,485 -222,000 35.17% 3,040,544,970
2017-05-02 2017-04-27 1.990 1,520,494,485 +476,000 35.18% 3,025,784,025
2017-04-28 2017-04-26 2.010 1,520,018,485 +244,000 35.17% 3,055,237,155
2017-04-27 2017-04-25 1.970 1,519,774,485 +336,000 35.17% 2,993,955,735
2017-04-26 2017-04-24 1.980 1,519,438,485 -368,000 35.16% 3,008,488,200
2017-04-25 2017-04-21 2.000 1,519,806,485 -108,000 35.17% 3,039,612,970
2017-04-24 2017-04-20 2.010 1,519,914,485 -588,000 35.17% 3,055,028,115
2017-04-21 2017-04-19 2.010 1,520,502,485 -598,000 35.18% 3,056,209,995
2017-04-20 2017-04-18 2.010 1,521,100,485 -300,000 35.20% 3,057,411,975
2017-04-19 2017-04-13 2.030 1,521,400,485 -1,250,000 35.20% 3,088,442,985
2017-04-18 2017-04-12 2.020 1,522,650,485 +264,000 35.23% 3,075,753,980
2017-04-13 2017-04-11 1.990 1,522,386,485 -1,005,000 35.23% 3,029,549,105
2017-04-12 2017-04-10 1.970 1,523,391,485 +258,000 35.25% 3,001,081,225
2017-04-11 2017-04-07 1.990 1,523,133,485 +376,000 35.24% 3,031,035,635
2017-04-10 2017-04-06 2.020 1,522,757,485 +896,000 35.24% 3,075,970,120
2017-04-07 2017-04-05 2.060 1,521,861,485 +1,086,000 35.21% 3,135,034,659
2017-04-06 2017-04-03 1.980 1,520,775,485 +162,000 35.19% 3,011,135,460
2017-04-05 2017-03-31 1.960 1,520,613,485 -60,400 35.19% 2,980,402,431
2017-04-03 2017-03-30 1.940 1,520,673,885 +136,000 35.19% 2,950,107,337
2017-03-31 2017-03-29 2.000 1,520,537,885 -192,000 35.18% 3,041,075,770
2017-03-30 2017-03-28 2.000 1,520,729,885 +440,000 35.19% 3,041,459,770
2017-03-29 2017-03-27 1.910 1,520,289,885 +270,000 35.18% 2,903,753,680
2017-03-28 2017-03-24 2.100 1,520,019,885 +318,500,000 35.17% 3,192,041,758
2017-03-27 2017-03-23 2.290 1,201,519,885 -688,000 27.80% 2,751,480,537
2017-03-24 2017-03-22 2.140 1,202,207,885 -246,000 27.82% 2,572,724,874
2017-03-23 2017-03-21 2.140 1,202,453,885 -1,550,000 27.83% 2,573,251,314
2017-03-22 2017-03-20 2.070 1,204,003,885 -408,959 27.86% 2,492,288,042
2017-03-21 2017-03-17 2.080 1,204,412,844 -1,503,041 27.87% 2,505,178,716
2017-03-20 2017-03-16 2.070 1,205,915,885 +352,000 27.91% 2,496,245,882
2017-03-17 2017-03-15 2.040 1,205,563,885 +1,560,000 27.90% 2,459,350,325
2017-03-16 2017-03-14 1.980 1,204,003,885 -124,000 27.86% 2,383,927,692
2017-03-15 2017-03-13 1.950 1,204,127,885 +196,356 27.86% 2,348,049,376
2017-03-14 2017-03-10 1.960 1,203,931,529 -80,000 27.86% 2,359,705,797
2017-03-13 2017-03-09 1.960 1,204,011,529 -1,004,000 27.86% 2,359,862,597
2017-03-10 2017-03-08 1.950 1,205,015,529 -88,000 27.89% 2,349,780,282
2017-03-09 2017-03-07 1.970 1,205,103,529 -126,000 27.89% 2,374,053,952
2017-03-08 2017-03-06 1.930 1,205,229,529 +291,300 27.89% 2,326,092,991
2017-03-07 2017-03-03 1.920 1,204,938,229 +17,000 27.88% 2,313,481,400
2017-03-06 2017-03-02 1.940 1,204,921,229 -853,000 27.88% 2,337,547,184
2017-03-03 2017-03-01 1.980 1,205,774,229 -108,174 27.90% 2,387,432,973
2017-03-02 2017-02-28 1.980 1,205,882,403 +672,000 27.91% 2,387,647,158
2017-03-01 2017-02-27 1.980 1,205,210,403 -571,030 27.89% 2,386,316,598
2017-02-28 2017-02-24 2.020 1,205,781,433 -533,880 27.90% 2,435,678,495
2017-02-27 2017-02-23 2.030 1,206,315,313 +1,096,000 27.92% 2,448,820,085
2017-02-24 2017-02-22 2.000 1,205,219,313 -1,478,000 27.89% 2,410,438,626
2017-02-23 2017-02-21 1.930 1,206,697,313 -476,000 27.93% 2,328,925,814
2017-02-22 2017-02-20 1.930 1,207,173,313 +130,000 27.94% 2,329,844,494
2017-02-21 2017-02-17 1.890 1,207,043,313 +70,000 27.93% 2,281,311,862
2017-02-20 2017-02-16 1.900 1,206,973,313 +956,000 27.93% 2,293,249,295
2017-02-17 2017-02-15 1.840 1,206,017,313 +412,000 27.91% 2,219,071,856
2017-02-16 2017-02-14 1.900 1,205,605,313 +450,000 27.90% 2,290,650,095
2017-02-15 2017-02-13 1.940 1,205,155,313 -2,056,000 27.89% 2,338,001,307
2017-02-14 2017-02-10 1.860 1,207,211,313 -3,508,000 27.94% 2,245,413,042
2017-02-13 2017-02-09 1.800 1,210,719,313 -386,000 28.02% 2,179,294,763
2017-02-10 2017-02-08 1.760 1,211,105,313 -664,000 28.03% 2,131,545,351
2017-02-09 2017-02-07 1.780 1,211,769,313 -58,000 28.04% 2,156,949,377
2017-02-08 2017-02-06 1.790 1,211,827,313 +104,000 28.05% 2,169,170,890
2017-02-07 2017-02-03 1.800 1,211,723,313 +2,200 28.04% 2,181,101,963
2017-02-03 2017-02-01 1.800 1,211,721,113 +210,000 28.04% 2,181,098,003
2017-02-02 2017-01-27 1.780 1,211,511,113 +448,000 28.04% 2,156,489,781
2017-02-01 2017-01-25 1.780 1,211,063,113 +388,000 28.03% 2,155,692,341
2017-01-26 2017-01-24 1.790 1,210,675,113 -1,248,000 28.02% 2,167,108,452
2017-01-25 2017-01-23 1.770 1,211,923,113 -217,000 28.05% 2,145,103,910
2017-01-24 2017-01-20 1.780 1,212,140,113 -1,554,000 28.05% 2,157,609,401
2017-01-23 2017-01-19 1.800 1,213,694,113 -114,000 28.09% 2,184,649,403
2017-01-20 2017-01-18 1.800 1,213,808,113 -1,194,000 28.09% 2,184,854,603
2017-01-19 2017-01-17 1.790 1,215,002,113 +228,000 28.12% 2,174,853,782
2017-01-18 2017-01-16 1.790 1,214,774,113 -2,600,000 28.11% 2,174,445,662
2017-01-17 2017-01-13 1.800 1,217,374,113 -3,626,000 28.17% 2,191,273,403
2017-01-16 2017-01-12 1.790 1,221,000,113 -140,000 28.26% 2,185,590,202
2017-01-13 2017-01-11 1.770 1,221,140,113 -26,000 28.26% 2,161,418,000
2017-01-12 2017-01-10 1.820 1,221,166,113 +148,000 28.26% 2,222,522,326
2017-01-11 2017-01-09 1.830 1,221,018,113 -36,000 28.26% 2,234,463,147
2017-01-10 2017-01-06 1.840 1,221,054,113 +301,244 28.26% 2,246,739,568
2017-01-09 2017-01-05 1.870 1,220,752,869 +10,200 28.25% 2,282,807,865
2017-01-06 2017-01-04 1.860 1,220,742,669 +906,400 28.25% 2,270,581,364
2017-01-05 2017-01-03 1.860 1,219,836,269 -1,386,000 28.23% 2,268,895,460
2017-01-04 2016-12-30 1.860 1,221,222,269 -1,676,000 28.26% 2,271,473,420
2017-01-03 2016-12-29 1.840 1,222,898,269 -2,252,000 28.30% 2,250,132,815
2016-12-30 2016-12-28 1.890 1,225,150,269 -3,616,766 28.35% 2,315,534,008
2016-12-29 2016-12-23 1.880 1,228,767,035 -918,000 28.44% 2,310,082,026
2016-12-28 2016-12-22 1.860 1,229,685,035 -740,000 30.74% 2,287,214,165
2016-12-23 2016-12-21 1.850 1,230,425,035 -1,434,000 30.76% 2,276,286,315
2016-12-22 2016-12-20 1.870 1,231,859,035 -424,000 30.79% 2,303,576,395
2016-12-21 2016-12-19 1.890 1,232,283,035 -1,534,000 30.81% 2,329,014,936
2016-12-20 2016-12-16 1.920 1,233,817,035 -4,547,272 30.84% 2,368,928,707
2016-12-19 2016-12-15 1.920 1,238,364,307 -1,832,000 30.96% 2,377,659,469
2016-12-16 2016-12-14 1.930 1,240,196,307 -2,986,000 31.00% 2,393,578,873
2016-12-15 2016-12-13 1.920 1,243,182,307 -374,000 31.08% 2,386,910,029
2016-12-14 2016-12-12 1.880 1,243,556,307 +608,000 31.09% 2,337,885,857
2016-12-13 2016-12-09 1.960 1,242,948,307 -762,500 31.07% 2,436,178,682
2016-12-12 2016-12-08 1.990 1,243,710,807 -1,878,000 31.09% 2,474,984,506
2016-12-09 2016-12-07 1.990 1,245,588,807 -2,154,000 31.14% 2,478,721,726
2016-12-08 2016-12-06 1.990 1,247,742,807 +182,000 31.19% 2,483,008,186
2016-12-07 2016-12-05 2.010 1,247,560,807 -706,000 31.19% 2,507,597,222
2016-12-06 2016-12-02 1.980 1,248,266,807 +554,000 31.20% 2,471,568,278
2016-12-05 2016-12-01 1.990 1,247,712,807 +68,000 31.19% 2,482,948,486
2016-12-02 2016-11-30 1.990 1,247,644,807 +636,000 31.19% 2,482,813,166
2016-12-01 2016-11-29 2.000 1,247,008,807 -250,000 31.17% 2,494,017,614
2016-11-30 2016-11-28 1.930 1,247,258,807 +1,160,000 31.18% 2,407,209,498
2016-11-29 2016-11-25 1.910 1,246,098,807 +172,000 31.15% 2,380,048,721
2016-11-28 2016-11-24 1.910 1,245,926,807 +1,584,000 31.15% 2,379,720,201
2016-11-25 2016-11-23 1.920 1,244,342,807 +1,362,000 31.11% 2,389,138,189
2016-11-24 2016-11-22 1.900 1,242,980,807 +274,300 31.07% 2,361,663,533
2016-11-23 2016-11-21 1.900 1,242,706,507 -14,000 31.07% 2,361,142,363
2016-11-22 2016-11-18 1.870 1,242,720,507 +422,000 31.07% 2,323,887,348
2016-11-21 2016-11-17 1.870 1,242,298,507 +144,000 31.06% 2,323,098,208
2016-11-18 2016-11-16 1.860 1,242,154,507 -20,000 31.05% 2,310,407,383
2016-11-17 2016-11-15 1.850 1,242,174,507 -196,000 31.05% 2,298,022,838
2016-11-16 2016-11-14 1.890 1,242,370,507 -98,000 31.06% 2,348,080,258
2016-11-15 2016-11-11 1.850 1,242,468,507 +204,000 31.06% 2,298,566,738
2016-11-14 2016-11-10 1.820 1,242,264,507 -114,000 31.06% 2,260,921,403
2016-11-11 2016-11-09 1.760 1,242,378,507 +430,000 31.06% 2,186,586,172
2016-11-10 2016-11-08 1.790 1,241,948,507 +608,000 31.05% 2,223,087,828
2016-11-09 2016-11-07 1.730 1,241,340,507 -48,000 31.03% 2,147,519,077
2016-11-08 2016-11-04 1.710 1,241,388,507 +1,786,000 31.03% 2,122,774,347
2016-11-07 2016-11-03 1.780 1,239,602,507 +430,000 30.99% 2,206,492,462
2016-11-04 2016-11-02 1.830 1,239,172,507 +458,000 30.98% 2,267,685,688
2016-11-03 2016-11-01 1.850 1,238,714,507 -234,700 30.97% 2,291,621,838
2016-11-02 2016-10-31 1.840 1,238,949,207 +82,000 30.97% 2,279,666,541
2016-11-01 2016-10-28 1.810 1,238,867,207 -1,703,960 30.97% 2,242,349,645
2016-10-31 2016-10-27 1.860 1,240,571,167 +452,000 31.01% 2,307,462,371
2016-10-28 2016-10-26 1.910 1,240,119,167 -2,644,000 31.00% 2,368,627,609
2016-10-27 2016-10-25 1.910 1,242,763,167 +628,000 31.07% 2,373,677,649
2016-10-26 2016-10-24 1.910 1,242,135,167 +1,158,000 31.05% 2,372,478,169
2016-10-25 2016-10-20 1.860 1,240,977,167 +1,372,000 31.02% 2,308,217,531
2016-10-24 2016-10-19 1.870 1,239,605,167 +1,360,000 30.99% 2,318,061,662
2016-10-20 2016-10-18 1.870 1,238,245,167 +506,000 30.96% 2,315,518,462
2016-10-19 2016-10-17 1.830 1,237,739,167 +238,000 30.94% 2,265,062,676
2016-10-18 2016-10-14 1.880 1,237,501,167 -320,000 30.94% 2,326,502,194
2016-10-17 2016-10-13 1.830 1,237,821,167 -926,000 30.95% 2,265,212,736
