History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 176,747,671 | +0 | 3.82% | 380,007,493 |
| 2025-10-13 | 2025-10-09 | 2.140 | 176,747,671 | +0 | 3.82% | 378,240,016 |
| 2025-10-10 | 2025-10-08 | 2.310 | 176,747,671 | +8,355,203 | 3.82% | 408,287,120 |
| 2025-10-09 | 2025-10-06 | 2.120 | 168,392,468 | +3,641,260 | 3.64% | 356,992,032 |
| 2025-10-08 | 2025-10-03 | 1.970 | 164,751,208 | -5,715,900 | 3.56% | 324,559,880 |
| 2025-10-06 | 2025-10-02 | 1.930 | 170,467,108 | -6,512,800 | 3.68% | 329,001,518 |
| 2025-10-03 | 2025-09-30 | 1.880 | 176,979,908 | -2,237,735 | 3.82% | 332,722,227 |
| 2025-10-02 | 2025-09-29 | 1.800 | 179,217,643 | +5,755,952 | 3.87% | 322,591,757 |
| 2025-09-30 | 2025-09-26 | 1.760 | 173,461,691 | -2,416,203 | 3.75% | 305,292,576 |
| 2025-09-29 | 2025-09-25 | 1.800 | 175,877,894 | +2,416,585 | 3.80% | 316,580,209 |
| 2025-09-26 | 2025-09-24 | 1.790 | 173,461,309 | +841,547 | 3.75% | 310,495,743 |
| 2025-09-25 | 2025-09-23 | 1.820 | 172,619,762 | -990,697 | 3.73% | 314,167,967 |
| 2025-09-24 | 2025-09-22 | 1.860 | 173,610,459 | +91,085 | 3.75% | 322,915,454 |
| 2025-09-23 | 2025-09-19 | 1.870 | 173,519,374 | -538,408 | 3.75% | 324,481,229 |
| 2025-09-22 | 2025-09-18 | 1.880 | 174,057,782 | -438,901 | 3.76% | 327,228,630 |
| 2025-09-19 | 2025-09-17 | 1.870 | 174,496,683 | +514,425 | 3.77% | 326,308,797 |
| 2025-09-18 | 2025-09-16 | 1.850 | 173,982,258 | +1,059,529 | 3.76% | 321,867,177 |
| 2025-09-17 | 2025-09-15 | 1.810 | 172,922,729 | -331,263 | 3.73% | 312,990,139 |
| 2025-09-16 | 2025-09-12 | 1.850 | 173,253,992 | -1,782,000 | 3.74% | 320,519,885 |
| 2025-09-15 | 2025-09-11 | 1.910 | 175,035,992 | -4,424,626 | 3.78% | 334,318,745 |
| 2025-09-12 | 2025-09-10 | 1.890 | 179,460,618 | -2,092,055 | 3.87% | 339,180,568 |
| 2025-09-11 | 2025-09-09 | 1.940 | 181,552,673 | +2,153,253 | 3.92% | 352,212,186 |
| 2025-09-10 | 2025-09-08 | 2.000 | 179,399,420 | -113,144 | 3.87% | 358,798,840 |
| 2025-09-09 | 2025-09-05 | 1.980 | 179,512,564 | +15,494,433 | 3.88% | 355,434,877 |
| 2025-09-08 | 2025-09-04 | 1.860 | 164,018,131 | -929,000 | 3.54% | 305,073,724 |
| 2025-09-05 | 2025-09-03 | 1.970 | 164,947,131 | +1,342,719 | 3.56% | 324,945,848 |
| 2025-09-04 | 2025-09-02 | 2.000 | 163,604,412 | -610,641 | 3.53% | 327,208,824 |
| 2025-09-03 | 2025-09-01 | 2.000 | 164,215,053 | +2,236,975 | 3.55% | 328,430,106 |
| 2025-09-02 | 2025-08-29 | 1.950 | 161,978,078 | -1,793,151 | 3.50% | 315,857,252 |
| 2025-09-01 | 2025-08-28 | 1.990 | 163,771,229 | -1,721,464 | 3.54% | 325,904,746 |
| 2025-08-29 | 2025-08-27 | 2.010 | 165,492,693 | +2,003,491 | 3.57% | 332,640,313 |
| 2025-08-28 | 2025-08-26 | 2.050 | 163,489,202 | -368,724 | 3.53% | 335,152,864 |
| 2025-08-27 | 2025-08-25 | 2.070 | 163,857,926 | -2,145,383 | 3.54% | 339,185,907 |
| 2025-08-26 | 2025-08-22 | 2.140 | 166,003,309 | +466,099 | 3.58% | 355,247,081 |
| 2025-08-25 | 2025-08-21 | 2.160 | 165,537,210 | +188,324 | 3.57% | 357,560,374 |
| 2025-08-22 | 2025-08-20 | 2.120 | 165,348,886 | -12,653,700 | 3.57% | 350,539,638 |
| 2025-08-21 | 2025-08-19 | 2.280 | 178,002,586 | -1,481,700 | 3.84% | 405,845,896 |
| 2025-08-20 | 2025-08-18 | 2.200 | 179,484,286 | +2,443,952 | 3.88% | 394,865,429 |
| 2025-08-19 | 2025-08-15 | 2.160 | 177,040,334 | +2,430,324 | 3.82% | 382,407,121 |
| 2025-08-18 | 2025-08-14 | 2.100 | 174,610,010 | -1,522,437 | 3.77% | 366,681,021 |
| 2025-08-15 | 2025-08-13 | 2.160 | 176,132,447 | +1,869,954 | 3.80% | 380,446,086 |
| 2025-08-14 | 2025-08-12 | 2.120 | 174,262,493 | -702,763 | 3.76% | 369,436,485 |
| 2025-08-13 | 2025-08-11 | 2.070 | 174,965,256 | -839,921 | 3.78% | 362,178,080 |
| 2025-08-12 | 2025-08-08 | 2.070 | 175,805,177 | -16,224,461 | 3.80% | 363,916,716 |
| 2025-08-11 | 2025-08-07 | 2.180 | 192,029,638 | -3,079,413 | 4.15% | 418,624,611 |
| 2025-08-08 | 2025-08-06 | 2.160 | 195,109,051 | +14,755,749 | 4.21% | 421,435,550 |
| 2025-08-07 | 2025-08-05 | 2.010 | 180,353,302 | +3,312,630 | 3.89% | 362,510,137 |
| 2025-08-06 | 2025-08-04 | 2.000 | 177,040,672 | +1,023,765 | 3.82% | 354,081,344 |
| 2025-08-05 | 2025-08-01 | 1.980 | 176,016,907 | +5,723,900 | 3.80% | 348,513,476 |
| 2025-08-04 | 2025-07-31 | 2.040 | 170,293,007 | +2,461,760 | 3.68% | 347,397,734 |
| 2025-08-01 | 2025-07-30 | 2.120 | 167,831,247 | -324,705 | 3.62% | 355,802,244 |
| 2025-07-31 | 2025-07-29 | 2.030 | 168,155,952 | +3,554,483 | 3.63% | 341,356,583 |
| 2025-07-30 | 2025-07-28 | 1.970 | 164,601,469 | +273,305 | 3.55% | 324,264,894 |
| 2025-07-29 | 2025-07-25 | 1.990 | 164,328,164 | -9,321,176 | 3.55% | 327,013,046 |
| 2025-07-28 | 2025-07-24 | 1.950 | 173,649,340 | -4,287,100 | 3.75% | 338,616,213 |
| 2025-07-25 | 2025-07-23 | 1.850 | 177,936,440 | +9,144,503 | 3.84% | 329,182,414 |
| 2025-07-24 | 2025-07-22 | 1.760 | 168,791,937 | -2,068,799 | 3.64% | 297,073,809 |
| 2025-07-23 | 2025-07-21 | 1.790 | 170,860,736 | -720,640 | 3.69% | 305,840,717 |
| 2025-07-22 | 2025-07-18 | 1.790 | 171,581,376 | -1,161,940 | 3.70% | 307,130,663 |
| 2025-07-21 | 2025-07-17 | 1.820 | 172,743,316 | +89,000 | 3.73% | 314,392,835 |
| 2025-07-18 | 2025-07-16 | 1.750 | 172,654,316 | -544,144 | 3.73% | 302,145,053 |
| 2025-07-17 | 2025-07-15 | 1.730 | 173,198,460 | +4,935,846 | 3.74% | 299,633,336 |
| 2025-07-16 | 2025-07-14 | 1.720 | 168,262,614 | -1,780,780 | 3.63% | 289,411,696 |
| 2025-07-15 | 2025-07-11 | 1.760 | 170,043,394 | +2,775,615 | 3.67% | 299,276,373 |
| 2025-07-14 | 2025-07-10 | 1.760 | 167,267,779 | -3,352,273 | 3.61% | 294,391,291 |
| 2025-07-11 | 2025-07-09 | 1.750 | 170,620,052 | +478,419 | 3.68% | 298,585,091 |
| 2025-07-10 | 2025-07-08 | 1.750 | 170,141,633 | +1,301,730 | 3.67% | 297,747,858 |
| 2025-07-09 | 2025-07-07 | 1.780 | 168,839,903 | -4,487,353 | 3.65% | 300,535,027 |
| 2025-07-08 | 2025-07-04 | 2.010 | 173,327,256 | -3,244,890 | 3.74% | 348,387,785 |
| 2025-07-07 | 2025-07-03 | 2.030 | 176,572,146 | -2,229,981 | 3.81% | 358,441,456 |
| 2025-07-04 | 2025-07-02 | 2.030 | 178,802,127 | -1,890,623 | 3.86% | 362,968,318 |
| 2025-07-03 | 2025-06-30 | 2.030 | 180,692,750 | +468,875 | 3.90% | 366,806,282 |