2016-10-14 2016-10-12 1.830 1,238,747,167 -698,500 30.97% 2,266,907,316
2016-10-13 2016-10-11 1.830 1,239,445,667 -636,000 30.99% 2,268,185,571
2016-10-12 2016-10-07 1.830 1,240,081,667 -114,000 31.00% 2,269,349,451
2016-10-11 2016-10-06 1.850 1,240,195,667 +402,000 31.00% 2,294,361,984
2016-10-07 2016-10-05 1.830 1,239,793,667 +356,000 30.99% 2,268,822,411
2016-10-06 2016-10-04 1.890 1,239,437,667 +70,000 30.99% 2,342,537,191
2016-10-05 2016-10-03 1.970 1,239,367,667 +4,276,000 30.98% 2,441,554,304
2016-10-04 2016-09-30 1.950 1,235,091,667 +936,000 30.88% 2,408,428,751
2016-10-03 2016-09-29 1.980 1,234,155,667 +1,214,000 30.85% 2,443,628,221
2016-09-30 2016-09-28 1.950 1,232,941,667 +478,000 30.82% 2,404,236,251
2016-09-29 2016-09-27 1.860 1,232,463,667 +830,000 30.81% 2,292,382,421
2016-09-28 2016-09-26 1.840 1,231,633,667 -382,000 30.79% 2,266,205,947
2016-09-27 2016-09-23 1.840 1,232,015,667 -2,546,000 30.80% 2,266,908,827
2016-09-26 2016-09-22 1.770 1,234,561,667 -908,000 30.86% 2,185,174,151
2016-09-23 2016-09-21 1.760 1,235,469,667 +40,000 30.89% 2,174,426,614
2016-09-22 2016-09-20 1.730 1,235,429,667 +294,000 30.89% 2,137,293,324
2016-09-21 2016-09-19 1.730 1,235,135,667 -16,000 30.88% 2,136,784,704
2016-09-20 2016-09-15 1.740 1,235,151,667 +20,000 30.88% 2,149,163,901
2016-09-19 2016-09-14 1.710 1,235,131,667 -384,000 30.88% 2,112,075,151
2016-09-15 2016-09-13 1.720 1,235,515,667 +162,000 30.89% 2,125,086,947
2016-09-14 2016-09-12 1.710 1,235,353,667 -174,000 30.88% 2,112,454,771
2016-09-13 2016-09-09 1.730 1,235,527,667 -868,000 30.89% 2,137,462,864
2016-09-12 2016-09-08 1.780 1,236,395,667 -492,000 30.91% 2,200,784,287
2016-09-09 2016-09-07 1.700 1,236,887,667 +3,348,000 30.92% 2,102,709,034
2016-09-08 2016-09-06 1.690 1,233,539,667 -1,272,000 30.84% 2,084,682,037
2016-09-07 2016-09-05 1.680 1,234,811,667 -1,916,000 30.87% 2,074,483,601
2016-09-06 2016-09-02 1.650 1,236,727,667 -1,166,000 30.92% 2,040,600,651
2016-09-05 2016-09-01 1.550 1,237,893,667 -30,000 30.95% 1,918,735,184
2016-09-02 2016-08-31 1.550 1,237,923,667 +270,000 30.95% 1,918,781,684
2016-09-01 2016-08-30 1.560 1,237,653,667 -370,000 30.94% 1,930,739,721
2016-08-31 2016-08-29 1.540 1,238,023,667 +80,000 30.95% 1,906,556,447
2016-08-30 2016-08-26 1.550 1,237,943,667 +866,000 30.95% 1,918,812,684
2016-08-29 2016-08-25 1.480 1,237,077,667 +532,000 30.93% 1,830,874,947
2016-08-26 2016-08-24 1.460 1,236,545,667 +1,822,000 30.91% 1,805,356,674
2016-08-25 2016-08-23 1.510 1,234,723,667 +1,984,000 30.87% 1,864,432,737
2016-08-24 2016-08-22 1.500 1,232,739,667 +2,040,000 30.82% 1,849,109,500
2016-08-23 2016-08-19 1.500 1,230,699,667 +1,366,000 30.77% 1,846,049,500
2016-08-22 2016-08-18 1.560 1,229,333,667 -58,000 30.73% 1,917,760,521
2016-08-19 2016-08-17 1.560 1,229,391,667 -226,400 30.73% 1,917,851,001
2016-08-18 2016-08-16 1.520 1,229,618,067 +1,504,000 30.74% 1,869,019,462
2016-08-17 2016-08-15 1.540 1,228,114,067 +392,000 30.70% 1,891,295,663
2016-08-16 2016-08-12 1.550 1,227,722,067 +9,598,000 30.69% 1,902,969,204
2016-08-15 2016-08-11 1.510 1,218,124,067 +1,672,000 30.45% 1,839,367,341
2016-08-12 2016-08-10 1.480 1,216,452,067 +284,000 30.41% 1,800,349,059
2016-08-11 2016-08-09 1.450 1,216,168,067 +208,000 30.40% 1,763,443,697
2016-08-10 2016-08-08 1.460 1,215,960,067 +112,000 30.40% 1,775,301,698
2016-08-09 2016-08-05 1.450 1,215,848,067 +1,468,000 30.40% 1,762,979,697
2016-08-08 2016-08-04 1.450 1,214,380,067 -290,000 30.36% 1,760,851,097
2016-08-05 2016-08-03 1.460 1,214,670,067 +516,000 30.37% 1,773,418,298
2016-08-04 2016-08-01 1.460 1,214,154,067 +2,098,000 30.35% 1,772,664,938
2016-08-03 2016-07-29 1.440 1,212,056,067 +950,000 30.30% 1,745,360,736
2016-08-01 2016-07-28 1.480 1,211,106,067 +1,184,000 30.28% 1,792,436,979
2016-07-29 2016-07-27 1.510 1,209,922,067 +719,200 30.25% 1,826,982,321
2016-07-28 2016-07-26 1.500 1,209,202,867 -68,000 30.23% 1,813,804,300
2016-07-27 2016-07-25 1.480 1,209,270,867 +1,284,000 30.23% 1,789,720,883
2016-07-26 2016-07-22 1.460 1,207,986,867 +524,000 30.20% 1,763,660,826
2016-07-25 2016-07-21 1.450 1,207,462,867 +112,000 30.19% 1,750,821,157
2016-07-22 2016-07-20 1.440 1,207,350,867 +2,020,000 30.18% 1,738,585,248
2016-07-21 2016-07-19 1.400 1,205,330,867 +840,000 30.13% 1,687,463,214
2016-07-20 2016-07-18 1.430 1,204,490,867 +3,630,000 30.11% 1,722,421,940
2016-07-19 2016-07-15 1.390 1,200,860,867 +358,000 30.02% 1,669,196,605
2016-07-18 2016-07-14 1.390 1,200,502,867 +1,296,000 30.01% 1,668,698,985
2016-07-15 2016-07-13 1.410 1,199,206,867 +1,118,000 29.98% 1,690,881,682
2016-07-14 2016-07-12 1.390 1,198,088,867 +2,230,000 29.95% 1,665,343,525
2016-07-13 2016-07-11 1.390 1,195,858,867 +766,000 29.90% 1,662,243,825
2016-07-12 2016-07-08 1.390 1,195,092,867 +268,000 29.88% 1,661,179,085
2016-07-11 2016-07-07 1.390 1,194,824,867 +1,967,600 29.87% 1,660,806,565
2016-07-08 2016-07-06 1.370 1,192,857,267 +168,000 29.82% 1,634,214,456
2016-07-07 2016-07-05 1.410 1,192,689,267 +5,438,000 29.82% 1,681,691,866
2016-07-06 2016-07-04 1.450 1,187,251,267 +1,964,000 29.68% 1,721,514,337
2016-07-05 2016-06-30 1.430 1,185,287,267 +1,672,000 29.63% 1,694,960,792
2016-07-04 2016-06-29 1.360 1,183,615,267 +688,000 29.59% 1,609,716,763
2016-06-30 2016-06-28 1.390 1,182,927,267 +284,000 29.57% 1,644,268,901
2016-06-29 2016-06-27 1.420 1,182,643,267 +1,490,000 29.57% 1,679,353,439
2016-06-28 2016-06-24 1.430 1,181,153,267 +962,000 29.53% 1,689,049,172
2016-06-27 2016-06-23 1.460 1,180,191,267 +814,000 29.50% 1,723,079,250
2016-06-24 2016-06-22 1.490 1,179,377,267 -120,000 29.48% 1,757,272,128
2016-06-23 2016-06-21 1.470 1,179,497,267 +2,344,000 29.49% 1,733,860,982
2016-06-22 2016-06-20 1.470 1,177,153,267 +6,136,000 29.43% 1,730,415,302
2016-06-21 2016-06-17 1.490 1,171,017,267 +4,990,000 29.28% 1,744,815,728
2016-06-20 2016-06-16 1.480 1,166,027,267 -1,222,000 29.15% 1,725,720,355
2016-06-17 2016-06-15 1.330 1,167,249,267 +1,978,000 29.18% 1,552,441,525
2016-06-16 2016-06-14 1.320 1,165,271,267 +1,254,000 29.13% 1,538,158,072
2016-06-15 2016-06-13 1.330 1,164,017,267 +2,186,000 29.10% 1,548,142,965
2016-06-14 2016-06-10 1.330 1,161,831,267 +358,000 29.05% 1,545,235,585
2016-06-13 2016-06-08 1.360 1,161,473,267 +2,454,000 29.04% 1,579,603,643
2016-06-10 2016-06-07 1.360 1,159,019,267 +2,860,000 28.98% 1,576,266,203
2016-06-08 2016-06-06 1.350 1,156,159,267 +3,042,000 28.90% 1,560,815,010
2016-06-07 2016-06-03 1.350 1,153,117,267 -242,000 28.83% 1,556,708,310
2016-06-06 2016-06-02 1.360 1,153,359,267 +256,000 28.83% 1,568,568,603
2016-06-03 2016-06-01 1.350 1,153,103,267 -977,999 28.83% 1,556,689,410
2016-06-02 2016-05-31 1.400 1,154,081,266 -1,024,000 28.85% 1,615,713,772
2016-06-01 2016-05-30 1.310 1,155,105,266 +694,000 28.88% 1,513,187,898
2016-05-31 2016-05-27 1.280 1,154,411,266 +1,436,000 28.86% 1,477,646,420
2016-05-30 2016-05-26 1.250 1,152,975,266 +74,000 28.82% 1,441,219,082
2016-05-27 2016-05-25 1.240 1,152,901,266 -28,000 28.82% 1,429,597,570
2016-05-26 2016-05-24 1.250 1,152,929,266 -248,000 28.82% 1,441,161,582
2016-05-25 2016-05-23 1.220 1,153,177,266 +34,000 28.83% 1,406,876,265
2016-05-24 2016-05-20 1.210 1,153,143,266 -804,000 28.83% 1,395,303,352
2016-05-23 2016-05-19 1.220 1,153,947,266 -6,200 28.85% 1,407,815,665
2016-05-20 2016-05-18 1.210 1,153,953,466 +2,842,000 28.85% 1,396,283,694
2016-05-19 2016-05-17 1.250 1,151,111,466 +26,000 28.78% 1,438,889,332
2016-05-18 2016-05-16 1.270 1,151,085,466 +732,000 28.78% 1,461,878,542
2016-05-17 2016-05-13 1.290 1,150,353,466 +182,000 28.76% 1,483,955,971
2016-05-16 2016-05-12 1.280 1,150,171,466 -174,000 28.75% 1,472,219,476
2016-05-13 2016-05-11 1.270 1,150,345,466 +358,000 28.76% 1,460,938,742
2016-05-12 2016-05-10 1.300 1,149,987,466 -74,000 28.75% 1,494,983,706
2016-05-11 2016-05-09 1.380 1,150,061,466 +1,922,000 28.75% 1,587,084,823
2016-05-10 2016-05-06 1.370 1,148,139,466 +2,036,000 28.70% 1,572,951,068
2016-05-09 2016-05-05 1.370 1,146,103,466 +1,000,000 28.65% 1,570,161,748
2016-05-06 2016-05-04 1.370 1,145,103,466 -60,000 28.63% 1,568,791,748
2016-05-05 2016-05-03 1.330 1,145,163,466 +34,000 28.63% 1,523,067,410
2016-05-04 2016-04-29 1.320 1,145,129,466 +768,000 28.63% 1,511,570,895
2016-05-03 2016-04-28 1.330 1,144,361,466 -300,000 28.61% 1,522,000,750
2016-04-29 2016-04-27 1.360 1,144,661,466 -640,000 28.62% 1,556,739,594
2016-04-28 2016-04-26 1.360 1,145,301,466 -534,000 28.63% 1,557,609,994
2016-04-27 2016-04-25 1.350 1,145,835,466 -436,000 28.65% 1,546,877,879
2016-04-26 2016-04-22 1.350 1,146,271,466 -27,400 28.66% 1,547,466,479
2016-04-25 2016-04-21 1.380 1,146,298,866 +258,000 28.66% 1,581,892,435
2016-04-22 2016-04-20 1.380 1,146,040,866 -176,000 28.65% 1,581,536,395
2016-04-21 2016-04-19 1.410 1,146,216,866 +50,000 28.66% 1,616,165,781
2016-04-20 2016-04-18 1.400 1,146,166,866 +152,000 28.65% 1,604,633,612
2016-04-19 2016-04-15 1.400 1,146,014,866 -96,000 28.65% 1,604,420,812
2016-04-18 2016-04-14 1.420 1,146,110,866 +782,000 28.65% 1,627,477,430
2016-04-15 2016-04-13 1.430 1,145,328,866 -68,000 28.63% 1,637,820,278
2016-04-14 2016-04-12 1.410 1,145,396,866 -656,000 28.63% 1,615,009,581
2016-04-13 2016-04-11 1.370 1,146,052,866 +1,040,000 28.65% 1,570,092,426
2016-04-12 2016-04-08 1.260 1,145,012,866 +2,038,000 28.63% 1,442,716,211
2016-04-11 2016-04-07 1.260 1,142,974,866 +3,694,000 28.57% 1,440,148,331
2016-04-08 2016-04-06 1.250 1,139,280,866 +554,000 28.48% 1,424,101,082