| 2025-07-02 | 2025-06-27 | 1.990 | 180,223,875 | -10,172,751 | 3.89% | 358,645,511 |
| 2025-06-30 | 2025-06-26 | 1.900 | 190,396,626 | +9,919,410 | 4.11% | 361,753,589 |
| 2025-06-27 | 2025-06-25 | 1.970 | 180,477,216 | -2,127,554 | 3.90% | 355,540,116 |
| 2025-06-26 | 2025-06-24 | 1.970 | 182,604,770 | +4,973,112 | 3.94% | 359,731,397 |
| 2025-06-25 | 2025-06-23 | 1.990 | 177,631,658 | -5,404,775 | 3.84% | 353,486,999 |
| 2025-06-24 | 2025-06-20 | 2.040 | 183,036,433 | -20,741,595 | 3.95% | 373,394,323 |
| 2025-06-23 | 2025-06-19 | 1.850 | 203,778,028 | -839,416 | 4.40% | 376,989,352 |
| 2025-06-20 | 2025-06-18 | 1.870 | 204,617,444 | -6,668,546 | 4.42% | 382,634,620 |
| 2025-06-19 | 2025-06-17 | 1.860 | 211,285,990 | -3,049,234 | 4.56% | 392,991,941 |
| 2025-06-18 | 2025-06-16 | 1.920 | 214,335,224 | -187,784 | 4.63% | 411,523,630 |
| 2025-06-17 | 2025-06-13 | 1.900 | 214,523,008 | +1,451,057 | 4.63% | 407,593,715 |
| 2025-06-16 | 2025-06-12 | 1.890 | 213,071,951 | +10,423,672 | 4.60% | 402,705,987 |
| 2025-06-13 | 2025-06-11 | 1.710 | 202,648,279 | +8,916,377 | 4.38% | 346,528,557 |
| 2025-06-12 | 2025-06-10 | 1.690 | 193,731,902 | +8,870,061 | 4.18% | 327,406,914 |
| 2025-06-11 | 2025-06-09 | 1.620 | 184,861,841 | +4,613,105 | 3.99% | 299,476,182 |
| 2025-06-10 | 2025-06-06 | 1.520 | 180,248,736 | -193,000 | 3.89% | 273,978,079 |
| 2025-06-09 | 2025-06-05 | 1.530 | 180,441,736 | -5,627,122 | 3.90% | 276,075,856 |
| 2025-06-06 | 2025-06-04 | 1.580 | 186,068,858 | +4,725,682 | 4.02% | 293,988,796 |
| 2025-06-05 | 2025-06-03 | 1.560 | 181,343,176 | +848,161 | 3.92% | 282,895,355 |
| 2025-06-04 | 2025-06-02 | 1.560 | 180,495,015 | -3,438,900 | 3.90% | 281,572,223 |
| 2025-06-03 | 2025-05-30 | 1.620 | 183,933,915 | -2,048,574 | 3.97% | 297,972,942 |
| 2025-06-02 | 2025-05-29 | 1.660 | 185,982,489 | +2,888,408 | 4.02% | 308,730,932 |
| 2025-05-30 | 2025-05-28 | 1.620 | 183,094,081 | +1,291,475 | 3.95% | 296,612,411 |
| 2025-05-29 | 2025-05-27 | 1.660 | 181,802,606 | +1,577,079 | 3.93% | 301,792,326 |
| 2025-05-28 | 2025-05-26 | 1.630 | 180,225,527 | +4,087,937 | 3.89% | 293,767,609 |
| 2025-05-27 | 2025-05-23 | 1.570 | 176,137,590 | +1,887,625 | 3.80% | 276,536,016 |
| 2025-05-26 | 2025-05-22 | 1.560 | 174,249,965 | +7,604,420 | 3.76% | 271,829,945 |
| 2025-05-23 | 2025-05-21 | 1.580 | 166,645,545 | +5,003,487 | 3.60% | 263,299,961 |
| 2025-05-22 | 2025-05-20 | 1.560 | 161,642,058 | -228,000 | 3.49% | 252,161,610 |
| 2025-05-21 | 2025-05-19 | 1.570 | 161,870,058 | +4,786,497 | 3.49% | 254,135,991 |
| 2025-05-20 | 2025-05-16 | 1.570 | 157,083,561 | -430,000 | 3.39% | 246,621,191 |
| 2025-05-19 | 2025-05-15 | 1.580 | 157,513,561 | -15,997,175 | 3.40% | 248,871,426 |
| 2025-05-16 | 2025-05-14 | 1.550 | 173,510,736 | +4,098,004 | 3.75% | 268,941,641 |
| 2025-05-15 | 2025-05-13 | 1.550 | 169,412,732 | -2,058,080 | 3.66% | 262,589,735 |
| 2025-05-14 | 2025-05-12 | 1.550 | 171,470,812 | +1,161,808 | 3.70% | 265,779,759 |
| 2025-05-13 | 2025-05-09 | 1.570 | 170,309,004 | +7,424,195 | 3.68% | 267,385,136 |
| 2025-05-12 | 2025-05-08 | 1.580 | 162,884,809 | +264,385 | 3.52% | 257,357,998 |
| 2025-05-09 | 2025-05-07 | 1.580 | 162,620,424 | +1,332,429 | 3.51% | 256,940,270 |
| 2025-05-08 | 2025-05-06 | 1.570 | 161,287,995 | +5,131,508 | 3.48% | 253,222,152 |
| 2025-05-07 | 2025-05-02 | 1.470 | 156,156,487 | -101,385 | 3.37% | 229,550,036 |
| 2025-05-06 | 2025-04-30 | 1.440 | 156,257,872 | -4,279,948 | 3.37% | 225,011,336 |
| 2025-05-02 | 2025-04-29 | 1.420 | 160,537,820 | -932,613 | 3.47% | 227,963,704 |
| 2025-04-30 | 2025-04-28 | 1.440 | 161,470,433 | +53,624 | 3.49% | 232,517,424 |
| 2025-04-29 | 2025-04-25 | 1.460 | 161,416,809 | -1,314,219 | 3.49% | 235,668,541 |
| 2025-04-28 | 2025-04-24 | 1.470 | 162,731,028 | +4,233,444 | 3.51% | 239,214,611 |
| 2025-04-25 | 2025-04-23 | 1.490 | 158,497,584 | +2,348,052 | 3.42% | 236,161,400 |
| 2025-04-24 | 2025-04-22 | 1.470 | 156,149,532 | +1,011,228 | 3.37% | 229,539,812 |
| 2025-04-23 | 2025-04-17 | 1.410 | 155,138,304 | +609,048 | 3.35% | 218,745,009 |
| 2025-04-22 | 2025-04-16 | 1.360 | 154,529,256 | -500,193 | 3.34% | 210,159,788 |
| 2025-04-17 | 2025-04-15 | 1.410 | 155,029,449 | +712,634 | 3.35% | 218,591,523 |
| 2025-04-16 | 2025-04-14 | 1.430 | 154,316,815 | +710,430 | 3.33% | 220,673,045 |
| 2025-04-15 | 2025-04-11 | 1.430 | 153,606,385 | -483,596 | 3.32% | 219,657,131 |
| 2025-04-14 | 2025-04-10 | 1.380 | 154,089,981 | +986,172 | 3.33% | 212,644,174 |
| 2025-04-11 | 2025-04-09 | 1.360 | 153,103,809 | -1,132,051 | 3.31% | 208,221,180 |
| 2025-04-10 | 2025-04-08 | 1.340 | 154,235,860 | +983,735 | 3.33% | 206,676,052 |
| 2025-04-09 | 2025-04-07 | 1.310 | 153,252,125 | -822,174 | 3.31% | 200,760,284 |
| 2025-04-08 | 2025-04-03 | 1.590 | 154,074,299 | -5,133,199 | 3.33% | 244,978,135 |
| 2025-04-07 | 2025-04-02 | 1.640 | 159,207,498 | -685,000 | 3.44% | 261,100,297 |
| 2025-04-03 | 2025-04-01 | 1.630 | 159,892,498 | -5,272,483 | 3.45% | 260,624,772 |
| 2025-04-02 | 2025-03-31 | 1.640 | 165,164,981 | +5,433,029 | 3.57% | 270,870,569 |
| 2025-04-01 | 2025-03-28 | 1.620 | 159,731,952 | +1,450,420 | 3.45% | 258,765,762 |
| 2025-03-31 | 2025-03-27 | 1.610 | 158,281,532 | +2,684,774 | 3.42% | 254,833,267 |
| 2025-03-28 | 2025-03-26 | 1.580 | 155,596,758 | +1,246,523 | 3.36% | 245,842,878 |
| 2025-03-27 | 2025-03-25 | 1.510 | 154,350,235 | +289,387 | 3.33% | 233,068,855 |
| 2025-03-26 | 2025-03-24 | 1.590 | 154,060,848 | -7,426,400 | 3.33% | 244,956,748 |
| 2025-03-25 | 2025-03-21 | 1.680 | 161,487,248 | -2,227,300 | 3.49% | 271,298,577 |
| 2025-03-24 | 2025-03-20 | 1.640 | 163,714,548 | -1,748,209 | 3.54% | 268,491,859 |
| 2025-03-21 | 2025-03-19 | 1.690 | 165,462,757 | +2,623,177 | 3.57% | 279,632,059 |
| 2025-03-20 | 2025-03-18 | 1.620 | 162,839,580 | +1,231,213 | 3.52% | 263,800,120 |
| 2025-03-19 | 2025-03-17 | 1.600 | 161,608,367 | -1,178,000 | 3.49% | 258,573,387 |
| 2025-03-18 | 2025-03-14 | 1.640 | 162,786,367 | +2,879,607 | 3.52% | 266,969,642 |
| 2025-03-17 | 2025-03-13 | 1.590 | 159,906,760 | -2,080,987 | 3.45% | 254,251,748 |
| 2025-03-14 | 2025-03-12 | 1.600 | 161,987,747 | -3,055,111 | 3.50% | 259,180,395 |
| 2025-03-13 | 2025-03-11 | 1.640 | 165,042,858 | -2,747,609 | 3.56% | 270,670,287 |
| 2025-03-12 | 2025-03-10 | 1.660 | 167,790,467 | -3,144,000 | 3.62% | 278,532,175 |
| 2025-03-11 | 2025-03-07 | 1.650 | 170,934,467 | -11,815,625 | 3.69% | 282,041,871 |
| 2025-03-10 | 2025-03-06 | 1.650 | 182,750,092 | -195,000 | 3.95% | 301,537,652 |
| 2025-03-07 | 2025-03-05 | 1.580 | 182,945,092 | +4,427,720 | 3.95% | 289,053,245 |
| 2025-03-06 | 2025-03-04 | 1.560 | 178,517,372 | -5,671,519 | 3.86% | 278,487,100 |
| 2025-03-05 | 2025-03-03 | 1.550 | 184,188,891 | +670,772 | 3.98% | 285,492,781 |
| 2025-03-04 | 2025-02-28 | 1.630 | 183,518,119 | +1,405,797 | 3.96% | 299,134,534 |
| 2025-03-03 | 2025-02-27 | 1.780 | 182,112,322 | -7,911,735 | 3.93% | 324,159,933 |
| 2025-02-28 | 2025-02-26 | 1.700 | 190,024,057 | -8,572,977 | 4.10% | 323,040,897 |
| 2025-02-27 | 2025-02-25 | 1.580 | 198,597,034 | -2,915,491 | 4.29% | 313,783,314 |
| 2025-02-26 | 2025-02-24 | 1.570 | 201,512,525 | +1,254,568 | 4.35% | 316,374,664 |
| 2025-02-25 | 2025-02-21 | 1.570 | 200,257,957 | -2,218,459 | 4.32% | 314,404,992 |
| 2025-02-24 | 2025-02-20 | 1.510 | 202,476,416 | +8,795,532 | 4.37% | 305,739,388 |
| 2025-02-21 | 2025-02-19 | 1.470 | 193,680,884 | +2,861,219 | 4.18% | 284,710,899 |
| 2025-02-20 | 2025-02-18 | 1.460 | 190,819,665 | +2,825,399 | 4.12% | 278,596,711 |
| 2025-02-19 | 2025-02-17 | 1.480 | 187,994,266 | +27,965 | 4.06% | 278,231,514 |
| 2025-02-18 | 2025-02-14 | 1.440 | 187,966,301 | +2,019,363 | 4.06% | 270,671,473 |
| 2025-02-17 | 2025-02-13 | 1.370 | 185,946,938 | -1,138,100 | 4.02% | 254,747,305 |
| 2025-02-14 | 2025-02-12 | 1.430 | 187,085,038 | +1,006,267 | 4.04% | 267,531,604 |
| 2025-02-13 | 2025-02-11 | 1.430 | 186,078,771 | -2,145,390 | 4.02% | 266,092,643 |
| 2025-02-12 | 2025-02-10 | 1.480 | 188,224,161 | +1,983,945 | 4.06% | 278,571,758 |
| 2025-02-11 | 2025-02-07 | 1.380 | 186,240,216 | -2,792,833 | 4.02% | 257,011,498 |
| 2025-02-10 | 2025-02-06 | 1.340 | 189,033,049 | +146,265 | 4.08% | 253,304,286 |
| 2025-02-07 | 2025-02-05 | 1.310 | 188,886,784 | +2,292,495 | 4.08% | 247,441,687 |
| 2025-02-06 | 2025-02-04 | 1.280 | 186,594,289 | +2,329,320 | 4.03% | 238,840,690 |
| 2025-02-05 | 2025-02-03 | 1.280 | 184,264,969 | -6,749,400 | 3.98% | 235,859,160 |
| 2025-02-04 | 2025-01-28 | 1.300 | 191,014,369 | +1,737,221 | 4.13% | 248,318,680 |
| 2025-02-03 | 2025-01-24 | 1.280 | 189,277,148 | -868,600 | 4.09% | 242,274,749 |
| 2025-01-27 | 2025-01-23 | 1.260 | 190,145,748 | +1,336,243 | 4.11% | 239,583,642 |
| 2025-01-24 | 2025-01-22 | 1.260 | 188,809,505 | +6,752,924 | 4.08% | 237,899,976 |
| 2025-01-23 | 2025-01-21 | 1.320 | 182,056,581 | +1,406,736 | 3.93% | 240,314,687 |
| 2025-01-22 | 2025-01-20 | 1.360 | 180,649,845 | -351,260 | 3.90% | 245,683,789 |
| 2025-01-21 | 2025-01-17 | 1.340 | 181,001,105 | +441,733 | 3.91% | 242,541,481 |
| 2025-01-20 | 2025-01-16 | 1.350 | 180,559,372 | +52,267 | 3.90% | 243,755,152 |
| 2025-01-17 | 2025-01-15 | 1.340 | 180,507,105 | -1,444,000 | 3.90% | 241,879,521 |
| 2025-01-16 | 2025-01-14 | 1.340 | 181,951,105 | -968,045 | 3.93% | 243,814,481 |
| 2025-01-15 | 2025-01-13 | 1.320 | 182,919,150 | -2,194,000 | 3.95% | 241,453,278 |
| 2025-01-14 | 2025-01-10 | 1.290 | 185,113,150 | -2,552,184 | 4.00% | 238,795,964 |
| 2025-01-13 | 2025-01-09 | 1.340 | 187,665,334 | -1,174,461 | 4.05% | 251,471,548 |
| 2025-01-10 | 2025-01-08 | 1.330 | 188,839,795 | -3,841,237 | 4.08% | 251,156,927 |
| 2025-01-09 | 2025-01-07 | 1.350 | 192,681,032 | -4,148,231 | 4.16% | 260,119,393 |
| 2025-01-08 | 2025-01-06 | 1.340 | 196,829,263 | +1,674,175 | 4.25% | 263,751,212 |
| 2025-01-07 | 2025-01-03 | 1.350 | 195,155,088 | -11,636,957 | 4.21% | 263,459,369 |
| 2025-01-06 | 2025-01-02 | 1.370 | 206,792,045 | +13,016,000 | 4.47% | 283,305,102 |
| 2025-01-03 | 2024-12-31 | 1.390 | 193,776,045 | -30,760,702 | 4.18% | 269,348,703 |
| 2025-01-02 | 2024-12-27 | 1.440 | 224,536,747 | -9,080,000 | 4.85% | 323,332,916 |
| 2024-12-30 | 2024-12-24 | 1.460 | 233,616,747 | +4,245,225 | 5.05% | 341,080,451 |
| 2024-12-27 | 2024-12-20 | 1.470 | 229,371,522 | +1,343,988 | 4.95% | 337,176,137 |
| 2024-12-23 | 2024-12-19 | 1.490 | 228,027,534 | -831,054 | 4.92% | 339,761,026 |
| 2024-12-20 | 2024-12-18 | 1.500 | 228,858,588 | +1,721,054 | 4.94% | 343,287,882 |
| 2024-12-19 | 2024-12-17 | 1.470 | 227,137,534 | -21,918,465 | 4.91% | 333,892,175 |
| 2024-12-18 | 2024-12-16 | 1.490 | 249,055,999 | -9,150,374 | 5.38% | 371,093,439 |
| 2024-12-17 | 2024-12-13 | 1.500 | 258,206,373 | -2,345,992 | 5.58% | 387,309,560 |
| 2024-12-16 | 2024-12-12 | 1.530 | 260,552,365 | +1,611,519 | 5.63% | 398,645,118 |
| 2024-12-13 | 2024-12-11 | 1.580 | 258,940,846 | +92,617,346 | 5.59% | 409,126,537 |
| 2024-12-12 | 2024-12-10 | 1.590 | 166,323,500 | +1,577,387 | 3.59% | 264,454,365 |
| 2024-12-11 | 2024-12-09 | 1.490 | 164,746,113 | -511,462 | 3.56% | 245,471,708 |
| 2024-12-10 | 2024-12-06 | 1.450 | 165,257,575 | +1,881,523 | 3.57% | 239,623,484 |
| 2024-12-09 | 2024-12-05 | 1.490 | 163,376,052 | -2,996,385 | 3.53% | 243,430,317 |
| 2024-12-06 | 2024-12-04 | 1.580 | 166,372,437 | -1,633,329 | 3.59% | 262,868,450 |
| 2024-12-05 | 2024-12-03 | 1.590 | 168,005,766 | +236,678 | 3.63% | 267,129,168 |
| 2024-12-04 | 2024-12-02 | 1.580 | 167,769,088 | +457,722 | 3.62% | 265,075,159 |
| 2024-12-03 | 2024-11-29 | 1.480 | 167,311,366 | +819,265 | 3.61% | 247,620,822 |
| 2024-12-02 | 2024-11-28 | 1.460 | 166,492,101 | -5,269,289 | 3.60% | 243,078,467 |
| 2024-11-29 | 2024-11-27 | 1.490 | 171,761,390 | -9,455,950 | 3.71% | 255,924,471 |
| 2024-11-28 | 2024-11-26 | 1.420 | 181,217,340 | -832,539 | 3.91% | 257,328,623 |
| 2024-11-27 | 2024-11-25 | 1.420 | 182,049,879 | -560,701 | 3.93% | 258,510,828 |
| 2024-11-26 | 2024-11-22 | 1.430 | 182,610,580 | -2,920,707 | 3.94% | 261,133,129 |
| 2024-11-25 | 2024-11-21 | 1.480 | 185,531,287 | +355,883 | 4.01% | 274,586,305 |
| 2024-11-22 | 2024-11-20 | 1.510 | 185,175,404 | +4,572,620 | 4.00% | 279,614,860 |