2016-04-07 2016-04-05 1.300 1,138,726,866 +1,290,000 28.47% 1,480,344,926
2016-04-06 2016-04-01 1.290 1,137,436,866 +9,083,369 28.44% 1,467,293,557
2016-04-05 2016-03-31 1.290 1,128,353,497 +1,054,000 28.21% 1,455,576,011
2016-04-01 2016-03-30 1.260 1,127,299,497 +1,260,000 28.18% 1,420,397,366
2016-03-31 2016-03-29 1.280 1,126,039,497 +1,166,000 28.15% 1,441,330,556
2016-03-30 2016-03-24 1.300 1,124,873,497 -200,000 28.12% 1,462,335,546
2016-03-29 2016-03-23 1.310 1,125,073,497 +22,000 28.13% 1,473,846,281
2016-03-24 2016-03-22 1.290 1,125,051,497 +494,000 28.13% 1,451,316,431
2016-03-23 2016-03-21 1.340 1,124,557,497 +480,000 28.11% 1,506,907,046
2016-03-22 2016-03-18 1.310 1,124,077,497 +1,088,767 28.10% 1,472,541,521
2016-03-21 2016-03-17 1.240 1,122,988,730 +1,470,000 28.07% 1,392,506,025
2016-03-18 2016-03-16 1.230 1,121,518,730 +204,000 28.04% 1,379,468,038
2016-03-17 2016-03-15 1.250 1,121,314,730 +306,000 28.03% 1,401,643,412
2016-03-16 2016-03-14 1.260 1,121,008,730 +235,300 28.03% 1,412,471,000
2016-03-15 2016-03-11 1.230 1,120,773,430 +582,000 28.02% 1,378,551,319
2016-03-14 2016-03-10 1.210 1,120,191,430 +318,000 28.00% 1,355,431,630
2016-03-11 2016-03-09 1.240 1,119,873,430 -90,400 28.00% 1,388,643,053
2016-03-10 2016-03-08 1.230 1,119,963,830 +280,000 28.00% 1,377,555,511
2016-03-09 2016-03-07 1.260 1,119,683,830 +1,956,000 27.99% 1,410,801,626
2016-03-08 2016-03-04 1.230 1,117,727,830 +2,230,000 27.94% 1,374,805,231
2016-03-04 2016-03-02 1.250 1,115,497,830 +194,000 27.89% 1,394,372,288
2016-03-03 2016-03-01 1.240 1,115,303,830 +58,000 27.88% 1,382,976,749
2016-03-02 2016-02-29 1.230 1,115,245,830 +1,968,000 27.88% 1,371,752,371
2016-03-01 2016-02-26 1.260 1,113,277,830 -36,000 27.83% 1,402,730,066
2016-02-29 2016-02-25 1.270 1,113,313,830 +1,680,000 27.83% 1,413,908,564
2016-02-26 2016-02-24 1.320 1,111,633,830 +1,366,000 27.79% 1,467,356,656
2016-02-25 2016-02-23 1.350 1,110,267,830 -430,000 27.76% 1,498,861,570
2016-02-24 2016-02-22 1.380 1,110,697,830 -318,000 27.77% 1,532,763,005
2016-02-23 2016-02-19 1.350 1,111,015,830 +294,000 27.78% 1,499,871,370
2016-02-22 2016-02-18 1.330 1,110,721,830 +264,000 27.77% 1,477,260,034
2016-02-19 2016-02-17 1.280 1,110,457,830 +1,050,000 27.76% 1,421,386,022
2016-02-18 2016-02-16 1.260 1,109,407,830 -50,000 27.74% 1,397,853,866
2016-02-17 2016-02-15 1.250 1,109,457,830 -2,000,000 27.74% 1,386,822,288
2016-02-16 2016-02-12 1.210 1,111,457,830 +144,000 27.79% 1,344,863,974
2016-02-15 2016-02-11 1.260 1,111,313,830 +28,000 27.78% 1,400,255,426
2016-02-12 2016-02-05 1.300 1,111,285,830 -1,606,000 27.78% 1,444,671,579
2016-02-11 2016-02-04 1.290 1,112,891,830 +148,000 27.82% 1,435,630,461
2016-02-05 2016-02-03 1.280 1,112,743,830 -12,000 27.82% 1,424,312,102
2016-02-04 2016-02-02 1.290 1,112,755,830 +344,000 27.82% 1,435,455,021
2016-02-03 2016-02-01 1.260 1,112,411,830 +220,000 27.81% 1,401,638,906
2016-02-02 2016-01-29 1.310 1,112,191,830 +274,000 27.80% 1,456,971,297
2016-02-01 2016-01-28 1.280 1,111,917,830 +2,034,000 27.80% 1,423,254,822
2016-01-29 2016-01-27 1.230 1,109,883,830 +2,322,000 27.75% 1,365,157,111
2016-01-28 2016-01-26 1.280 1,107,561,830 +2,932,000 27.69% 1,417,679,142
2016-01-27 2016-01-25 1.310 1,104,629,830 +3,318,000 27.62% 1,447,065,077
2016-01-26 2016-01-22 1.290 1,101,311,830 +154,000 27.53% 1,420,692,261
2016-01-25 2016-01-21 1.320 1,101,157,830 +804,000 27.53% 1,453,528,336
2016-01-22 2016-01-20 1.480 1,100,353,830 +1,970,000 27.51% 1,628,523,668
2016-01-21 2016-01-19 1.570 1,098,383,830 +8,944,000 27.46% 1,724,462,613
2016-01-20 2016-01-18 1.500 1,089,439,830 -1,438,000 27.24% 1,634,159,745
2016-01-19 2016-01-15 1.440 1,090,877,830 +968,000 27.27% 1,570,864,075
2016-01-18 2016-01-14 1.450 1,089,909,830 +694,000 27.25% 1,580,369,254
2016-01-15 2016-01-13 1.400 1,089,215,830 +1,820,000 27.23% 1,524,902,162
2016-01-14 2016-01-12 1.390 1,087,395,830 -4,000 27.18% 1,511,480,204
2016-01-13 2016-01-11 1.420 1,087,399,830 +366,000 27.18% 1,544,107,759
2016-01-12 2016-01-08 1.500 1,087,033,830 -2,086,000 27.18% 1,630,550,745
2016-01-11 2016-01-07 1.440 1,089,119,830 -2,004,500 27.23% 1,568,332,555
2016-01-08 2016-01-06 1.470 1,091,124,330 -514,000 27.28% 1,603,952,765
2016-01-07 2016-01-05 1.380 1,091,638,330 +10,000 27.29% 1,506,460,895
2016-01-06 2016-01-04 1.370 1,091,628,330 +1,882,000 27.29% 1,495,530,812
2016-01-05 2015-12-31 1.480 1,089,746,330 -712,000 27.24% 1,612,824,568
2016-01-04 2015-12-29 1.400 1,090,458,330 -236,000 27.26% 1,526,641,662
2015-12-30 2015-12-28 1.440 1,090,694,330 +2,000 27.27% 1,570,599,835
2015-12-29 2015-12-24 1.390 1,090,692,330 +52,000 27.27% 1,516,062,339
2015-12-28 2015-12-22 1.340 1,090,640,330 +426,000 27.27% 1,461,458,042
2015-12-23 2015-12-21 1.300 1,090,214,330 +526,000 27.26% 1,417,278,629
2015-12-22 2015-12-18 1.260 1,089,688,330 +56,777 27.24% 1,373,007,296
2015-12-21 2015-12-17 1.320 1,089,631,553 -148,000 27.24% 1,438,313,650
2015-12-18 2015-12-16 1.270 1,089,779,553 -4,000 27.24% 1,384,020,032
2015-12-17 2015-12-15 1.180 1,089,783,553 +902,000 27.24% 1,285,944,593
2015-12-16 2015-12-14 1.230 1,088,881,553 +1,340,000 27.22% 1,339,324,310
2015-12-15 2015-12-11 1.220 1,087,541,553 +354,000 27.19% 1,326,800,695
2015-12-14 2015-12-10 1.230 1,087,187,553 +1,806,000 27.18% 1,337,240,690
2015-12-11 2015-12-09 1.300 1,085,381,553 +750,000 27.13% 1,410,996,019
2015-12-10 2015-12-08 1.340 1,084,631,553 +1,230,000 27.12% 1,453,406,281
2015-12-09 2015-12-07 1.430 1,083,401,553 -70,000 27.09% 1,549,264,221
2015-12-08 2015-12-04 1.390 1,083,471,553 -100,000 27.09% 1,506,025,459
2015-12-07 2015-12-03 1.390 1,083,571,553 +214,000 27.09% 1,506,164,459
2015-12-04 2015-12-02 1.400 1,083,357,553 +466,000 27.08% 1,516,700,574
2015-12-03 2015-12-01 1.420 1,082,891,553 +112,000 27.07% 1,537,706,005
2015-12-02 2015-11-30 1.390 1,082,779,553 +1,250,000 27.07% 1,505,063,579
2015-12-01 2015-11-27 1.430 1,081,529,553 +18,000 27.04% 1,546,587,261
2015-11-30 2015-11-26 1.480 1,081,511,553 -30,000 27.04% 1,600,637,098
2015-11-27 2015-11-25 1.500 1,081,541,553 -98,000 27.04% 1,622,312,330
2015-11-26 2015-11-24 1.500 1,081,639,553 -188,000 27.04% 1,622,459,330
2015-11-25 2015-11-23 1.440 1,081,827,553 -154,000 27.05% 1,557,831,676
2015-11-24 2015-11-20 1.480 1,081,981,553 +76,000 27.05% 1,601,332,698
2015-11-23 2015-11-19 1.470 1,081,905,553 +322,000 27.05% 1,590,401,163
2015-11-20 2015-11-18 1.430 1,081,583,553 +832,000 27.04% 1,546,664,481
2015-11-19 2015-11-17 1.470 1,080,751,553 -222,000 27.02% 1,588,704,783
2015-11-18 2015-11-16 1.480 1,080,973,553 +1,796,000 27.02% 1,599,840,858
2015-11-17 2015-11-13 1.570 1,079,177,553 +560,000 26.98% 1,694,308,758
2015-11-16 2015-11-12 1.650 1,078,617,553 +1,074,000 26.97% 1,779,718,962
2015-11-13 2015-11-11 1.670 1,077,543,553 +698,000 26.94% 1,799,497,734
2015-11-12 2015-11-10 1.710 1,076,845,553 -1,236,000 26.92% 1,841,405,896
2015-11-11 2015-11-09 1.630 1,078,081,553 +2,996,000 26.95% 1,757,272,931
2015-11-10 2015-11-06 1.750 1,075,085,553 -4,558,000 26.88% 1,881,399,718
2015-11-09 2015-11-05 1.540 1,079,643,553 +56,000 26.99% 1,662,651,072
2015-11-06 2015-11-04 1.520 1,079,587,553 -790,000 26.99% 1,640,973,081
2015-11-05 2015-11-03 1.420 1,080,377,553 -14,000 27.01% 1,534,136,125
2015-11-04 2015-11-02 1.430 1,080,391,553 -478,000 27.01% 1,544,959,921
2015-11-03 2015-10-30 1.490 1,080,869,553 -238,000 27.02% 1,610,495,634
2015-11-02 2015-10-29 1.500 1,081,107,553 -510,000 27.03% 1,621,661,330
2015-10-30 2015-10-28 1.380 1,081,617,553 +198,600 27.04% 1,492,632,223
2015-10-29 2015-10-27 1.420 1,081,418,953 -558,000 27.04% 1,535,614,913
2015-10-28 2015-10-26 1.390 1,081,976,953 -1,878,000 27.05% 1,503,947,965
2015-10-27 2015-10-23 1.410 1,083,854,953 -4,526,000 27.10% 1,528,235,484
2015-10-26 2015-10-22 1.090 1,088,380,953 +287,200 27.21% 1,186,335,239
2015-10-23 2015-10-20 1.100 1,088,093,753 -590,800 27.20% 1,196,903,128
2015-10-22 2015-10-19 1.100 1,088,684,553 +1,542,000 27.22% 1,197,553,008
2015-10-20 2015-10-16 1.120 1,087,142,553 -2,296,000 27.18% 1,217,599,659
2015-10-19 2015-10-15 1.120 1,089,438,553 -332,000 27.24% 1,220,171,179
2015-10-16 2015-10-14 1.120 1,089,770,553 +84,000 27.24% 1,220,543,019
2015-10-15 2015-10-13 1.130 1,089,686,553 -54,000 27.24% 1,231,345,805
2015-10-14 2015-10-12 1.150 1,089,740,553 -168,000 27.24% 1,253,201,636
2015-10-13 2015-10-09 1.110 1,089,908,553 +134,000 27.25% 1,209,798,494
2015-10-12 2015-10-08 1.120 1,089,774,553 -4,078,000 27.24% 1,220,547,499
2015-10-09 2015-10-07 1.090 1,093,852,553 -1,926,000 27.35% 1,192,299,283
2015-10-08 2015-10-06 1.070 1,095,778,553 -1,632,000 27.39% 1,172,483,052
2015-10-07 2015-10-05 1.090 1,097,410,553 +212,000 27.44% 1,196,177,503
2015-10-06 2015-10-02 1.100 1,097,198,553 -2,000 27.43% 1,206,918,408
2015-10-05 2015-09-30 1.120 1,097,200,553 +102,000 27.43% 1,228,864,619
2015-10-02 2015-09-29 1.100 1,097,098,553 +18,688 27.43% 1,206,808,408
2015-09-30 2015-09-25 1.120 1,097,079,865 -8,000 27.43% 1,228,729,449
2015-09-29 2015-09-24 1.120 1,097,087,865 +84,000 27.43% 1,228,738,409
2015-09-25 2015-09-23 1.120 1,097,003,865 -934,000 27.43% 1,228,644,329
2015-09-24 2015-09-22 1.170 1,097,937,865 -848,000 27.45% 1,284,587,302
2015-09-23 2015-09-21 1.190 1,098,785,865 -1,576,000 27.47% 1,307,555,179
2015-09-22 2015-09-18 1.130 1,100,361,865 +1,608,000 27.51% 1,243,408,907
2015-09-21 2015-09-17 1.040 1,098,753,865 +1,230,000 27.47% 1,142,704,020
2015-09-18 2015-09-16 1.070 1,097,523,865 +502,000 27.44% 1,174,350,536