| 2024-11-21 | 2024-11-19 | 1.490 | 180,602,784 | -586,130 | 3.90% | 269,098,148 |
| 2024-11-20 | 2024-11-18 | 1.500 | 181,188,914 | +3,165,464 | 3.91% | 271,783,371 |
| 2024-11-19 | 2024-11-15 | 1.520 | 178,023,450 | +3,681,769 | 3.84% | 270,595,644 |
| 2024-11-18 | 2024-11-14 | 1.570 | 174,341,681 | +513,000 | 3.76% | 273,716,439 |
| 2024-11-15 | 2024-11-13 | 1.590 | 173,828,681 | -967,879 | 3.75% | 276,387,603 |
| 2024-11-14 | 2024-11-12 | 1.640 | 174,796,560 | +869,175 | 3.77% | 286,666,358 |
| 2024-11-13 | 2024-11-11 | 1.620 | 173,927,385 | -250,000 | 3.76% | 281,762,364 |
| 2024-11-12 | 2024-11-08 | 1.660 | 174,177,385 | -919,000 | 3.76% | 289,134,459 |
| 2024-11-11 | 2024-11-07 | 1.670 | 175,096,385 | +4,099,687 | 3.78% | 292,410,963 |
| 2024-11-08 | 2024-11-06 | 1.640 | 170,996,698 | +896,132 | 3.69% | 280,434,585 |
| 2024-11-07 | 2024-11-05 | 1.690 | 170,100,566 | +2,605,782 | 3.67% | 287,469,957 |
| 2024-11-06 | 2024-11-04 | 1.680 | 167,494,784 | -632,000 | 3.62% | 281,391,237 |
| 2024-11-05 | 2024-11-01 | 1.690 | 168,126,784 | -1,054,389 | 3.63% | 284,134,265 |
| 2024-11-04 | 2024-10-31 | 1.670 | 169,181,173 | +896,892 | 3.65% | 282,532,559 |
| 2024-11-01 | 2024-10-30 | 1.850 | 168,284,281 | +4,603 | 3.63% | 311,325,920 |
| 2024-10-31 | 2024-10-29 | 1.810 | 168,279,678 | +587,389 | 3.63% | 304,586,217 |
| 2024-10-30 | 2024-10-28 | 1.780 | 167,692,289 | +7,694,468 | 3.62% | 298,492,274 |
| 2024-10-29 | 2024-10-25 | 1.520 | 159,997,821 | -20,836,476 | 3.46% | 243,196,688 |
| 2024-10-28 | 2024-10-24 | 1.340 | 180,834,297 | -2,635,740 | 3.91% | 242,317,958 |
| 2024-10-25 | 2024-10-23 | 1.360 | 183,470,037 | -5,654,000 | 3.96% | 249,519,250 |
| 2024-10-24 | 2024-10-22 | 1.370 | 189,124,037 | -6,982,344 | 4.08% | 259,099,931 |
| 2024-10-23 | 2024-10-21 | 1.370 | 196,106,381 | -1,721,538 | 4.24% | 268,665,742 |
| 2024-10-22 | 2024-10-18 | 1.410 | 197,827,919 | -2,619,459 | 4.27% | 278,937,366 |
| 2024-10-21 | 2024-10-17 | 1.370 | 200,447,378 | -3,460,938 | 4.33% | 274,612,908 |
| 2024-10-18 | 2024-10-16 | 1.450 | 203,908,316 | +5,370,338 | 4.40% | 295,667,058 |
| 2024-10-17 | 2024-10-15 | 1.510 | 198,537,978 | -2,192,319 | 4.29% | 299,792,347 |
| 2024-10-16 | 2024-10-14 | 1.610 | 200,730,297 | -3,575,681 | 4.33% | 323,175,778 |
| 2024-10-15 | 2024-10-10 | 1.710 | 204,305,978 | -6,031,600 | 4.41% | 349,363,222 |
| 2024-10-14 | 2024-10-09 | 1.750 | 210,337,578 | -2,686,182 | 4.54% | 368,090,762 |
| 2024-10-10 | 2024-10-08 | 1.840 | 213,023,760 | -1,059,198 | 4.60% | 391,963,718 |
| 2024-10-09 | 2024-10-07 | 2.000 | 214,082,958 | -5,648,700 | 4.62% | 428,165,916 |
| 2024-10-08 | 2024-10-04 | 1.840 | 219,731,658 | -1,399,585 | 4.75% | 404,306,251 |
| 2024-10-07 | 2024-10-03 | 1.810 | 221,131,243 | -5,139,200 | 4.78% | 400,247,550 |
| 2024-10-04 | 2024-10-02 | 1.800 | 226,270,443 | -10,365,187 | 4.89% | 407,286,797 |
| 2024-10-03 | 2024-09-30 | 1.740 | 236,635,630 | -19,277,849 | 5.11% | 411,745,996 |
| 2024-10-02 | 2024-09-27 | 1.570 | 255,913,479 | -9,747,455 | 5.53% | 401,784,162 |
| 2024-09-30 | 2024-09-26 | 1.530 | 265,660,934 | -2,178,000 | 5.74% | 406,461,229 |
| 2024-09-27 | 2024-09-25 | 1.490 | 267,838,934 | +77,920,424 | 5.78% | 399,080,012 |
| 2024-09-26 | 2024-09-24 | 1.490 | 189,918,510 | +47,505,453 | 4.10% | 282,978,580 |
| 2024-09-25 | 2024-09-23 | 1.480 | 142,413,057 | +493,482 | 3.08% | 210,771,324 |
| 2024-09-24 | 2024-09-20 | 1.440 | 141,919,575 | -3,245,960 | 3.06% | 204,364,188 |
| 2024-09-23 | 2024-09-19 | 1.410 | 145,165,535 | +2,316,675 | 3.13% | 204,683,404 |
| 2024-09-20 | 2024-09-17 | 1.370 | 142,848,860 | -2,162,516 | 3.08% | 195,702,938 |
| 2024-09-19 | 2024-09-16 | 1.410 | 145,011,376 | +1,930,074 | 3.13% | 204,466,040 |
| 2024-09-17 | 2024-09-13 | 1.320 | 143,081,302 | +4,118,745 | 3.09% | 188,867,319 |
| 2024-09-16 | 2024-09-12 | 1.310 | 138,962,557 | +9,370 | 3.00% | 182,040,950 |
| 2024-09-13 | 2024-09-11 | 1.320 | 138,953,187 | -3,238,000 | 3.00% | 183,418,207 |
| 2024-09-12 | 2024-09-10 | 1.330 | 142,191,187 | +1,049,021 | 3.07% | 189,114,279 |
| 2024-09-11 | 2024-09-09 | 1.350 | 141,142,166 | -1,671,855 | 3.05% | 190,541,924 |
| 2024-09-10 | 2024-09-05 | 1.390 | 142,814,021 | +512,604 | 3.08% | 198,511,489 |
| 2024-09-09 | 2024-09-04 | 1.400 | 142,301,417 | -858,113 | 3.07% | 199,221,984 |
| 2024-09-05 | 2024-09-03 | 1.400 | 143,159,530 | +732,895 | 3.09% | 200,423,342 |
| 2024-09-04 | 2024-09-02 | 1.400 | 142,426,635 | -1,682,207 | 3.08% | 199,397,289 |
| 2024-09-03 | 2024-08-30 | 1.410 | 144,108,842 | +1,403,610 | 3.11% | 203,193,467 |
| 2024-09-02 | 2024-08-29 | 1.390 | 142,705,232 | +2,136,549 | 3.08% | 198,360,272 |
| 2024-08-30 | 2024-08-28 | 1.370 | 140,568,683 | +1,086,000 | 3.04% | 192,579,096 |
| 2024-08-29 | 2024-08-27 | 1.370 | 139,482,683 | -10,648,563 | 3.01% | 191,091,276 |
| 2024-08-28 | 2024-08-26 | 1.370 | 150,131,246 | -1,734,799 | 3.24% | 205,679,807 |
| 2024-08-27 | 2024-08-23 | 1.360 | 151,866,045 | -856,000 | 3.28% | 206,537,821 |
| 2024-08-26 | 2024-08-22 | 1.400 | 152,722,045 | -1,090,983 | 3.30% | 213,810,863 |
| 2024-08-23 | 2024-08-21 | 1.420 | 153,813,028 | -343,913 | 3.32% | 218,414,500 |
| 2024-08-22 | 2024-08-20 | 1.440 | 154,156,941 | -2,096,316 | 3.33% | 221,985,995 |
| 2024-08-21 | 2024-08-19 | 1.520 | 156,253,257 | -1,868,995 | 3.37% | 237,504,951 |
| 2024-08-20 | 2024-08-16 | 1.520 | 158,122,252 | -36,921 | 3.41% | 240,345,823 |
| 2024-08-19 | 2024-08-15 | 1.500 | 158,159,173 | +390,000 | 3.42% | 237,238,760 |
| 2024-08-16 | 2024-08-14 | 1.520 | 157,769,173 | -3,180,746 | 3.41% | 239,809,143 |
| 2024-08-15 | 2024-08-13 | 1.570 | 160,949,919 | -855,400 | 3.48% | 252,691,373 |
| 2024-08-14 | 2024-08-12 | 1.590 | 161,805,319 | +2,000,946 | 3.49% | 257,270,457 |
| 2024-08-13 | 2024-08-09 | 1.600 | 159,804,373 | -1,296,800 | 3.45% | 255,686,997 |
| 2024-08-12 | 2024-08-08 | 1.590 | 161,101,173 | -3,066,069 | 3.48% | 256,150,865 |
| 2024-08-09 | 2024-08-07 | 1.600 | 164,167,242 | -2,501,189 | 3.55% | 262,667,587 |
| 2024-08-08 | 2024-08-06 | 1.610 | 166,668,431 | +630,859 | 3.60% | 268,336,174 |