2015-09-17 2015-09-15 1.020 1,097,021,865 +148,466 27.43% 1,118,962,302
2015-09-16 2015-09-14 1.030 1,096,873,399 +906,000 27.42% 1,129,779,601
2015-09-15 2015-09-11 1.080 1,095,967,399 +560,000 27.40% 1,183,644,791
2015-09-14 2015-09-10 1.080 1,095,407,399 +340,000 27.39% 1,183,039,991
2015-09-11 2015-09-09 1.100 1,095,067,399 -142,000 27.38% 1,204,574,139
2015-09-10 2015-09-08 1.070 1,095,209,399 +134,000 27.38% 1,171,874,057
2015-09-09 2015-09-07 1.030 1,095,075,399 -14,000 27.38% 1,127,927,661
2015-09-08 2015-09-04 1.020 1,095,089,399 +5,859,218 27.38% 1,116,991,187
2015-09-07 2015-09-02 1.050 1,089,230,181 +352,000 27.23% 1,143,691,690
2015-09-04 2015-09-01 1.070 1,088,878,181 -2,027,068 27.22% 1,165,099,654
2015-09-02 2015-08-31 1.080 1,090,905,249 -56,000 27.27% 1,178,177,669
2015-09-01 2015-08-28 1.050 1,090,961,249 -314,000 27.27% 1,145,509,311
2015-08-31 2015-08-27 1.030 1,091,275,249 +1,376,000 27.28% 1,124,013,506
2015-08-28 2015-08-26 0.970 1,089,899,249 +46,000 27.25% 1,057,202,272
2015-08-27 2015-08-25 0.970 1,089,853,249 -2,202,000 27.25% 1,057,157,652
2015-08-26 2015-08-24 0.960 1,092,055,249 -5,981,845 27.30% 1,048,373,039
2015-08-25 2015-08-21 1.160 1,098,037,094 -1,834,000 27.45% 1,273,723,029
2015-08-24 2015-08-20 1.300 1,099,871,094 -584,000 27.50% 1,429,832,422
2015-08-21 2015-08-19 1.360 1,100,455,094 +52,000 27.51% 1,496,618,928
2015-08-20 2015-08-18 1.360 1,100,403,094 +114,000 27.51% 1,496,548,208
2015-08-19 2015-08-17 1.390 1,100,289,094 +234,000 27.51% 1,529,401,841
2015-08-18 2015-08-14 1.480 1,100,055,094 -85,000 27.50% 1,628,081,539
2015-08-17 2015-08-13 1.490 1,100,140,094 +2,000 27.50% 1,639,208,740
2015-08-14 2015-08-12 1.490 1,100,138,094 -44,000 27.50% 1,639,205,760
2015-08-13 2015-08-11 1.500 1,100,182,094 -327,540 27.50% 1,650,273,141
2015-08-12 2015-08-10 1.450 1,100,509,634 -112,000 27.51% 1,595,738,969
2015-08-11 2015-08-07 1.420 1,100,621,634 +96,000 27.52% 1,562,882,720
2015-08-10 2015-08-06 1.400 1,100,525,634 -240,000 27.51% 1,540,735,888
2015-08-07 2015-08-05 1.340 1,100,765,634 +86,000 27.52% 1,475,025,950
2015-08-06 2015-08-04 1.310 1,100,679,634 +50,460 27.52% 1,441,890,321
2015-08-05 2015-08-03 1.250 1,100,629,174 -174,000 27.52% 1,375,786,468
2015-08-04 2015-07-31 1.340 1,100,803,174 -82,000 27.52% 1,475,076,253
2015-08-03 2015-07-30 1.360 1,100,885,174 +32,000 27.52% 1,497,203,837
2015-07-31 2015-07-29 1.380 1,100,853,174 -52,000 27.52% 1,519,177,380
2015-07-30 2015-07-28 1.310 1,100,905,174 +155,852 27.52% 1,442,185,778
2015-07-29 2015-07-27 1.350 1,100,749,322 -514,592 27.52% 1,486,011,585
2015-07-28 2015-07-24 1.530 1,101,263,914 +4,460 27.53% 1,684,933,788
2015-07-27 2015-07-23 1.590 1,101,259,454 +60,000 27.53% 1,751,002,532
2015-07-24 2015-07-22 1.600 1,101,199,454 -39,256 27.53% 1,761,919,126
2015-07-23 2015-07-21 1.610 1,101,238,710 +140,000 27.53% 1,772,994,323
2015-07-22 2015-07-20 1.600 1,101,098,710 +484,000 27.53% 1,761,757,936
2015-07-21 2015-07-17 1.630 1,100,614,710 +316,000 27.52% 1,794,001,977
2015-07-20 2015-07-16 1.570 1,100,298,710 +605,232 27.51% 1,727,468,975
2015-07-17 2015-07-15 1.500 1,099,693,478 +4,438,000 27.49% 1,649,540,217
2015-07-16 2015-07-14 1.740 1,095,255,478 +1,408,000 27.38% 1,905,744,532
2015-07-15 2015-07-13 1.740 1,093,847,478 -283,270 27.35% 1,903,294,612
2015-07-14 2015-07-10 1.680 1,094,130,748 +5,056,000 27.35% 1,838,139,657
2015-07-13 2015-07-09 1.500 1,089,074,748 -1,451,233 27.23% 1,633,612,122
2015-07-10 2015-07-08 1.040 1,090,525,981 +9,157,880 27.26% 1,134,147,020
2015-07-09 2015-07-07 1.340 1,081,368,101 +9,255,176 27.03% 1,449,033,255
2015-07-08 2015-07-06 1.480 1,072,112,925 +106,000 26.80% 1,586,727,129
2015-07-07 2015-07-03 1.900 1,072,006,925 +592,000 26.80% 2,036,813,158
2015-07-06 2015-07-02 2.120 1,071,414,925 +1,202,000 26.79% 2,271,399,641
2015-07-03 2015-06-30 2.220 1,070,212,925 -198,819 26.76% 2,375,872,694
2015-07-02 2015-06-29 2.130 1,070,411,744 -77,686 26.76% 2,279,977,015
2015-06-30 2015-06-26 2.400 1,070,489,430 -498,000 26.76% 2,569,174,632
2015-06-29 2015-06-25 2.550 1,070,987,430 +910,000 26.77% 2,731,017,946
2015-06-26 2015-06-24 2.530 1,070,077,430 +2,674,000 26.75% 2,707,295,898
2015-06-25 2015-06-23 2.630 1,067,403,430 +1,438,000 26.69% 2,807,271,021
2015-06-24 2015-06-22 2.710 1,065,965,430 +5,177,000 26.65% 2,888,766,315
2015-06-23 2015-06-19 2.560 1,060,788,430 +2,801,210 26.52% 2,715,618,381
2015-06-22 2015-06-18 2.570 1,057,987,220 -3,228,000 26.45% 2,719,027,155
2015-06-19 2015-06-17 2.590 1,061,215,220 +834,000 26.53% 2,748,547,420
2015-06-18 2015-06-16 2.320 1,060,381,220 -236,000 26.51% 2,460,084,430
2015-06-17 2015-06-15 2.400 1,060,617,220 -8,191,814 26.52% 2,545,481,328
2015-06-16 2015-06-12 2.190 1,068,809,034 -3,196,000 26.72% 2,340,691,784
2015-06-15 2015-06-11 2.150 1,072,005,034 -5,674,000 26.80% 2,304,810,823
2015-06-12 2015-06-10 2.150 1,077,679,034 -1,798,000 26.94% 2,317,009,923
2015-06-11 2015-06-09 2.150 1,079,477,034 -154,000 26.99% 2,320,875,623
2015-06-10 2015-06-08 2.280 1,079,631,034 +84,000 26.99% 2,461,558,758
2015-06-09 2015-06-05 2.300 1,079,547,034 -3,108,000 26.99% 2,482,958,178
2015-06-08 2015-06-04 2.420 1,082,655,034 -1,604,000 27.07% 2,620,025,182
2015-06-05 2015-06-03 2.400 1,084,259,034 -2,152,000 27.11% 2,602,221,682
2015-06-04 2015-06-02 2.440 1,086,411,034 +1,363,582 27.16% 2,650,842,923
2015-06-03 2015-06-01 2.500 1,085,047,452 +948,000 27.13% 2,712,618,630
2015-06-02 2015-05-29 2.450 1,084,099,452 -7,524,000 27.10% 2,656,043,657
2015-06-01 2015-05-28 1.980 1,091,623,452 +1,464,000 27.29% 2,161,414,435
2015-05-29 2015-05-27 2.050 1,090,159,452 +4,180,000 27.25% 2,234,826,877
2015-05-28 2015-05-26 2.000 1,085,979,452 +1,471,797 27.15% 2,171,958,904
2015-05-27 2015-05-22 1.700 1,084,507,655 -4,146,000 27.11% 1,843,663,014
2015-05-26 2015-05-21 1.810 1,088,653,655 -6,954,000 27.22% 1,970,463,116
2015-05-22 2015-05-20 1.900 1,095,607,655 +5,124,936 27.39% 2,081,654,544
2015-05-21 2015-05-19 1.770 1,090,482,719 -37,552,000 27.26% 1,930,154,413
2015-05-20 2015-05-18 1.490 1,128,034,719 -9,012,000 28.20% 1,680,771,731
2015-05-19 2015-05-15 1.450 1,137,046,719 +1,630,000 28.43% 1,648,717,743
2015-05-18 2015-05-14 1.470 1,135,416,719 -2,048,000 28.39% 1,669,062,577
2015-05-15 2015-05-13 1.460 1,137,464,719 -2,000,000 28.44% 1,660,698,490
2015-05-14 2015-05-12 1.460 1,139,464,719 -4,878,000 28.49% 1,663,618,490
2015-05-13 2015-05-11 1.470 1,144,342,719 -8,482,000 28.61% 1,682,183,797
2015-05-12 2015-05-08 1.420 1,152,824,719 -2,310,000 28.82% 1,637,011,101
2015-05-11 2015-05-07 1.360 1,155,134,719 -102,000 28.88% 1,570,983,218
2015-05-08 2015-05-06 1.400 1,155,236,719 -238,000 28.88% 1,617,331,407
2015-05-07 2015-05-05 1.410 1,155,474,719 -1,652,000 28.89% 1,629,219,354
2015-05-06 2015-05-04 1.450 1,157,126,719 -1,292,000 28.93% 1,677,833,743
2015-05-05 2015-04-30 1.440 1,158,418,719 -1,102,000 28.96% 1,668,122,955
2015-05-04 2015-04-29 1.480 1,159,520,719 -6,948,000 28.99% 1,716,090,664
2015-04-30 2015-04-28 1.460 1,166,468,719 -4,016,000 29.16% 1,703,044,330
2015-04-29 2015-04-27 1.490 1,170,484,719 -4,094,000 29.26% 1,744,022,231
2015-04-28 2015-04-24 1.490 1,174,578,719 -1,084,000 29.36% 1,750,122,291
2015-04-27 2015-04-23 1.520 1,175,662,719 -13,466,000 29.39% 1,787,007,333
2015-04-24 2015-04-22 1.320 1,189,128,719 +1,608,000 29.73% 1,569,649,909
2015-04-23 2015-04-21 1.320 1,187,520,719 +3,324,000 29.69% 1,567,527,349
2015-04-22 2015-04-20 1.370 1,184,196,719 +426,000 29.60% 1,622,349,505
2015-04-21 2015-04-17 1.440 1,183,770,719 -2,540,000 29.59% 1,704,629,835
2015-04-20 2015-04-16 1.430 1,186,310,719 +46,000 29.66% 1,696,424,328
2015-04-17 2015-04-15 1.440 1,186,264,719 -1,419,596 29.66% 1,708,221,195
2015-04-16 2015-04-14 1.460 1,187,684,315 -4,734,000 29.69% 1,734,019,100
2015-04-15 2015-04-13 1.410 1,192,418,315 -3,455,585 29.81% 1,681,309,824
2015-04-14 2015-04-10 1.390 1,195,873,900 -207,397 29.90% 1,662,264,721
2015-04-13 2015-04-09 1.400 1,196,081,297 +195,289 29.90% 1,674,513,816
2015-04-10 2015-04-08 1.370 1,195,886,008 +449,096 29.90% 1,638,363,831
2015-04-09 2015-04-02 1.300 1,195,436,912 -1,861,272 29.89% 1,554,067,986
2015-04-08 2015-04-01 1.400 1,197,298,184 -2,327,516 29.93% 1,676,217,458
2015-04-02 2015-03-31 1.400 1,199,625,700 -4,196 29.99% 1,679,475,980
2015-04-01 2015-03-30 1.400 1,199,629,896 -143,279 29.99% 1,679,481,854
2015-03-31 2015-03-27 1.350 1,199,773,175 +931,560 29.99% 1,619,693,786
2015-03-30 2015-03-26 1.400 1,198,841,615 -786,225 29.97% 1,678,378,261
2015-03-27 2015-03-25 1.390 1,199,627,840 +164,000 29.99% 1,667,482,698
2015-03-26 2015-03-24 1.390 1,199,463,840 +6,000 29.99% 1,667,254,738
2015-03-25 2015-03-23 1.400 1,199,457,840 +150,000 29.99% 1,679,240,976
2015-03-24 2015-03-20 1.490 1,199,307,840 +1,394,000 29.98% 1,786,968,682
2015-03-23 2015-03-19 1.440 1,197,913,840 +936,000 29.95% 1,724,995,930
2015-03-20 2015-03-18 1.440 1,196,977,840 +670,000 29.92% 1,723,648,090
2015-03-19 2015-03-17 1.450 1,196,307,840 -54,000 29.91% 1,734,646,368
2015-03-18 2015-03-16 1.420 1,196,361,840 +3,430,000 29.91% 1,698,833,813
2015-03-17 2015-03-13 1.450 1,192,931,840 +524,191 29.82% 1,729,751,168
2015-03-13 2015-03-11 1.470 1,192,407,649 +2,000,000 29.81% 1,752,839,244
2015-03-11 2015-03-09 1.470 1,190,407,649 +1,224,000 29.76% 1,749,899,244
2015-03-10 2015-03-06 1.440 1,189,183,649 +634,000 29.73% 1,712,424,455
2015-03-09 2015-03-05 1.420 1,188,549,649 +274,000 29.71% 1,687,740,502
2015-03-06 2015-03-04 1.270 1,188,275,649 +1,036,000 29.71% 1,509,110,074
2015-03-05 2015-03-03 1.280 1,187,239,649 -492,000 29.68% 1,519,666,751
2015-03-04 2015-03-02 1.290 1,187,731,649 -240,000 29.69% 1,532,173,827
2015-03-03 2015-02-27 1.220 1,187,971,649 +4,628,000 29.70% 1,449,325,412
2015-03-02 2015-02-26 1.260 1,183,343,649 -48,000 29.58% 1,491,012,998
2015-02-27 2015-02-25 1.250 1,183,391,649 +82,794 29.58% 1,479,239,561
2015-02-26 2015-02-24 1.250 1,183,308,855 +178,000 29.58% 1,479,136,069
2015-02-24 2015-02-18 1.250 1,183,130,855 -37,809 29.58% 1,478,913,569
2015-02-23 2015-02-16 1.240 1,183,168,664 +6,156,000 29.58% 1,467,129,143
2015-02-17 2015-02-13 1.270 1,177,012,664 +2,242,000 29.43% 1,494,806,083
2015-02-13 2015-02-11 1.300 1,174,770,664 +90,000 29.37% 1,527,201,863
2015-02-12 2015-02-10 1.290 1,174,680,664 +20,000 29.37% 1,515,338,057
2015-02-11 2015-02-09 1.290 1,174,660,664 +4,000 29.37% 1,515,312,257
2015-02-10 2015-02-06 1.310 1,174,656,664 +120,000 29.37% 1,538,800,230
2015-02-09 2015-02-05 1.310 1,174,536,664 +98,000 29.36% 1,538,643,030
2015-02-06 2015-02-04 1.300 1,174,438,664 +116,000 29.36% 1,526,770,263
2015-02-05 2015-02-03 1.410 1,174,322,664 -168,000 29.36% 1,655,794,956
2015-02-04 2015-02-02 1.460 1,174,490,664 +110,000 29.36% 1,714,756,369
2015-02-03 2015-01-30 1.500 1,174,380,664 +280,000 29.36% 1,761,570,996
2015-02-02 2015-01-29 1.490 1,174,100,664 +16,000 29.35% 1,749,409,989
2015-01-30 2015-01-28 1.490 1,174,084,664 -360,000 29.35% 1,749,386,149
2015-01-29 2015-01-27 1.510 1,174,444,664 +1,032,000 29.36% 1,773,411,443
2015-01-28 2015-01-26 1.540 1,173,412,664 +86,000 29.34% 1,807,055,503
2015-01-27 2015-01-23 1.520 1,173,326,664 +2,048,000 29.33% 1,783,456,529
2015-01-26 2015-01-22 1.550 1,171,278,664 -48,000 29.28% 1,815,481,929
2015-01-23 2015-01-21 1.480 1,171,326,664 +2,400,000 29.28% 1,733,563,463
2015-01-22 2015-01-20 1.490 1,168,926,664 +281,600 29.22% 1,741,700,729
2015-01-21 2015-01-19 1.490 1,168,645,064 -128,000 29.22% 1,741,281,145
2015-01-20 2015-01-16 1.490 1,168,773,064 +2,838,000 29.22% 1,741,471,865
2015-01-19 2015-01-15 1.550 1,165,935,064 +2,288,000 29.15% 1,807,199,349
2015-01-16 2015-01-14 1.450 1,163,647,064 -176,000 29.09% 1,687,288,243
2015-01-15 2015-01-13 1.380 1,163,823,064 -576,000 29.10% 1,606,075,828
2015-01-12 2015-01-08 81.120 1,164,399,064 +1,146,212,329 29.11% 94,456,052,072
2015-01-09 2015-01-07 79.840 18,186,735 +70,750 29.10% 1,452,028,922
2015-01-08 2015-01-06 79.680 18,115,985 +29,250 28.99% 1,443,481,685
2015-01-07 2015-01-05 79.200 18,086,735 +2,000 28.94% 1,432,469,412
2015-01-06 2015-01-02 80.800 18,084,735 +2,500 28.94% 1,461,246,588
2015-01-05 2014-12-31 80.000 18,082,235 +128,500 28.93% 1,446,578,800
2015-01-02 2014-12-29 82.400 17,953,735 +12,500 28.73% 1,479,387,764
2014-12-30 2014-12-24 81.760 17,941,235 +58,000 28.71% 1,466,875,374
2014-12-29 2014-12-22 83.200 17,883,235 +39,750 28.61% 1,487,885,152
2014-12-23 2014-12-19 82.240 17,843,485 +15,750 28.55% 1,467,448,206
2014-12-22 2014-12-18 80.000 17,827,735 +40,250 28.52% 1,426,218,800
2014-12-19 2014-12-17 79.600 17,787,485 +3,000 28.46% 1,415,883,806
2014-12-18 2014-12-16 80.480 17,784,485 +250 28.46% 1,431,295,353
2014-12-17 2014-12-15 82.400 17,784,235 -750 28.45% 1,465,420,964
2014-12-16 2014-12-12 82.560 17,784,985 +127,687 28.46% 1,468,328,362
2014-12-15 2014-12-11 83.840 17,657,298 +1,500 28.25% 1,480,387,864
2014-12-12 2014-12-10 84.000 17,655,798 -3,000 28.25% 1,483,087,032
2014-12-11 2014-12-09 84.000 17,658,798 +18,500 28.25% 1,483,339,032
2014-12-10 2014-12-08 82.720 17,640,298 -20,250 28.22% 1,459,205,451
2014-12-09 2014-12-05 81.120 17,660,548 +34,000 28.26% 1,432,623,654
2014-12-08 2014-12-04 79.920 17,626,548 -14,250 28.20% 1,408,713,716
2014-12-05 2014-12-03 81.280 17,640,798 -9,000 28.23% 1,433,844,061
2014-12-03 2014-12-01 82.400 17,649,798 -3,500 28.24% 1,454,343,355
2014-12-02 2014-11-28 80.320 17,653,298 +2,500 28.25% 1,417,912,895
2014-12-01 2014-11-27 80.320 17,650,798 -13,250 28.24% 1,417,712,095
2014-11-28 2014-11-26 82.880 17,664,048 -4,250 28.26% 1,463,996,298
2014-11-27 2014-11-25 80.320 17,668,298 +33,000 28.27% 1,419,117,695
2014-11-26 2014-11-24 82.880 17,635,298 -17,500 28.22% 1,461,613,498
2014-11-25 2014-11-21 82.880 17,652,798 -42,250 28.24% 1,463,063,898
2014-11-24 2014-11-20 80.320 17,695,048 -2,250 28.31% 1,421,266,255
2014-11-21 2014-11-19 79.360 17,697,298 +13,250 28.32% 1,404,457,569
2014-11-20 2014-11-18 78.800 17,684,048 -1,000 28.29% 1,393,502,982
2014-11-19 2014-11-17 81.280 17,685,048 +500 28.30% 1,437,440,701
2014-11-18 2014-11-14 81.760 17,684,548 +2,000 28.30% 1,445,888,644
2014-11-17 2014-11-13 83.360 17,682,548 -87 28.29% 1,474,017,201
2014-11-14 2014-11-12 81.760 17,682,635 +5,000 28.29% 1,445,732,238
2014-11-13 2014-11-11 86.720 17,677,635 -750 28.28% 1,533,004,507
2014-11-12 2014-11-10 87.200 17,678,385 +6,500 28.29% 1,541,555,172
2014-11-11 2014-11-07 87.200 17,671,885 +750 28.28% 1,540,988,372
2014-11-06 2014-11-04 87.520 17,671,135 +7,500 28.27% 1,546,577,735
2014-11-05 2014-11-03 88.640 17,663,635 +4,500 28.26% 1,565,704,606
2014-10-30 2014-10-28 91.200 17,659,135 -250 28.25% 1,610,513,112
2014-10-27 2014-10-23 89.760 17,659,385 -11,750 28.26% 1,585,106,398
2014-10-23 2014-10-21 88.320 17,671,135 -5,250 28.27% 1,560,714,643
2014-10-22 2014-10-20 90.240 17,676,385 +250 28.28% 1,595,116,982
2014-10-21 2014-10-17 88.000 17,676,135 +500 28.28% 1,555,499,880
2014-10-20 2014-10-16 92.000 17,675,635 +6,750 28.28% 1,626,158,420
2014-10-16 2014-10-14 93.600 17,668,885 +1,250 28.27% 1,653,807,636
2014-10-15 2014-10-13 93.280 17,667,635 +5,750 28.27% 1,648,036,993
2014-10-14 2014-10-10 95.200 17,661,885 +250 28.26% 1,681,411,452
2014-10-13 2014-10-09 96.320 17,661,635 -750 28.26% 1,701,168,683
2014-10-10 2014-10-08 93.600 17,662,385 +500 28.26% 1,653,199,236
2014-10-09 2014-10-07 93.600 17,661,885 +3,000 28.26% 1,653,152,436
2014-10-08 2014-10-06 94.720 17,658,885 +4,250 28.25% 1,672,649,587
2014-10-06 2014-09-30 99.200 17,654,635 +1,750 28.25% 1,751,339,792
2014-10-03 2014-09-29 94.720 17,652,885 +750 28.24% 1,672,081,267
2014-09-30 2014-09-26 96.000 17,652,135 +2,250 28.24% 1,694,604,960
2014-09-29 2014-09-25 95.200 17,649,885 -38,500 28.24% 1,680,269,052
2014-09-26 2014-09-24 96.000 17,688,385 +1,167,500 28.30% 1,698,084,960
2014-09-24 2014-09-22 95.680 16,520,885 +1,250 26.43% 1,580,718,277
2014-09-23 2014-09-19 94.400 16,519,635 +42,500 26.43% 1,559,453,544
2014-09-22 2014-09-18 94.560 16,477,135 +25,500 26.36% 1,558,077,886
2014-09-19 2014-09-17 93.440 16,451,635 +55,500 26.32% 1,537,240,774
2014-09-18 2014-09-16 93.440 16,396,135 +13,750 26.23% 1,532,054,854
2014-09-17 2014-09-15 94.240 16,382,385 +21,250 26.21% 1,543,875,962
2014-09-16 2014-09-12 96.000 16,361,135 +6,093 26.18% 1,570,668,960
2014-09-15 2014-09-11 92.800 16,355,042 +4,000 26.17% 1,517,747,898
2014-09-12 2014-09-10 94.240 16,351,042 +2,250 26.16% 1,540,922,198
2014-09-11 2014-09-08 94.720 16,348,792 -750 26.16% 1,548,557,578
2014-09-08 2014-09-04 96.000 16,349,542 -5,172,000 26.16% 1,569,556,032
2014-09-05 2014-09-03 95.360 21,521,542 +8,500 34.43% 2,052,294,245
2014-09-04 2014-09-02 95.840 21,513,042 +12,750 34.42% 2,061,809,945
2014-09-03 2014-09-01 97.600 21,500,292 +250 34.40% 2,098,428,499
2014-09-02 2014-08-29 94.880 21,500,042 +23,250 34.40% 2,039,923,985
2014-09-01 2014-08-28 91.360 21,476,792 -250 34.36% 1,962,119,717
2014-08-29 2014-08-27 94.240 21,477,042 +750 34.36% 2,023,996,438
2014-08-28 2014-08-26 89.280 21,476,292 -4,500 34.36% 1,917,403,350
2014-08-26 2014-08-22 93.280 21,480,792 +4,000 34.37% 2,003,728,278
2014-08-25 2014-08-21 92.960 21,476,792 -500 34.36% 1,996,482,584
2014-08-22 2014-08-20 94.720 21,477,292 +18,750 34.36% 2,034,329,098
2014-08-21 2014-08-19 94.560 21,458,542 +5,750 34.33% 2,029,119,732
2014-08-20 2014-08-18 95.520 21,452,792 +11,750 34.32% 2,049,170,692
2014-08-19 2014-08-15 96.000 21,441,042 +7,500 34.31% 2,058,340,032
2014-08-15 2014-08-13 100.320 21,433,542 +1,000 34.29% 2,150,212,933
2014-08-14 2014-08-12 100.000 21,432,542 +30,250 34.29% 2,143,254,200
2014-08-13 2014-08-11 99.840 21,402,292 -2,750 34.24% 2,136,804,833
2014-08-12 2014-08-08 102.880 21,405,042 -5,000 34.25% 2,202,150,721
2014-08-11 2014-08-07 104.000 21,410,042 -14,250 34.26% 2,226,644,368
2014-08-08 2014-08-06 104.000 21,424,292 -3,000 34.28% 2,228,126,368
2014-08-07 2014-08-05 106.720 21,427,292 -1,750 34.28% 2,286,720,602
2014-08-05 2014-08-01 109.280 21,429,042 +10,750 34.29% 2,341,765,710
2014-08-04 2014-07-31 107.520 21,418,292 +11,750 34.27% 2,302,894,756
2014-08-01 2014-07-30 110.080 21,406,542 -750 34.25% 2,356,432,143
2014-07-31 2014-07-29 110.400 21,407,292 +500 34.25% 2,363,365,037
2014-07-30 2014-07-28 109.120 21,406,792 +9,500 34.25% 2,335,909,143
2014-07-29 2014-07-25 108.000 21,397,292 +7,250 34.24% 2,310,907,536
2014-07-28 2014-07-24 103.840 21,390,042 +17,750 34.22% 2,221,141,961
2014-07-25 2014-07-23 106.560 21,372,292 -2,000 34.20% 2,277,431,436
2014-07-24 2014-07-22 106.080 21,374,292 +3,500 34.20% 2,267,384,895
2014-07-21 2014-07-17 109.280 21,370,792 -7,250 34.19% 2,335,400,150
2014-07-17 2014-07-15 104.320 21,378,042 +250 34.20% 2,230,157,341
2014-07-16 2014-07-14 104.480 21,377,792 -5,250 34.20% 2,233,551,708
2014-07-15 2014-07-11 100.800 21,383,042 -8,750 34.21% 2,155,410,634
2014-07-14 2014-07-10 102.720 21,391,792 -13,500 34.23% 2,197,364,874