| 2024-08-07 | 2024-08-05 | 1.560 | 166,037,572 | -1,642,000 | 3.59% | 259,018,612 |
| 2024-08-06 | 2024-08-02 | 1.550 | 167,679,572 | -1,018,000 | 3.62% | 259,903,337 |
| 2024-08-05 | 2024-08-01 | 1.480 | 168,697,572 | -572,545 | 3.64% | 249,672,407 |
| 2024-08-02 | 2024-07-31 | 1.460 | 169,270,117 | -769,341 | 3.66% | 247,134,371 |
| 2024-08-01 | 2024-07-30 | 1.410 | 170,039,458 | -132,000 | 3.67% | 239,755,636 |
| 2024-07-31 | 2024-07-29 | 1.390 | 170,171,458 | -175,000 | 3.68% | 236,538,327 |
| 2024-07-30 | 2024-07-26 | 1.390 | 170,346,458 | +1,954,000 | 3.68% | 236,781,577 |
| 2024-07-29 | 2024-07-25 | 1.380 | 168,392,458 | -202,000 | 3.64% | 232,381,592 |
| 2024-07-26 | 2024-07-24 | 1.370 | 168,594,458 | +2,554,318 | 3.64% | 230,974,407 |
| 2024-07-25 | 2024-07-23 | 1.370 | 166,040,140 | -1,365,535 | 3.59% | 227,474,992 |
| 2024-07-24 | 2024-07-22 | 1.400 | 167,405,675 | -531,432 | 3.62% | 234,367,945 |
| 2024-07-23 | 2024-07-19 | 1.380 | 167,937,107 | +1,879,900 | 3.63% | 231,753,208 |
| 2024-07-22 | 2024-07-18 | 1.420 | 166,057,207 | +6,000 | 3.59% | 235,801,234 |
| 2024-07-19 | 2024-07-17 | 1.420 | 166,051,207 | -458,269 | 3.59% | 235,792,714 |
| 2024-07-18 | 2024-07-16 | 1.420 | 166,509,476 | +911,790 | 3.60% | 236,443,456 |
| 2024-07-17 | 2024-07-15 | 1.410 | 165,597,686 | +186,114 | 3.58% | 233,492,737 |
| 2024-07-16 | 2024-07-12 | 1.470 | 165,411,572 | -15,886 | 3.57% | 243,155,011 |
| 2024-07-15 | 2024-07-11 | 1.450 | 165,427,458 | -54,568 | 3.57% | 239,869,814 |
| 2024-07-12 | 2024-07-10 | 1.400 | 165,482,026 | -1,894,932 | 3.57% | 231,674,836 |
| 2024-07-11 | 2024-07-09 | 1.400 | 167,376,958 | +1,188,213 | 3.61% | 234,327,741 |
| 2024-07-10 | 2024-07-08 | 1.380 | 166,188,745 | -62,518 | 3.59% | 229,340,468 |
| 2024-07-09 | 2024-07-05 | 1.490 | 166,251,263 | -3,713,973 | 3.59% | 247,714,382 |
| 2024-07-08 | 2024-07-04 | 1.490 | 169,965,236 | +3,280,336 | 3.67% | 253,248,202 |
| 2024-07-05 | 2024-07-03 | 1.530 | 166,684,900 | -2,032,498 | 3.60% | 255,027,897 |
| 2024-07-04 | 2024-07-02 | 1.420 | 168,717,398 | -906,301 | 3.64% | 239,578,705 |
| 2024-07-03 | 2024-06-28 | 1.390 | 169,623,699 | -2,158,975 | 3.66% | 235,776,942 |
| 2024-07-02 | 2024-06-27 | 1.390 | 171,782,674 | +1,098,027 | 3.71% | 238,777,917 |
| 2024-06-28 | 2024-06-26 | 1.440 | 170,684,647 | -1,494,269 | 3.69% | 245,785,892 |
| 2024-06-27 | 2024-06-25 | 1.420 | 172,178,916 | +174,904 | 3.72% | 244,494,061 |
| 2024-06-26 | 2024-06-24 | 1.460 | 172,004,012 | +2,388,260 | 3.71% | 251,125,858 |
| 2024-06-25 | 2024-06-21 | 1.500 | 169,615,752 | -1,446,004 | 3.66% | 254,423,628 |
| 2024-06-24 | 2024-06-20 | 1.510 | 171,061,756 | -3,007,146 | 3.69% | 258,303,252 |
| 2024-06-21 | 2024-06-19 | 1.550 | 174,068,902 | -612,865 | 3.76% | 269,806,798 |
| 2024-06-20 | 2024-06-18 | 1.530 | 174,681,767 | -152,162 | 3.77% | 267,263,104 |
| 2024-06-19 | 2024-06-17 | 1.540 | 174,833,929 | -542,862 | 3.78% | 269,244,251 |
| 2024-06-18 | 2024-06-14 | 1.570 | 175,376,791 | +461,584 | 3.79% | 275,341,562 |
| 2024-06-17 | 2024-06-13 | 1.580 | 174,915,207 | +435,779 | 3.78% | 276,366,027 |
| 2024-06-14 | 2024-06-12 | 1.560 | 174,479,428 | +3,394,243 | 3.77% | 272,187,908 |
| 2024-06-13 | 2024-06-11 | 1.570 | 171,085,185 | +220,947 | 3.69% | 268,603,740 |
| 2024-06-12 | 2024-06-07 | 1.620 | 170,864,238 | -998,346 | 3.69% | 276,800,066 |
| 2024-06-11 | 2024-06-06 | 1.620 | 171,862,584 | -2,161,341 | 3.71% | 278,417,386 |
| 2024-06-07 | 2024-06-05 | 1.620 | 174,023,925 | +1,593,691 | 3.76% | 281,918,758 |
| 2024-06-06 | 2024-06-04 | 1.670 | 172,430,234 | -586,000 | 3.72% | 287,958,491 |
| 2024-06-05 | 2024-06-03 | 1.660 | 173,016,234 | +6,165,950 | 3.74% | 287,206,948 |
| 2024-06-04 | 2024-05-31 | 1.690 | 166,850,284 | +1,621,310 | 3.60% | 281,976,980 |
| 2024-06-03 | 2024-05-30 | 1.680 | 165,228,974 | -480,000 | 3.57% | 277,584,676 |
| 2024-05-31 | 2024-05-29 | 1.690 | 165,708,974 | -3,966,502 | 3.58% | 280,048,166 |
| 2024-05-30 | 2024-05-28 | 1.690 | 169,675,476 | +419,307 | 3.66% | 286,751,554 |
| 2024-05-29 | 2024-05-27 | 1.700 | 169,256,169 | -878,762 | 3.66% | 287,735,487 |
| 2024-05-28 | 2024-05-24 | 1.730 | 170,134,931 | -1,266,404 | 3.67% | 294,333,431 |
| 2024-05-27 | 2024-05-23 | 1.770 | 171,401,335 | -605,864 | 3.70% | 303,380,363 |
| 2024-05-24 | 2024-05-22 | 1.850 | 172,007,199 | +71,710 | 3.71% | 318,213,318 |
| 2024-05-23 | 2024-05-21 | 1.820 | 171,935,489 | +4,126,840 | 3.71% | 312,922,590 |
| 2024-05-22 | 2024-05-20 | 1.900 | 167,808,649 | +404,000 | 3.62% | 318,836,433 |
| 2024-05-21 | 2024-05-17 | 1.930 | 167,404,649 | -400,000 | 3.62% | 323,090,973 |
| 2024-05-20 | 2024-05-16 | 1.890 | 167,804,649 | -1,524,000 | 3.62% | 317,150,787 |
| 2024-05-17 | 2024-05-14 | 1.930 | 169,328,649 | -3,758,000 | 3.66% | 326,804,293 |
| 2024-05-16 | 2024-05-13 | 1.950 | 173,086,649 | -3,716,931 | 3.74% | 337,518,966 |
| 2024-05-14 | 2024-05-10 | 1.860 | 176,803,580 | +255,441 | 3.82% | 328,854,659 |
| 2024-05-13 | 2024-05-09 | 1.760 | 176,548,139 | -1,021,800 | 3.81% | 310,724,725 |
| 2024-05-10 | 2024-05-08 | 1.720 | 177,569,939 | -527 | 3.83% | 305,420,295 |
| 2024-05-09 | 2024-05-07 | 1.710 | 177,570,466 | +432,840 | 3.83% | 303,645,497 |
| 2024-05-08 | 2024-05-06 | 1.740 | 177,137,626 | +392,290 | 3.83% | 308,219,469 |
| 2024-05-06 | 2024-05-02 | 1.790 | 176,745,336 | -6,467,311 | 3.82% | 316,374,151 |
| 2024-05-03 | 2024-04-30 | 1.720 | 183,212,647 | +5,462,445 | 3.96% | 315,125,753 |
| 2024-05-02 | 2024-04-29 | 1.690 | 177,750,202 | +1,679,473 | 3.84% | 300,397,841 |
| 2024-04-30 | 2024-04-26 | 1.680 | 176,070,729 | +653,337 | 3.80% | 295,798,825 |
| 2024-04-29 | 2024-04-25 | 1.640 | 175,417,392 | -629,900 | 3.79% | 287,684,523 |
| 2024-04-26 | 2024-04-24 | 1.640 | 176,047,292 | -1,016,775 | 3.80% | 288,717,559 |
| 2024-04-25 | 2024-04-23 | 1.610 | 177,064,067 | -473,710 | 3.82% | 285,073,148 |
| 2024-04-24 | 2024-04-22 | 1.600 | 177,537,777 | +1,839,056 | 3.83% | 284,060,443 |
| 2024-04-23 | 2024-04-19 | 1.590 | 175,698,721 | -2,124,415 | 3.79% | 279,360,966 |
| 2024-04-22 | 2024-04-18 | 1.620 | 177,823,136 | +1,927,596 | 3.84% | 288,073,480 |