2014-07-11 2014-07-09 104.000 21,405,292 -10,500 34.25% 2,226,150,368
2014-07-10 2014-07-08 109.600 21,415,792 +250 34.27% 2,347,170,803
2014-07-09 2014-07-07 112.000 21,415,542 -5,750 34.26% 2,398,540,704
2014-07-08 2014-07-04 112.000 21,421,292 +2,000 34.27% 2,399,184,704
2014-07-07 2014-07-03 111.520 21,419,292 +1,500 34.27% 2,388,679,444
2014-07-04 2014-07-02 111.520 21,417,792 -2,500 34.27% 2,388,512,164
2014-07-03 2014-06-30 110.880 21,420,292 -7,750 34.27% 2,375,081,977
2014-07-02 2014-06-27 109.280 21,428,042 +750 34.28% 2,341,656,430
2014-06-30 2014-06-26 109.120 21,427,292 -11,000 34.28% 2,338,146,103
2014-06-26 2014-06-24 107.680 21,438,292 +19,500 34.30% 2,308,475,283
2014-06-25 2014-06-23 104.800 21,418,792 -12,000 34.27% 2,244,689,402
2014-06-24 2014-06-20 101.440 21,430,792 +7,000 34.29% 2,173,939,540
2014-06-23 2014-06-19 100.160 21,423,792 +1,750 34.28% 2,145,807,007
2014-06-19 2014-06-17 100.160 21,422,042 -250 34.28% 2,145,631,727
2014-06-18 2014-06-16 100.640 21,422,292 -16,000 34.28% 2,155,939,467
2014-06-17 2014-06-13 98.240 21,438,292 -5,000 34.30% 2,106,097,806
2014-06-13 2014-06-11 100.320 21,443,292 +2,750 34.31% 2,151,191,053
2014-06-12 2014-06-10 99.840 21,440,542 -4,500 34.30% 2,140,623,713
2014-06-11 2014-06-09 98.560 21,445,042 +2,500 34.31% 2,113,623,340
2014-06-10 2014-06-06 98.400 21,442,542 -4,000 34.31% 2,109,946,133
2014-06-06 2014-06-04 94.560 21,446,542 -1,000 34.31% 2,027,985,012
2014-06-05 2014-06-03 94.400 21,447,542 -3,500 34.32% 2,024,647,965
2014-06-04 2014-05-30 92.000 21,451,042 +1,676,667 34.32% 1,973,495,864
2014-06-03 2014-05-29 89.440 19,774,375 -750 31.64% 1,768,620,100
2014-05-30 2014-05-28 88.160 19,775,125 +125 31.64% 1,743,375,020
2014-05-29 2014-05-27 88.320 19,775,000 -7,250 31.64% 1,746,528,000
2014-05-28 2014-05-26 88.640 19,782,250 +2,000 31.65% 1,753,498,640
2014-05-26 2014-05-22 87.520 19,780,250 +6,250 31.65% 1,731,167,480
2014-05-23 2014-05-21 87.040 19,774,000 +2,500 31.64% 1,721,128,960
2014-05-20 2014-05-16 88.640 19,771,500 +5,000 31.63% 1,752,545,760
2014-05-19 2014-05-15 88.000 19,766,500 +4,250 31.63% 1,739,452,000
2014-05-16 2014-05-14 88.480 19,762,250 +2,500 31.62% 1,748,563,880
2014-05-15 2014-05-13 88.000 19,759,750 -750 31.62% 1,738,858,000
2014-05-14 2014-05-12 88.640 19,760,500 -16,500 31.62% 1,751,570,720
2014-05-13 2014-05-09 83.040 19,777,000 -9,000 31.64% 1,642,282,080
2014-05-12 2014-05-08 83.200 19,786,000 +23,750 31.66% 1,646,195,200
2014-05-09 2014-05-07 85.120 19,762,250 +26,500 31.62% 1,682,162,720
2014-05-05 2014-04-30 89.120 19,735,750 +6,250 31.58% 1,758,850,040
2014-05-02 2014-04-29 89.280 19,729,500 +750 31.57% 1,761,449,760
2014-04-30 2014-04-28 88.160 19,728,750 -1,750 31.57% 1,739,286,600
2014-04-29 2014-04-25 91.040 19,730,500 -4,750 31.57% 1,796,264,720
2014-04-28 2014-04-24 89.920 19,735,250 -9,250 31.58% 1,774,593,680
2014-04-25 2014-04-23 89.600 19,744,500 -1,000 31.59% 1,769,107,200
2014-04-24 2014-04-22 88.640 19,745,500 -1,000 31.59% 1,750,241,120
2014-04-23 2014-04-17 89.120 19,746,500 -1,750 31.59% 1,759,808,080
2014-04-22 2014-04-16 86.400 19,748,250 -2,000 31.60% 1,706,248,800
2014-04-17 2014-04-15 86.240 19,750,250 -2,500 31.60% 1,703,261,560
2014-04-16 2014-04-14 87.200 19,752,750 +11,500 31.60% 1,722,439,800
2014-04-15 2014-04-11 88.640 19,741,250 -16,000 31.59% 1,749,864,400
2014-04-14 2014-04-10 81.920 19,757,250 -9,750 31.61% 1,618,513,920
2014-04-11 2014-04-09 80.480 19,767,000 +250 31.63% 1,590,848,160
2014-04-10 2014-04-08 79.200 19,766,750 -1,000 31.63% 1,565,526,600
2014-04-08 2014-04-04 79.520 19,767,750 -1,000 31.63% 1,571,931,480
2014-04-07 2014-04-03 80.320 19,768,750 +1,250 31.63% 1,587,826,000
2014-04-04 2014-04-02 80.480 19,767,500 -2,250 31.63% 1,590,888,400
2014-04-03 2014-04-01 81.280 19,769,750 -4,750 31.63% 1,606,885,280
2014-04-01 2014-03-28 79.440 19,774,500 -4,250 31.64% 1,570,886,280
2014-03-31 2014-03-27 82.400 19,778,750 -20,000 31.65% 1,629,769,000
2014-03-28 2014-03-26 83.520 19,798,750 +74,000 31.68% 1,653,591,600
2014-03-27 2014-03-25 81.600 19,724,750 +26,000 31.56% 1,609,539,600
2014-03-26 2014-03-24 81.600 19,698,750 +47,750 31.52% 1,607,418,000
2014-03-25 2014-03-21 80.320 19,651,000 +74,500 31.44% 1,578,368,320
2014-03-24 2014-03-20 80.800 19,576,500 +5,500 31.32% 1,581,781,200
2014-03-21 2014-03-19 80.000 19,571,000 +4,750 31.31% 1,565,680,000
2014-03-20 2014-03-18 81.920 19,566,250 +15,500 31.31% 1,602,867,200
2014-03-19 2014-03-17 79.760 19,550,750 +2,250 31.28% 1,559,367,820
2014-03-18 2014-03-14 81.280 19,548,500 +14,000 31.28% 1,588,902,080
2014-03-17 2014-03-13 81.600 19,534,500 -3,750 31.26% 1,594,015,200
2014-03-14 2014-03-12 88.160 19,538,250 -4,500 31.26% 1,722,492,120
2014-03-13 2014-03-11 91.200 19,542,750 -5,000 31.27% 1,782,298,800
2014-03-12 2014-03-10 91.200 19,547,750 +23,000 31.28% 1,782,754,800
2014-03-11 2014-03-07 88.800 19,524,750 +70,000 31.24% 1,733,797,800
2014-03-10 2014-03-06 86.240 19,454,750 +11,250 31.13% 1,677,777,640
2014-03-07 2014-03-05 82.080 19,443,500 +11,250 31.11% 1,595,922,480
2014-03-06 2014-03-04 80.960 19,432,250 -33,500 31.09% 1,573,234,960
2014-03-05 2014-03-03 79.600 19,465,750 +5,000 31.15% 1,549,473,700
2014-03-04 2014-02-28 78.800 19,460,750 +12,000 31.14% 1,533,507,100
2014-03-03 2014-02-27 77.840 19,448,750 +4,750 31.12% 1,513,890,700
2014-02-28 2014-02-26 78.640 19,444,000 -6,000 31.11% 1,529,076,160
2014-02-27 2014-02-25 75.040 19,450,000 +26,500 31.12% 1,459,528,000
2014-02-25 2014-02-21 70.080 19,423,500 +1,250 31.08% 1,361,198,880
2014-02-24 2014-02-20 70.160 19,422,250 -2,500 31.08% 1,362,665,060
2014-02-21 2014-02-19 69.760 19,424,750 +2,750 31.08% 1,355,070,560
2014-02-20 2014-02-18 71.280 19,422,000 -26,500 31.08% 1,384,400,160
2014-02-19 2014-02-17 67.600 19,448,500 +4,500 31.12% 1,314,718,600
2014-02-18 2014-02-14 70.320 19,444,000 +9,250 31.11% 1,367,302,080
2014-02-17 2014-02-13 60.800 19,434,750 +8,250 31.10% 1,181,632,800
2014-02-14 2014-02-12 54.960 19,426,500 -25,000 31.08% 1,067,680,440
2014-02-13 2014-02-11 52.000 19,451,500 +6,000 31.12% 1,011,478,000
2014-02-12 2014-02-10 51.760 19,445,500 +2,000 31.11% 1,006,499,080
2014-02-11 2014-02-07 51.600 19,443,500 -2,000 31.11% 1,003,284,600
2014-02-07 2014-02-05 51.600 19,445,500 +1,250 31.11% 1,003,387,800
2014-02-06 2014-02-04 51.680 19,444,250 -2,250 31.11% 1,004,878,840
2014-02-05 2014-01-30 51.840 19,446,500 +26,500 31.11% 1,008,106,560
2014-01-29 2014-01-27 48.400 19,420,000 -4,500 31.07% 939,928,000
2014-01-27 2014-01-23 48.000 19,424,500 +8,250 31.08% 932,376,000
2014-01-24 2014-01-22 48.400 19,416,250 +29,500 31.07% 939,746,500
2014-01-23 2014-01-21 48.800 19,386,750 +42,750 31.02% 946,073,400
2014-01-21 2014-01-17 49.600 19,344,000 +30,000 30.95% 959,462,400
2014-01-20 2014-01-16 48.000 19,314,000 +500 30.90% 927,072,000
2014-01-17 2014-01-15 47.600 19,313,500 +231,250 30.90% 919,322,600
2014-01-16 2014-01-14 47.680 19,082,250 -4,500 30.53% 909,841,680
2014-01-15 2014-01-13 47.600 19,086,750 -23,750 30.54% 908,529,300
2014-01-13 2014-01-09 47.600 19,110,500 -500 30.58% 909,659,800
2014-01-10 2014-01-08 45.600 19,111,000 -3,750 30.58% 871,461,600
2014-01-09 2014-01-07 47.600 19,114,750 -6,250 30.58% 909,862,100
2014-01-07 2014-01-03 47.840 19,121,000 -1,750 30.59% 914,748,640
2014-01-06 2014-01-02 47.600 19,122,750 +2,500 30.60% 910,242,900
2014-01-03 2013-12-31 48.000 19,120,250 +6,500 30.59% 917,772,000
2014-01-02 2013-12-27 48.000 19,113,750 -6,000 30.58% 917,460,000
2013-12-30 2013-12-24 47.840 19,119,750 -12,500 30.59% 914,688,840
2013-12-23 2013-12-19 48.880 19,132,250 -5,000 30.61% 935,184,380
2013-12-19 2013-12-17 48.400 19,137,250 +1,250 30.62% 926,242,900
2013-12-18 2013-12-16 49.440 19,136,000 +4,500 30.62% 946,083,840
2013-12-13 2013-12-11 49.200 19,131,500 +7,500 30.61% 941,269,800
2013-12-12 2013-12-10 48.000 19,124,000 +11,250 30.60% 917,952,000
2013-12-11 2013-12-09 47.680 19,112,750 +6,250 30.58% 911,295,920
2013-12-09 2013-12-05 48.640 19,106,500 -99,750 30.57% 929,340,160
2013-12-06 2013-12-04 48.080 19,206,250 +1,500 30.73% 923,436,500
2013-12-05 2013-12-03 48.400 19,204,750 +5,500 30.73% 929,509,900
2013-12-04 2013-12-02 47.920 19,199,250 +21,500 30.72% 920,028,060
2013-12-02 2013-11-28 49.040 19,177,750 -250 30.68% 940,476,860
2013-11-29 2013-11-27 49.600 19,178,000 -750 30.68% 951,228,800
2013-11-28 2013-11-26 49.440 19,178,750 +2,250 30.69% 948,197,400
2013-11-25 2013-11-21 52.240 19,176,500 +3,500 30.68% 1,001,780,360
2013-11-21 2013-11-19 52.640 19,173,000 +4,000 30.68% 1,009,266,720
2013-11-20 2013-11-18 52.640 19,169,000 +8,750 30.67% 1,009,056,160
2013-11-19 2013-11-15 53.200 19,160,250 -1,750 30.66% 1,019,325,300
2013-11-18 2013-11-14 52.640 19,162,000 +1,500 30.66% 1,008,687,680
2013-11-15 2013-11-13 51.600 19,160,500 +7,000 30.66% 988,681,800
2013-11-14 2013-11-12 51.200 19,153,500 +8,500 30.65% 980,659,200
2013-11-08 2013-11-06 54.240 19,145,000 -7,000 30.63% 1,038,424,800
2013-11-07 2013-11-05 53.920 19,152,000 +24,500 30.64% 1,032,675,840
2013-11-06 2013-11-04 53.600 19,127,500 +28,000 30.60% 1,025,234,000
2013-11-04 2013-10-31 53.040 19,099,500 +2,500 30.56% 1,013,037,480
2013-11-01 2013-10-30 53.040 19,097,000 -3,500 30.56% 1,012,904,880
2013-10-31 2013-10-29 52.800 19,100,500 -750 30.56% 1,008,506,400
2013-10-29 2013-10-25 53.600 19,101,250 +16,250 30.56% 1,023,827,000
2013-10-28 2013-10-24 52.000 19,085,000 -2,250 30.54% 992,420,000