| 2024-04-19 | 2024-04-17 | 1.600 | 175,895,540 | +1,813,300 | 3.80% | 281,432,864 |
| 2024-04-18 | 2024-04-16 | 1.630 | 174,082,240 | +111,800 | 3.76% | 283,754,051 |
| 2024-04-17 | 2024-04-15 | 1.650 | 173,970,440 | -106,800 | 3.76% | 287,051,226 |
| 2024-04-16 | 2024-04-12 | 1.670 | 174,077,240 | -699,100 | 3.76% | 290,708,991 |
| 2024-04-15 | 2024-04-11 | 1.760 | 174,776,340 | -782,000 | 3.77% | 307,606,358 |
| 2024-04-12 | 2024-04-10 | 1.790 | 175,558,340 | -313,006 | 3.79% | 314,249,429 |
| 2024-04-11 | 2024-04-09 | 1.790 | 175,871,346 | -2,109,800 | 3.80% | 314,809,709 |
| 2024-04-10 | 2024-04-08 | 1.680 | 177,981,146 | -192,000 | 3.84% | 299,008,325 |
| 2024-04-09 | 2024-04-05 | 1.630 | 178,173,146 | -706,200 | 3.85% | 290,422,228 |
| 2024-04-08 | 2024-04-03 | 1.690 | 178,879,346 | -430,000 | 3.86% | 302,306,095 |
| 2024-04-05 | 2024-04-02 | 1.730 | 179,309,346 | -2,176,600 | 3.87% | 310,205,169 |
| 2024-04-03 | 2024-03-28 | 1.760 | 181,485,946 | -104,999 | 3.92% | 319,415,265 |
| 2024-04-02 | 2024-03-27 | 1.750 | 181,590,945 | -12,000 | 3.92% | 317,784,154 |
| 2024-03-28 | 2024-03-26 | 1.740 | 181,602,945 | -220,603 | 3.92% | 315,989,124 |
| 2024-03-27 | 2024-03-25 | 1.750 | 181,823,548 | -926,964 | 3.93% | 318,191,209 |
| 2024-03-26 | 2024-03-22 | 1.730 | 182,750,512 | +66,423 | 3.95% | 316,158,386 |
| 2024-03-25 | 2024-03-21 | 1.760 | 182,684,089 | -3,079,385 | 3.95% | 321,523,997 |
| 2024-03-22 | 2024-03-20 | 1.790 | 185,763,474 | -1,212,180 | 4.01% | 332,516,618 |
| 2024-03-21 | 2024-03-19 | 1.760 | 186,975,654 | +619,400 | 4.04% | 329,077,151 |
| 2024-03-20 | 2024-03-18 | 1.810 | 186,356,254 | +76,018 | 4.02% | 337,304,820 |
| 2024-03-19 | 2024-03-15 | 1.780 | 186,280,236 | +1,313,229 | 4.02% | 331,578,820 |
| 2024-03-18 | 2024-03-14 | 1.850 | 184,967,007 | -698,025 | 3.99% | 342,188,963 |
| 2024-03-15 | 2024-03-13 | 1.880 | 185,665,032 | +4,514,126 | 4.01% | 349,050,260 |
| 2024-03-14 | 2024-03-12 | 1.900 | 181,150,906 | +234,000 | 3.91% | 344,186,721 |
| 2024-03-13 | 2024-03-11 | 1.870 | 180,916,906 | +1,393,134 | 3.91% | 338,314,614 |
| 2024-03-12 | 2024-03-08 | 1.900 | 179,523,772 | -157,988 | 3.88% | 341,095,167 |
| 2024-03-11 | 2024-03-07 | 1.900 | 179,681,760 | +13,218 | 3.88% | 341,395,344 |
| 2024-03-08 | 2024-03-06 | 1.960 | 179,668,542 | -290,000 | 3.88% | 352,150,342 |
| 2024-03-07 | 2024-03-05 | 1.930 | 179,958,542 | -197,501 | 3.89% | 347,319,986 |
| 2024-03-06 | 2024-03-04 | 2.000 | 180,156,043 | -561,300 | 3.89% | 360,312,086 |
| 2024-03-05 | 2024-03-01 | 2.020 | 180,717,343 | +96,800 | 3.90% | 365,049,033 |
| 2024-03-04 | 2024-02-29 | 1.990 | 180,620,543 | +1,529,702 | 3.90% | 359,434,881 |
| 2024-03-01 | 2024-02-28 | 2.000 | 179,090,841 | -2,214,150 | 3.87% | 358,181,682 |
| 2024-02-29 | 2024-02-27 | 2.020 | 181,304,991 | -1,882,508 | 3.92% | 366,236,082 |
| 2024-02-28 | 2024-02-26 | 1.990 | 183,187,499 | +26,000 | 3.96% | 364,543,123 |
| 2024-02-27 | 2024-02-23 | 1.970 | 183,161,499 | +3,585,968 | 3.96% | 360,828,153 |
| 2024-02-26 | 2024-02-22 | 1.960 | 179,575,531 | -1,624,000 | 3.88% | 351,968,041 |
| 2024-02-23 | 2024-02-21 | 1.930 | 181,199,531 | +116,000 | 3.91% | 349,715,095 |
| 2024-02-22 | 2024-02-20 | 1.950 | 181,083,531 | +1,111,000 | 3.91% | 353,112,885 |
| 2024-02-21 | 2024-02-19 | 1.900 | 179,972,531 | -1,035,665 | 3.89% | 341,947,809 |
| 2024-02-20 | 2024-02-16 | 1.860 | 181,008,196 | +1,652,481 | 3.91% | 336,675,245 |
| 2024-02-19 | 2024-02-15 | 1.780 | 179,355,715 | +8,000 | 3.87% | 319,253,173 |
| 2024-02-16 | 2024-02-14 | 1.780 | 179,347,715 | +384,000 | 3.87% | 319,238,933 |
| 2024-02-15 | 2024-02-09 | 1.840 | 178,963,715 | -1,237,342 | 3.87% | 329,293,236 |
| 2024-02-14 | 2024-02-07 | 1.830 | 180,201,057 | -237,747 | 3.89% | 329,767,934 |
| 2024-02-08 | 2024-02-06 | 1.840 | 180,438,804 | -1,438,685 | 3.90% | 332,007,399 |
| 2024-02-07 | 2024-02-05 | 1.720 | 181,877,489 | -458,816 | 3.93% | 312,829,281 |
| 2024-02-06 | 2024-02-02 | 1.730 | 182,336,305 | +194,000 | 3.94% | 315,441,808 |
| 2024-02-05 | 2024-02-01 | 1.780 | 182,142,305 | -1,088,410 | 3.93% | 324,213,303 |
| 2024-02-02 | 2024-01-31 | 1.710 | 183,230,715 | +3,413,786 | 3.96% | 313,324,523 |
| 2024-02-01 | 2024-01-30 | 1.780 | 179,816,929 | +986,389 | 3.88% | 320,074,134 |
| 2024-01-31 | 2024-01-29 | 1.860 | 178,830,540 | -675,980 | 3.86% | 332,624,804 |
| 2024-01-30 | 2024-01-26 | 1.890 | 179,506,520 | -477,997 | 3.88% | 339,267,323 |
| 2024-01-29 | 2024-01-25 | 1.950 | 179,984,517 | +700,000 | 3.89% | 350,969,808 |
| 2024-01-26 | 2024-01-24 | 1.900 | 179,284,517 | +624,233 | 3.87% | 340,640,582 |
| 2024-01-25 | 2024-01-23 | 1.890 | 178,660,284 | +54,000 | 3.86% | 337,667,937 |
| 2024-01-24 | 2024-01-22 | 1.880 | 178,606,284 | -146,000 | 3.86% | 335,779,814 |
| 2024-01-23 | 2024-01-19 | 1.970 | 178,752,284 | -1,135,745 | 3.86% | 352,141,999 |
| 2024-01-22 | 2024-01-18 | 1.990 | 179,888,029 | +293,439 | 3.89% | 357,977,178 |
| 2024-01-19 | 2024-01-17 | 2.020 | 179,594,590 | -1,214,870 | 3.88% | 362,781,072 |
| 2024-01-18 | 2024-01-16 | 2.160 | 180,809,460 | -1,504,322 | 3.90% | 390,548,434 |
| 2024-01-17 | 2024-01-15 | 2.180 | 182,313,782 | +852,325 | 3.94% | 397,444,045 |
| 2024-01-16 | 2024-01-12 | 2.180 | 181,461,457 | -8,460,779 | 3.92% | 395,585,976 |
| 2024-01-15 | 2024-01-11 | 2.150 | 189,922,236 | +924,649 | 4.10% | 408,332,807 |
| 2024-01-12 | 2024-01-10 | 2.140 | 188,997,587 | +7,893,401 | 4.08% | 404,454,836 |
| 2024-01-11 | 2024-01-09 | 2.130 | 181,104,186 | +765,770 | 3.91% | 385,751,916 |
| 2024-01-10 | 2024-01-08 | 2.090 | 180,338,416 | -74,000 | 3.89% | 376,907,289 |
| 2024-01-09 | 2024-01-05 | 2.180 | 180,412,416 | +177,292 | 3.90% | 393,299,067 |
| 2024-01-08 | 2024-01-04 | 2.240 | 180,235,124 | +98,000 | 3.89% | 403,726,678 |
| 2024-01-05 | 2024-01-03 | 2.220 | 180,137,124 | -112,000 | 3.89% | 399,904,415 |
| 2024-01-04 | 2024-01-02 | 2.270 | 180,249,124 | -286,863 | 3.89% | 409,165,511 |
| 2024-01-03 | 2023-12-29 | 2.350 | 180,535,987 | +55,016 | 3.90% | 424,259,569 |
| 2024-01-02 | 2023-12-28 | 2.290 | 180,480,971 | -1,013,929 | 3.90% | 413,301,424 |
| 2023-12-29 | 2023-12-27 | 2.150 | 181,494,900 | -237,041 | 3.92% | 390,214,035 |
| 2023-12-28 | 2023-12-22 | 2.170 | 181,731,941 | -1,919,410 | 3.92% | 394,358,312 |
| 2023-12-27 | 2023-12-21 | 2.230 | 183,651,351 | +1,866,806 | 3.97% | 409,542,513 |
| 2023-12-22 | 2023-12-20 | 2.220 | 181,784,545 | +693,805 | 3.93% | 403,561,690 |
| 2023-12-21 | 2023-12-19 | 2.260 | 181,090,740 | +270,000 | 3.91% | 409,265,072 |
| 2023-12-20 | 2023-12-18 | 2.300 | 180,820,740 | +158,000 | 3.91% | 415,887,702 |
| 2023-12-19 | 2023-12-15 | 2.310 | 180,662,740 | +58,000 | 3.90% | 417,330,929 |
| 2023-12-18 | 2023-12-14 | 2.320 | 180,604,740 | -2,216,748 | 3.90% | 419,002,997 |
| 2023-12-15 | 2023-12-13 | 2.350 | 182,821,488 | -1,186,589 | 3.95% | 429,630,497 |
| 2023-12-14 | 2023-12-12 | 2.350 | 184,008,077 | +274,544 | 3.97% | 432,418,981 |
| 2023-12-13 | 2023-12-11 | 2.320 | 183,733,533 | -78,000 | 3.97% | 426,261,797 |
| 2023-12-12 | 2023-12-08 | 2.260 | 183,811,533 | -100,930 | 3.97% | 415,414,065 |
| 2023-12-11 | 2023-12-07 | 2.300 | 183,912,463 | -155,000 | 3.97% | 422,998,665 |
| 2023-12-08 | 2023-12-06 | 2.180 | 184,067,463 | -167,836 | 3.98% | 401,267,069 |
| 2023-12-07 | 2023-12-05 | 2.210 | 184,235,299 | -1,464,900 | 3.98% | 407,160,011 |
| 2023-12-06 | 2023-12-04 | 2.350 | 185,700,199 | -1,762,046 | 4.01% | 436,395,468 |
| 2023-12-05 | 2023-12-01 | 2.400 | 187,462,245 | -14,669,667 | 4.05% | 449,909,388 |
| 2023-12-04 | 2023-11-30 | 2.400 | 202,131,912 | +569,910 | 4.37% | 485,116,589 |
| 2023-12-01 | 2023-11-29 | 2.390 | 201,562,002 | +14,272,312 | 4.35% | 481,733,185 |
| 2023-11-30 | 2023-11-28 | 2.390 | 187,289,690 | +2,312,424 | 4.04% | 447,622,359 |
| 2023-11-29 | 2023-11-27 | 2.370 | 184,977,266 | +36,000 | 4.00% | 438,396,120 |
| 2023-11-28 | 2023-11-24 | 2.380 | 184,941,266 | -2,056,000 | 3.99% | 440,160,213 |
| 2023-11-27 | 2023-11-23 | 2.470 | 186,997,266 | +1,688,200 | 4.04% | 461,883,247 |
| 2023-11-24 | 2023-11-22 | 2.460 | 185,309,066 | -1,578,538 | 4.00% | 455,860,302 |
| 2023-11-23 | 2023-11-21 | 2.500 | 186,887,604 | +1,272,469 | 4.04% | 467,219,010 |
| 2023-11-22 | 2023-11-20 | 2.450 | 185,615,135 | -880,531 | 4.01% | 454,757,081 |
| 2023-11-21 | 2023-11-17 | 2.450 | 186,495,666 | +766,800 | 4.03% | 456,914,382 |
| 2023-11-20 | 2023-11-16 | 2.450 | 185,728,866 | -4,888,220 | 4.01% | 455,035,722 |
| 2023-11-17 | 2023-11-15 | 2.450 | 190,617,086 | +6,371,160 | 4.12% | 467,011,861 |
| 2023-11-16 | 2023-11-14 | 2.390 | 184,245,926 | -254,800 | 3.98% | 440,347,763 |
| 2023-11-15 | 2023-11-13 | 2.450 | 184,500,726 | -685,700 | 3.98% | 452,026,779 |
| 2023-11-14 | 2023-11-10 | 2.430 | 185,186,426 | -2,018,608 | 4.00% | 450,003,015 |
| 2023-11-13 | 2023-11-09 | 2.500 | 187,205,034 | -808,378 | 4.04% | 468,012,585 |
| 2023-11-10 | 2023-11-08 | 2.550 | 188,013,412 | +2,885,277 | 4.06% | 479,434,201 |
| 2023-11-09 | 2023-11-07 | 2.480 | 185,128,135 | +1,219,732 | 4.00% | 459,117,775 |
| 2023-11-08 | 2023-11-06 | 2.450 | 183,908,403 | +1,535,026 | 3.97% | 450,575,587 |
| 2023-11-07 | 2023-11-03 | 2.330 | 182,373,377 | -8,822,000 | 3.94% | 424,929,968 |
| 2023-11-06 | 2023-11-02 | 2.370 | 191,195,377 | -7,254,804 | 4.13% | 453,133,043 |
| 2023-11-03 | 2023-11-01 | 2.400 | 198,450,181 | -16,515,256 | 4.29% | 476,280,434 |
| 2023-11-02 | 2023-10-31 | 2.400 | 214,965,437 | +31,801,167 | 4.64% | 515,917,049 |
| 2023-10-31 | 2023-10-27 | 2.350 | 183,164,270 | +850,969 | 3.96% | 430,436,034 |
| 2023-10-30 | 2023-10-26 | 2.230 | 182,313,301 | -777,547 | 3.94% | 406,558,661 |
| 2023-10-27 | 2023-10-25 | 2.230 | 183,090,848 | -1,077,044 | 3.95% | 408,292,591 |
| 2023-10-26 | 2023-10-24 | 2.300 | 184,167,892 | -1,948,314 | 3.98% | 423,586,152 |
| 2023-10-25 | 2023-10-20 | 2.300 | 186,116,206 | +922,518 | 4.02% | 428,067,274 |
| 2023-10-24 | 2023-10-19 | 2.320 | 185,193,688 | +1,943,574 | 4.00% | 429,649,356 |
| 2023-10-20 | 2023-10-18 | 2.380 | 183,250,114 | -1,675,999 | 3.96% | 436,135,271 |
| 2023-10-19 | 2023-10-17 | 2.410 | 184,926,113 | +5,328,490 | 3.99% | 445,671,932 |
| 2023-10-18 | 2023-10-16 | 2.370 | 179,597,623 | -2,409,931 | 3.88% | 425,646,367 |
| 2023-10-17 | 2023-10-13 | 2.370 | 182,007,554 | +702,000 | 3.93% | 431,357,903 |
| 2023-10-16 | 2023-10-12 | 2.450 | 181,305,554 | +445,267 | 3.92% | 444,198,607 |
| 2023-10-13 | 2023-10-11 | 2.420 | 180,860,287 | -1,473,864 | 3.91% | 437,681,895 |
| 2023-10-12 | 2023-10-10 | 2.350 | 182,334,151 | +3,658,104 | 3.94% | 428,485,255 |
| 2023-10-11 | 2023-10-09 | 2.380 | 178,676,047 | +1,405,752 | 3.86% | 425,248,992 |
| 2023-10-10 | 2023-10-06 | 2.390 | 177,270,295 | +622,012 | 3.83% | 423,676,005 |
| 2023-10-05 | 2023-10-03 | 2.340 | 176,648,283 | -2,530,000 | 3.82% | 413,356,982 |
| 2023-10-04 | 2023-09-29 | 2.400 | 179,178,283 | -2,306,111 | 3.87% | 430,027,879 |
| 2023-10-03 | 2023-09-28 | 2.410 | 181,484,394 | -441,333 | 3.92% | 437,377,390 |
| 2023-09-29 | 2023-09-27 | 2.400 | 181,925,727 | -203,429 | 3.93% | 436,621,745 |
| 2023-09-28 | 2023-09-26 | 2.330 | 182,129,156 | -1,521,685 | 3.93% | 424,360,933 |
| 2023-09-27 | 2023-09-25 | 2.370 | 183,650,841 | -656,622 | 3.97% | 435,252,493 |
| 2023-09-26 | 2023-09-22 | 2.400 | 184,307,463 | -709,977 | 3.98% | 442,337,911 |
| 2023-09-25 | 2023-09-21 | 2.390 | 185,017,440 | +359,117 | 4.00% | 442,191,682 |
| 2023-09-22 | 2023-09-20 | 2.390 | 184,658,323 | +1,168,049 | 3.99% | 441,333,392 |
| 2023-09-21 | 2023-09-19 | 2.410 | 183,490,274 | +372,625 | 3.96% | 442,211,560 |
| 2023-09-20 | 2023-09-18 | 2.440 | 183,117,649 | -2,234,180 | 3.95% | 446,807,064 |
| 2023-09-19 | 2023-09-15 | 2.410 | 185,351,829 | -2,045,923 | 4.00% | 446,697,908 |
| 2023-09-18 | 2023-09-14 | 2.440 | 187,397,752 | +2,892,051 | 4.05% | 457,250,515 |
| 2023-09-15 | 2023-09-13 | 2.470 | 184,505,701 | -815,381 | 3.98% | 455,729,081 |
| 2023-09-14 | 2023-09-12 | 2.480 | 185,321,082 | -554,922 | 4.00% | 459,596,283 |
| 2023-09-13 | 2023-09-11 | 2.520 | 185,876,004 | +1,415,203 | 4.01% | 468,407,530 |
| 2023-09-12 | 2023-09-07 | 2.500 | 184,460,801 | -3,077,520 | 3.98% | 461,152,002 |