2013-10-25 2013-10-23 52.400 19,087,250 -2,250 30.54% 1,000,171,900
2013-10-24 2013-10-22 52.400 19,089,500 -2,250 30.54% 1,000,289,800
2013-10-22 2013-10-18 51.440 19,091,750 +3,250 30.55% 982,079,620
2013-10-21 2013-10-17 51.040 19,088,500 -2,250 30.54% 974,277,040
2013-10-18 2013-10-16 50.720 19,090,750 +16,250 30.55% 968,282,840
2013-10-17 2013-10-15 49.440 19,074,500 +250 30.52% 943,043,280
2013-10-16 2013-10-11 48.800 19,074,250 +3,750 30.52% 930,823,400
2013-10-11 2013-10-09 49.120 19,070,500 +6,250 30.51% 936,742,960
2013-10-10 2013-10-08 48.000 19,064,250 -2,250 30.50% 915,084,000
2013-10-09 2013-10-07 48.000 19,066,500 +1,000 30.51% 915,192,000
2013-10-08 2013-10-04 48.000 19,065,500 +1,500 30.50% 915,144,000
2013-10-07 2013-10-03 48.000 19,064,000 +62,500 30.50% 915,072,000
2013-10-04 2013-10-02 48.000 19,001,500 +12,500 30.40% 912,072,000
2013-10-03 2013-09-30 46.400 18,989,000 +5,250 30.38% 881,089,600
2013-09-26 2013-09-24 44.160 18,983,750 -250 30.37% 838,322,400
2013-09-18 2013-09-16 43.600 18,984,000 +1,750 30.37% 827,702,400
2013-09-16 2013-09-12 46.320 18,982,250 +2,500 30.37% 879,257,820
2013-09-12 2013-09-10 46.800 18,979,750 -250 30.37% 888,252,300
2013-09-11 2013-09-09 46.240 18,980,000 -12,500 30.37% 877,635,200
2013-09-10 2013-09-06 46.080 18,992,500 +1,000 30.39% 875,174,400
2013-09-06 2013-09-04 47.200 18,991,500 +112,250 30.39% 896,398,800
2013-09-03 2013-08-30 43.200 18,879,250 -3,000 30.21% 815,583,600
2013-09-02 2013-08-29 44.880 18,882,250 +58,000 30.21% 847,435,380
2013-08-30 2013-08-28 46.160 18,824,250 +43,250 30.12% 868,927,380
2013-08-23 2013-08-21 47.520 18,781,000 -2,500 30.05% 892,473,120
2013-08-22 2013-08-20 47.040 18,783,500 -3,000 30.05% 883,575,840
2013-08-21 2013-08-19 47.520 18,786,500 +2,250 30.06% 892,734,480
2013-08-20 2013-08-16 47.360 18,784,250 +4,000 30.05% 889,622,080
2013-08-19 2013-08-15 47.680 18,780,250 +7,750 30.05% 895,442,320
2013-08-08 2013-08-06 47.200 18,772,500 -500 30.04% 886,062,000
2013-08-07 2013-08-05 46.960 18,773,000 -1,250 30.04% 881,580,080
2013-08-06 2013-08-02 47.040 18,774,250 -250 30.04% 883,140,720
2013-07-10 2013-07-08 47.760 18,774,500 -2,000 30.04% 896,670,120
2013-07-08 2013-07-04 47.280 18,776,500 +1,000 30.04% 887,752,920
2013-07-05 2013-07-03 47.200 18,775,500 +500 30.04% 886,203,600
2013-06-27 2013-06-25 46.000 18,775,000 +750 30.04% 863,650,000
2013-06-26 2013-06-24 48.000 18,774,250 -3,000 30.04% 901,164,000
2013-06-21 2013-06-19 48.080 18,777,250 +2,000 30.04% 902,810,180
2013-06-17 2013-06-13 47.200 18,775,250 +1,000 30.04% 886,191,800
2013-06-11 2013-06-07 47.600 18,774,250 +1,000 30.04% 893,654,300
2013-06-10 2013-06-06 48.000 18,773,250 +1,250 30.04% 901,116,000
2013-06-07 2013-06-05 47.680 18,772,000 +31,750 30.04% 895,048,960
2013-06-06 2013-06-04 48.800 18,740,250 +40,750 29.98% 914,524,200
2013-06-05 2013-06-03 49.600 18,699,500 +5,000 29.92% 927,495,200
2013-06-04 2013-05-31 49.200 18,694,500 +17,000 29.91% 919,769,400
2013-06-03 2013-05-30 49.200 18,677,500 +750 29.88% 918,933,000
2013-05-31 2013-05-29 50.080 18,676,750 +2,000 29.88% 935,331,640
2013-05-30 2013-05-28 50.800 18,674,750 +4,000 29.88% 948,677,300
2013-05-29 2013-05-27 50.000 18,670,750 -250 29.87% 933,537,500
2013-05-28 2013-05-24 49.600 18,671,000 -3,500 29.87% 926,081,600
2013-05-27 2013-05-23 48.800 18,674,500 -1,500 29.88% 911,315,600
2013-05-24 2013-05-22 48.800 18,676,000 -750 29.88% 911,388,800
2013-05-21 2013-05-16 48.000 18,676,750 -6,250 29.88% 896,484,000
2013-05-20 2013-05-15 49.520 18,683,000 -3,750 29.89% 925,182,160
2013-05-16 2013-05-14 49.600 18,686,750 +19,250 29.90% 926,862,800
2013-05-15 2013-05-13 49.600 18,667,500 +3,000 29.87% 925,908,000
2013-05-14 2013-05-10 50.560 18,664,500 +24,250 29.86% 943,677,120
2013-05-13 2013-05-09 49.760 18,640,250 +11,750 29.82% 927,538,840
2013-05-10 2013-05-08 50.400 18,628,500 +27,250 29.81% 938,876,400
2013-05-09 2013-05-07 50.240 18,601,250 -3,000 29.76% 934,526,800
2013-05-07 2013-05-03 50.240 18,604,250 -250 29.77% 934,677,520
2013-05-06 2013-05-02 50.080 18,604,500 -1,250 29.77% 931,713,360
2013-04-29 2013-04-25 49.440 18,605,750 +2,000 29.77% 919,868,280
2013-04-26 2013-04-24 50.320 18,603,750 -250 29.77% 936,140,700
2013-04-25 2013-04-23 49.440 18,604,000 -750 29.77% 919,781,760
2013-04-23 2013-04-19 50.080 18,604,750 -1,250 29.77% 931,725,880
2013-04-22 2013-04-18 50.080 18,606,000 -500 29.77% 931,788,480
2013-04-19 2013-04-17 50.080 18,606,500 +10,000 29.77% 931,813,520
2013-04-18 2013-04-16 49.360 18,596,500 +1,000 29.75% 917,923,240
2013-04-17 2013-04-15 49.200 18,595,500 -750 29.75% 914,898,600
2013-04-16 2013-04-12 49.200 18,596,250 +5,250 29.75% 914,935,500
2013-04-15 2013-04-11 49.360 18,591,000 +2,500 29.75% 917,651,760
2013-04-12 2013-04-10 49.840 18,588,500 -3,750 29.74% 926,450,840
2013-04-05 2013-04-02 50.800 18,592,250 -2,500 29.75% 944,486,300
2013-03-28 2013-03-26 51.600 18,594,750 -6,250 29.75% 959,489,100
2013-03-27 2013-03-25 52.640 18,601,000 -1,250 29.76% 979,156,640
2013-03-25 2013-03-21 52.800 18,602,250 +2,750 29.76% 982,198,800
2013-03-22 2013-03-20 52.800 18,599,500 +14,750 29.76% 982,053,600
2013-03-21 2013-03-19 52.320 18,584,750 +1,250 29.74% 972,354,120
2013-03-20 2013-03-18 53.360 18,583,500 +44,000 29.73% 991,615,560
2013-03-19 2013-03-15 52.960 18,539,500 +10,000 29.66% 981,851,920
2013-03-18 2013-03-14 53.280 18,529,500 +250 29.65% 987,251,760
2013-03-15 2013-03-13 52.800 18,529,250 +27,500 29.65% 978,344,400
2013-03-14 2013-03-12 52.800 18,501,750 +25,250 29.60% 976,892,400
2013-03-11 2013-03-07 52.000 18,476,500 +1,500 29.56% 960,778,000
2013-03-08 2013-03-06 52.160 18,475,000 +1,500 29.56% 963,656,000
2013-03-07 2013-03-05 52.720 18,473,500 -6,000 29.56% 973,922,920
2013-03-06 2013-03-04 51.200 18,479,500 +2,500 29.57% 946,150,400
2013-02-27 2013-02-25 53.280 18,477,000 +1,250 29.56% 984,454,560
2013-02-26 2013-02-22 52.400 18,475,750 -1,250 29.56% 968,129,300
2013-02-15 2013-02-08 53.440 18,477,000 +1,750 29.56% 987,410,880
2013-02-14 2013-02-07 53.360 18,475,250 -250 29.56% 985,839,340
2013-02-08 2013-02-06 53.440 18,475,500 +750 29.56% 987,330,720
2013-02-01 2013-01-30 52.800 18,474,750 +11,875,000 29.56% 975,466,800
2013-01-31 2013-01-29 52.800 6,599,750 -500 10.56% 348,466,800
2013-01-28 2013-01-24 53.600 6,600,250 +12,500 10.56% 353,773,400
2013-01-25 2013-01-23 53.520 6,587,750 -56,000 10.54% 352,576,380
2013-01-24 2013-01-22 53.520 6,643,750 +10,250 10.63% 355,573,500
2013-01-23 2013-01-21 52.800 6,633,500 +7,750 10.61% 350,248,800
2013-01-22 2013-01-18 52.000 6,625,750 +11,250 10.60% 344,539,000
2013-01-21 2013-01-17 52.000 6,614,500 +2,500 10.58% 343,954,000
2013-01-17 2013-01-15 51.440 6,612,000 +3,000 10.58% 340,121,280
2013-01-16 2013-01-14 51.600 6,609,000 +9,000 10.57% 341,024,400
2013-01-15 2013-01-11 51.200 6,600,000 -1,250 10.56% 337,920,000
2013-01-11 2013-01-09 49.520 6,601,250 +3,000 10.56% 326,893,900
2013-01-09 2013-01-07 48.960 6,598,250 -2,000 10.56% 323,050,320
2013-01-03 2012-12-31 48.000 6,600,250 +22,500 10.56% 316,812,000
2012-12-27 2012-12-20 47.200 6,577,750 -1,250 10.52% 310,469,800
2012-12-21 2012-12-19 48.000 6,579,000 +750 10.53% 315,792,000
2012-12-19 2012-12-17 48.000 6,578,250 +9,000 10.53% 315,756,000
2012-12-14 2012-12-12 48.000 6,569,250 +6,000 10.51% 315,324,000
2012-12-10 2012-12-06 47.920 6,563,250 +250 10.50% 314,510,940
2012-12-05 2012-12-03 48.560 6,563,000 +22,500 10.50% 318,699,280
2012-12-04 2012-11-30 49.360 6,540,500 +25,500 10.46% 322,839,080
2012-12-03 2012-11-29 49.200 6,515,000 +9,500 10.42% 320,538,000
2012-11-28 2012-11-26 48.000 6,505,500 -2,750 10.41% 312,264,000
2012-11-19 2012-11-15 47.600 6,508,250 -1,000 10.41% 309,792,700
2012-11-15 2012-11-13 48.000 6,509,250 +250 10.41% 312,444,000
2012-11-13 2012-11-09 48.640 6,509,000 -3,750 10.41% 316,597,760
2012-11-12 2012-11-08 47.120 6,512,750 -500 10.42% 306,880,780
2012-11-09 2012-11-07 44.000 6,513,250 +4,500 10.42% 286,583,000
2012-11-08 2012-11-06 48.000 6,508,750 +2,250 10.41% 312,420,000
2012-11-07 2012-11-05 47.600 6,506,500 +6,500 10.41% 309,709,400
2012-11-06 2012-11-02 47.600 6,500,000 +20,000 10.40% 309,400,000
2012-11-05 2012-11-01 48.080 6,480,000 +500 10.37% 311,558,400
2012-11-02 2012-10-31 47.600 6,479,500 +2,000 10.37% 308,424,200
2012-11-01 2012-10-30 48.000 6,477,500 +1,000 10.36% 310,920,000
2012-10-29 2012-10-25 48.560 6,476,500 +1,000 10.36% 314,498,840
2012-10-26 2012-10-24 48.400 6,475,500 -750 10.36% 313,414,200
2012-10-25 2012-10-22 48.640 6,476,250 +5,750 10.36% 315,004,800
2012-10-24 2012-10-19 50.240 6,470,500 +3,750 10.35% 325,077,920
2012-10-22 2012-10-18 49.120 6,466,750 +250 10.35% 317,646,760
2012-10-19 2012-10-17 50.320 6,466,500 +3,750 10.35% 325,394,280
2012-10-18 2012-10-16 48.000 6,462,750 +2,000 10.34% 310,212,000
2012-10-17 2012-10-15 48.000 6,460,750 +18,000 10.34% 310,116,000
2012-10-15 2012-10-11 39.840 6,442,750 +24,250 10.31% 256,679,160
2012-10-12 2012-10-10 41.040 6,418,500 -18,000 10.27% 263,415,240
2012-10-11 2012-10-09 39.440 6,436,500 -2,750 10.30% 253,855,560
2012-10-10 2012-10-08 38.560 6,439,250 -4,250 10.30% 248,297,480
2012-10-09 2012-10-05 38.400 6,443,500 +2,500 10.31% 247,430,400
2012-10-03 2012-09-27 38.320 6,441,000 -22,250 10.31% 246,819,120
2012-09-28 2012-09-26 38.240 6,463,250 +35,000 10.34% 247,154,680
2012-09-27 2012-09-25 37.280 6,428,250 +3,500 10.29% 239,645,160
2012-09-26 2012-09-24 35.680 6,424,750 +11,250 10.28% 229,235,080
2012-09-24 2012-09-20 35.200 6,413,500 -250 10.26% 225,755,200
2012-09-21 2012-09-19 35.200 6,413,750 +4,250 10.26% 225,764,000
2012-09-20 2012-09-18 35.600 6,409,500 -7,000 10.26% 228,178,200
2012-09-19 2012-09-17 35.840 6,416,500 +4,000 10.27% 229,967,360
2012-09-18 2012-09-14 35.200 6,412,500 +4,500 10.26% 225,720,000
2012-09-17 2012-09-13 34.240 6,408,000 +1,250 10.25% 219,409,920
2012-09-14 2012-09-12 35.440 6,406,750 +3,750 10.25% 227,055,220
2012-09-13 2012-09-11 34.320 6,403,000 +3,500 10.24% 219,750,960
2012-09-12 2012-09-10 36.400 6,399,500 -3,750 10.24% 232,941,800
2012-09-11 2012-09-07 35.120 6,403,250 +8,500 10.25% 224,882,140
2012-09-10 2012-09-06 33.600 6,394,750 -1,000 10.23% 214,863,600
2012-09-05 2012-09-03 33.600 6,395,750 -750 10.23% 214,897,200
2012-09-03 2012-08-30 32.400 6,396,500 -750 10.23% 207,246,600
2012-08-28 2012-08-24 33.600 6,397,250 -3,250 10.24% 214,947,600
2012-08-24 2012-08-22 35.040 6,400,500 -1,500 10.24% 224,273,520
2012-08-23 2012-08-21 35.200 6,402,000 +15,750 10.24% 225,350,400
2012-08-21 2012-08-17 34.000 6,386,250 +3,250 10.22% 217,132,500
2012-08-20 2012-08-16 33.920 6,383,000 +12,250 10.21% 216,511,360
2012-08-17 2012-08-15 33.200 6,370,750 +6,250 10.19% 211,508,900
2012-08-16 2012-08-14 32.800 6,364,500 +13,250 10.18% 208,755,600
2012-08-15 2012-08-13 32.800 6,351,250 +6,250 10.16% 208,321,000
2012-08-13 2012-08-09 32.160 6,345,000 -12,250 10.15% 204,055,200
2012-08-08 2012-08-06 33.600 6,357,250 -3,000 10.17% 213,603,600
2012-08-02 2012-07-31 34.640 6,360,250 +17,500 10.18% 220,319,060
2012-07-27 2012-07-25 32.000 6,342,750 +250 10.15% 202,968,000
2012-07-24 2012-07-20 32.000 6,342,500 -1,250 10.15% 202,960,000
2012-07-23 2012-07-19 31.200 6,343,750 +10,000 10.15% 197,925,000
2012-07-20 2012-07-18 31.760 6,333,750 +5,250 10.13% 201,159,900
2012-07-19 2012-07-17 31.760 6,328,500 +9,000 10.13% 200,993,160
2012-07-17 2012-07-13 34.800 6,319,500 +4,000 10.11% 219,918,600
2012-07-13 2012-07-11 36.000 6,315,500 +5,000 10.10% 227,358,000
2012-07-12 2012-07-10 36.240 6,310,500 +22,500 10.10% 228,692,520
2012-07-11 2012-07-09 35.200 6,288,000 +250 10.06% 221,337,600
2012-07-10 2012-07-06 36.800 6,287,750 -5,000 10.06% 231,389,200
2012-07-09 2012-07-05 38.080 6,292,750 +7,500 10.07% 239,627,920
2012-07-06 2012-07-04 39.920 6,285,250 +21,000 10.06% 250,907,180
2012-07-05 2012-07-03 37.520 6,264,250 +750 10.02% 235,034,660
2012-07-04 2012-06-29 37.280 6,263,500 -4,750 10.02% 233,503,280
2012-07-03 2012-06-28 37.360 6,268,250 -250 10.03% 234,181,820
2012-06-27 2012-06-25 36.000 6,268,500 +500 10.03% 225,666,000
2012-06-22 2012-06-20 37.040 6,268,000 +250 10.03% 232,166,720
2012-06-20 2012-06-18 38.400 6,267,750 -25,750 10.03% 240,681,600
2012-06-18 2012-06-14 37.600 6,293,500 +750 10.07% 236,635,600
2012-06-15 2012-06-13 35.200 6,292,750 +11,250 10.07% 221,504,800
2012-06-14 2012-06-12 34.800 6,281,500 +5,500 10.05% 218,596,200
2012-06-12 2012-06-08 34.320 6,276,000 +128,500 10.04% 215,392,320
2012-06-11 2012-06-07 33.600 6,147,500 +315,250 9.84% 206,556,000
2012-06-08 2012-06-06 34.800 5,832,250 +240,000 9.33% 202,962,300
2012-06-07 2012-06-05 30.400 5,592,250 +2,750 8.95% 170,004,400
2012-06-05 2012-06-01 31.040 5,589,500 +13,000 8.94% 173,498,080
2012-06-04 2012-05-31 28.000 5,576,500 +41,750 8.92% 156,142,000
2012-05-31 2012-05-29 29.280 5,534,750 +32,000 8.86% 162,057,480
2012-05-30 2012-05-28 29.760 5,502,750 +30,000 8.80% 163,761,840
2012-05-29 2012-05-25 30.400 5,472,750 +24,000 8.76% 166,371,600
2012-05-28 2012-05-24 29.920 5,448,750 +2,500 8.72% 163,026,600
2012-05-24 2012-05-22 30.000 5,446,250 +3,500 8.71% 163,387,500
2012-05-23 2012-05-21 31.280 5,442,750 +31,750 8.71% 170,249,220
2012-05-22 2012-05-18 31.600 5,411,000 -11,500 8.66% 170,987,600
2012-05-21 2012-05-17 29.120 5,422,500 -500 8.68% 157,903,200
2012-05-17 2012-05-15 26.400 5,423,000 -2,500 8.68% 143,167,200
2012-05-16 2012-05-14 26.400 5,425,500 -1,250 8.68% 143,233,200
2012-05-15 2012-05-11 24.880 5,426,750 +3,750 8.68% 135,017,540
2012-05-11 2012-05-09 24.800 5,423,000 +2,500 8.68% 134,490,400
2012-05-09 2012-05-07 25.440 5,420,500 +8,000 8.67% 137,897,520
2012-05-08 2012-05-04 25.600 5,412,500 +3,250 8.66% 138,560,000
2012-05-07 2012-05-03 25.600 5,409,250 +1,250 8.65% 138,476,800
2012-05-04 2012-05-02 25.440 5,408,000 +15,500 8.65% 137,579,520
2012-05-03 2012-04-30 24.800 5,392,500 +4,250 8.63% 133,734,000
2012-05-02 2012-04-27 25.200 5,388,250 +3,250 8.62% 135,783,900
2012-04-27 2012-04-25 24.640 5,385,000 +10,000 8.62% 132,686,400
2012-04-26 2012-04-24 24.880 5,375,000 +13,750 8.60% 133,730,000
2012-04-25 2012-04-23 24.880 5,361,250 +3,000 8.58% 133,387,900
2012-04-24 2012-04-20 24.720 5,358,250 +9,500 8.57% 132,455,940
2012-04-23 2012-04-19 26.800 5,348,750 +109,750 8.56% 143,346,500
2012-04-20 2012-04-18 25.040 5,239,000 -6,000 8.38% 131,184,560
2012-04-19 2012-04-17 24.000 5,245,000 -8,750 8.39% 125,880,000
2012-04-17 2012-04-13 23.200 5,253,750 +12,500 8.41% 121,887,000
2012-04-16 2012-04-12 22.880 5,241,250 +250 8.39% 119,919,800
2012-04-13 2012-04-11 22.400 5,241,000 +500 8.39% 117,398,400
2012-04-12 2012-04-10 22.720 5,240,500 +5,750 8.38% 119,064,160
2012-04-11 2012-04-05 22.480 5,234,750 +9,500 8.38% 117,677,180
2012-04-10 2012-04-03 21.760 5,225,250 +9,250 8.36% 113,701,440
2012-04-03 2012-03-30 21.440 5,216,000 +2,500 8.35% 111,831,040
2012-04-02 2012-03-29 21.680 5,213,500 +7,500 8.34% 113,028,680
2012-03-30 2012-03-28 22.800 5,206,000 +21,000 8.33% 118,696,800
2012-03-28 2012-03-26 21.520 5,185,000 +3,000 8.30% 111,581,200
2012-03-26 2012-03-22 21.280 5,182,000 +1,250 8.29% 110,272,960
2012-03-23 2012-03-21 20.880 5,180,750 +9,000 8.29% 108,174,060
2012-03-22 2012-03-20 21.840 5,171,750 +4,750 8.27% 112,951,020
2012-03-21 2012-03-19 22.320 5,167,000 +8,750 8.27% 115,327,440
2012-03-19 2012-03-15 22.800 5,158,250 +15,000 8.25% 117,608,100
2012-03-14 2012-03-12 23.680 5,143,250 +2,000 8.23% 121,792,160
2012-03-13 2012-03-09 23.120 5,141,250 +250 8.23% 118,865,700
2012-03-12 2012-03-08 22.560 5,141,000 +5,000 8.23% 115,980,960
2012-03-09 2012-03-07 22.240 5,136,000 +4,250 8.22% 114,224,640
2012-03-08 2012-03-06 22.400 5,131,750 +16,500 8.21% 114,951,200
2012-03-07 2012-03-05 23.680 5,115,250 +4,000 8.18% 121,129,120
2012-03-06 2012-03-02 24.000 5,111,250 +4,808,000 8.18% 122,670,000
2012-03-05 2012-03-01 23.840 303,250 -1,500 0.49% 7,229,480
2012-02-29 2012-02-27 24.000 304,750 +2,500 0.49% 7,314,000
2012-02-27 2012-02-23 24.000 302,250 +4,250 0.48% 7,254,000
2012-02-24 2012-02-22 24.000 298,000 +5,000 0.48% 7,152,000
2012-02-23 2012-02-21 23.920 293,000 +1,500 0.47% 7,008,560
2012-02-21 2012-02-17 23.920 291,500 -2,750 0.47% 6,972,680
2012-02-16 2012-02-14 24.800 294,250 +250 0.47% 7,297,400
2012-02-13 2012-02-09 24.000 294,000 -2,750 0.47% 7,056,000
2012-02-10 2012-02-08 25.440 296,750 +1,000 0.47% 7,549,320
2012-02-09 2012-02-07 25.600 295,750 +4,750 0.47% 7,571,200
2012-02-08 2012-02-06 23.600 291,000 +18,000 0.47% 6,867,600
2012-02-07 2012-02-03 20.800 273,000 +2,750 0.44% 5,678,400
2012-02-06 2012-02-02 19.600 270,250 -500 0.43% 5,296,900
2012-02-03 2012-02-01 19.200 270,750 -11,500 0.43% 5,198,400
2012-01-27 2012-01-20 18.880 282,250 -4,250 0.45% 5,328,880
2012-01-26 2012-01-19 17.440 286,500 +2,750 0.46% 4,996,560
2012-01-20 2012-01-18 17.920 283,750 -1,250 0.45% 5,084,800
2012-01-19 2012-01-17 17.600 285,000 +6,250 0.46% 5,016,000
2012-01-17 2012-01-13 17.600 278,750 +500 0.45% 4,906,000
2012-01-13 2012-01-11 17.600 278,250 +12,500 0.45% 4,897,200
2012-01-12 2012-01-10 17.840 265,750 +1,500 0.43% 4,740,980
2012-01-11 2012-01-09 17.600 264,250 -250 0.42% 4,650,800
2012-01-10 2012-01-06 17.440 264,500 +6,750 0.42% 4,612,880
2012-01-09 2012-01-05 17.600 257,750 -250 0.41% 4,536,400
2012-01-06 2012-01-04 17.600 258,000 -2,000 0.41% 4,540,800
2012-01-05 2012-01-03 18.000 260,000 +500 0.42% 4,680,000
2011-12-30 2011-12-28 18.000 259,500 -1,500 0.42% 4,671,000
2011-12-29 2011-12-23 17.600 261,000 -1,250 0.42% 4,593,600
2011-12-28 2011-12-22 16.320 262,250 +2,500 0.42% 4,279,920
2011-12-22 2011-12-20 16.320 259,750 +1,250 0.42% 4,239,120
2011-12-16 2011-12-14 16.320 258,500 -3,750 0.41% 4,218,720
2011-12-15 2011-12-13 16.160 262,250 -250 0.42% 4,237,960
2011-12-14 2011-12-12 16.320 262,500 -500 0.42% 4,284,000
2011-12-13 2011-12-09 16.240 263,000 +7,000 0.42% 4,271,120
2011-12-12 2011-12-08 16.480 256,000 +6,250 0.41% 4,218,880
2011-12-09 2011-12-07 16.400 249,750 -7,250 0.40% 4,095,900
2011-12-08 2011-12-06 16.080 257,000 +17,500 0.41% 4,132,560
2011-12-07 2011-12-05 16.160 239,500 +1,750 0.38% 3,870,320
2011-12-06 2011-12-02 16.240 237,750 +12,250 0.38% 3,861,060
2011-12-05 2011-12-01 16.400 225,500 -750 0.36% 3,698,200
2011-12-02 2011-11-30 16.320 226,250 +1,750 0.36% 3,692,400
2011-12-01 2011-11-29 16.320 224,500 +18,750 0.36% 3,663,840
2011-11-30 2011-11-28 16.640 205,750 +4,250 0.33% 3,423,680
2011-11-29 2011-11-25 16.240 201,500 +2,500 0.32% 3,272,360
2011-11-28 2011-11-24 16.080 199,000 +12,500 0.32% 3,199,920
2011-11-24 2011-11-22 16.320 186,500 +33,500 0.30% 3,043,680
2011-11-21 2011-11-17 15.920 153,000 -2,250 0.24% 2,435,760
2011-11-18 2011-11-16 15.840 155,250 +3,250 0.25% 2,459,160
2011-11-17 2011-11-15 15.920 152,000 -23,000 0.24% 2,419,840
2011-11-16 2011-11-14 15.920 175,000 -7,000 0.28% 2,786,000
2011-11-15 2011-11-11 16.000 182,000 -1,000 0.29% 2,912,000
2011-11-14 2011-11-10 16.000 183,000 0.29% 2,928,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top