| 2023-09-11 | 2023-09-06 | 2.420 | 187,538,321 | +2,158,915 | 4.05% | 453,842,737 |
| 2023-09-07 | 2023-09-05 | 2.400 | 185,379,406 | +419,405 | 4.00% | 444,910,574 |
| 2023-09-06 | 2023-09-04 | 2.420 | 184,960,001 | -22,000 | 3.99% | 447,603,202 |
| 2023-09-05 | 2023-08-31 | 2.440 | 184,982,001 | -4,491,871 | 4.00% | 451,356,082 |
| 2023-09-04 | 2023-08-30 | 2.450 | 189,473,872 | +3,585,111 | 4.09% | 464,210,986 |
| 2023-08-31 | 2023-08-29 | 2.510 | 185,888,761 | +924,000 | 4.01% | 466,580,790 |
| 2023-08-30 | 2023-08-28 | 2.500 | 184,964,761 | -1,537,215 | 3.99% | 462,411,902 |
| 2023-08-29 | 2023-08-25 | 2.410 | 186,501,976 | -125,485 | 4.03% | 449,469,762 |
| 2023-08-28 | 2023-08-24 | 2.430 | 186,627,461 | +215,828 | 4.03% | 453,504,730 |
| 2023-08-25 | 2023-08-23 | 2.480 | 186,411,633 | +383,166 | 4.03% | 462,300,850 |
| 2023-08-24 | 2023-08-22 | 2.540 | 186,028,467 | +621,288 | 4.02% | 472,512,306 |
| 2023-08-23 | 2023-08-21 | 2.520 | 185,407,179 | +274,026 | 4.00% | 467,226,091 |
| 2023-08-22 | 2023-08-18 | 2.530 | 185,133,153 | +79,000 | 4.00% | 468,386,877 |
| 2023-08-21 | 2023-08-17 | 2.520 | 185,054,153 | +404,000 | 4.00% | 466,336,466 |
| 2023-08-18 | 2023-08-16 | 2.550 | 184,650,153 | -1,360,478 | 3.99% | 470,857,890 |
| 2023-08-17 | 2023-08-15 | 2.560 | 186,010,631 | +1,084,224 | 4.02% | 476,187,215 |
| 2023-08-16 | 2023-08-14 | 2.590 | 184,926,407 | +1,216,013 | 3.99% | 478,959,394 |
| 2023-08-15 | 2023-08-11 | 2.540 | 183,710,394 | +515,074 | 3.97% | 466,624,401 |
| 2023-08-14 | 2023-08-10 | 2.650 | 183,195,320 | +502,344 | 3.96% | 485,467,598 |
| 2023-08-11 | 2023-08-09 | 2.660 | 182,692,976 | -3,890,005 | 3.95% | 485,963,316 |
| 2023-08-10 | 2023-08-08 | 2.630 | 186,582,981 | +3,226,000 | 4.03% | 490,713,240 |
| 2023-08-09 | 2023-08-07 | 2.650 | 183,356,981 | -212,000 | 3.96% | 485,896,000 |
| 2023-08-08 | 2023-08-04 | 2.600 | 183,568,981 | -495,620 | 3.96% | 477,279,351 |
| 2023-08-07 | 2023-08-03 | 2.570 | 184,064,601 | -3,204,660 | 3.98% | 473,046,025 |
| 2023-08-04 | 2023-08-02 | 2.630 | 187,269,261 | -1,086,723 | 4.04% | 492,518,156 |
| 2023-08-03 | 2023-08-01 | 2.650 | 188,355,984 | +467,222 | 4.07% | 499,143,358 |
| 2023-08-02 | 2023-07-31 | 2.720 | 187,888,762 | -531,053 | 4.06% | 511,057,433 |
| 2023-08-01 | 2023-07-28 | 2.860 | 188,419,815 | +1,427,093 | 4.07% | 538,880,671 |
| 2023-07-31 | 2023-07-27 | 2.860 | 186,992,722 | +1,072,982 | 4.04% | 534,799,185 |
| 2023-07-28 | 2023-07-26 | 2.900 | 185,919,740 | -1,614,868 | 4.02% | 539,167,246 |
| 2023-07-27 | 2023-07-25 | 2.850 | 187,534,608 | +518,453 | 4.05% | 534,473,633 |
| 2023-07-26 | 2023-07-24 | 2.850 | 187,016,155 | +927,454 | 4.04% | 532,996,042 |
| 2023-07-25 | 2023-07-21 | 2.800 | 186,088,701 | +1,790,675 | 4.02% | 521,048,363 |
| 2023-07-24 | 2023-07-20 | 2.750 | 184,298,026 | +1,077,812 | 3.98% | 506,819,572 |
| 2023-07-21 | 2023-07-19 | 2.950 | 183,220,214 | -2,722,360 | 3.96% | 540,499,631 |
| 2023-07-20 | 2023-07-18 | 2.970 | 185,942,574 | -601,504 | 4.02% | 552,249,445 |
| 2023-07-19 | 2023-07-14 | 2.990 | 186,544,078 | +3,302,046 | 4.03% | 557,766,793 |
| 2023-07-18 | 2023-07-13 | 2.880 | 183,242,032 | -1,432,456 | 3.96% | 527,737,052 |
| 2023-07-14 | 2023-07-12 | 2.860 | 184,674,488 | -326,129 | 3.99% | 528,169,036 |
| 2023-07-13 | 2023-07-11 | 2.870 | 185,000,617 | +476,061 | 4.00% | 530,951,771 |
| 2023-07-12 | 2023-07-10 | 2.900 | 184,524,556 | -459,735 | 3.99% | 535,121,212 |
| 2023-07-11 | 2023-07-07 | 2.930 | 184,984,291 | -1,954,509 | 4.00% | 542,003,973 |
| 2023-07-10 | 2023-07-06 | 2.820 | 186,938,800 | +902,898 | 4.04% | 527,167,416 |
| 2023-07-07 | 2023-07-05 | 2.810 | 186,035,902 | -408,422 | 4.02% | 522,760,885 |
| 2023-07-06 | 2023-07-04 | 2.820 | 186,444,324 | +567,102 | 4.03% | 525,772,994 |
| 2023-07-05 | 2023-07-03 | 2.740 | 185,877,222 | -1,035,175 | 4.01% | 509,303,588 |
| 2023-07-04 | 2023-06-30 | 2.670 | 186,912,397 | +2,940,278 | 4.04% | 499,056,100 |
| 2023-07-03 | 2023-06-29 | 2.670 | 183,972,119 | +5,482,139 | 3.97% | 491,205,558 |
| 2023-06-30 | 2023-06-28 | 2.710 | 178,489,980 | -2,044,465 | 3.86% | 483,707,846 |
| 2023-06-29 | 2023-06-27 | 2.690 | 180,534,445 | -7,444,667 | 3.90% | 485,637,657 |
| 2023-06-28 | 2023-06-26 | 2.720 | 187,979,112 | +2,438,915 | 4.06% | 511,303,185 |
| 2023-06-27 | 2023-06-23 | 2.350 | 185,540,197 | +1,571,432 | 4.01% | 436,019,463 |
| 2023-06-26 | 2023-06-21 | 2.510 | 183,968,765 | -4,800,252 | 3.97% | 461,761,600 |
| 2023-06-23 | 2023-06-20 | 2.490 | 188,769,017 | +3,589,867 | 4.08% | 470,034,852 |
| 2023-06-21 | 2023-06-19 | 2.480 | 185,179,150 | -1,941,611 | 4.00% | 459,244,292 |
| 2023-06-20 | 2023-06-16 | 2.470 | 187,120,761 | -285,928 | 4.04% | 462,188,280 |
| 2023-06-19 | 2023-06-15 | 2.350 | 187,406,689 | +3,057,353 | 4.05% | 440,405,719 |
| 2023-06-16 | 2023-06-14 | 2.310 | 184,349,336 | -313,150 | 3.98% | 425,846,966 |
| 2023-06-15 | 2023-06-13 | 2.370 | 184,662,486 | +1,579,298 | 3.99% | 437,650,092 |
| 2023-06-14 | 2023-06-12 | 2.350 | 183,083,188 | -11,619,162 | 3.95% | 430,245,492 |
| 2023-06-13 | 2023-06-09 | 2.340 | 194,702,350 | +11,147,211 | 4.21% | 455,603,499 |
| 2023-06-12 | 2023-06-08 | 2.320 | 183,555,139 | +66,000 | 3.96% | 425,847,922 |
| 2023-06-09 | 2023-06-07 | 2.330 | 183,489,139 | -511,411 | 3.96% | 427,529,694 |
| 2023-06-08 | 2023-06-06 | 2.290 | 184,000,550 | -5,227,416 | 3.97% | 421,361,260 |
| 2023-06-07 | 2023-06-05 | 2.300 | 189,227,966 | +232,203 | 4.09% | 435,224,322 |
| 2023-06-06 | 2023-06-02 | 2.320 | 188,995,763 | -462,859 | 4.08% | 438,470,170 |
| 2023-06-05 | 2023-06-01 | 2.290 | 189,458,622 | +2,163,520 | 4.09% | 433,860,244 |
| 2023-06-02 | 2023-05-31 | 2.330 | 187,295,102 | -1,408,800 | 4.05% | 436,397,588 |
| 2023-06-01 | 2023-05-30 | 2.410 | 188,703,902 | +1,743,609 | 4.08% | 454,776,404 |
| 2023-05-31 | 2023-05-29 | 2.370 | 186,960,293 | -52,000 | 4.04% | 443,095,894 |
| 2023-05-30 | 2023-05-25 | 2.440 | 187,012,293 | -2,731,364 | 4.04% | 456,309,995 |
| 2023-05-29 | 2023-05-24 | 2.480 | 189,743,657 | +5,643,268 | 4.10% | 470,564,269 |
| 2023-05-25 | 2023-05-23 | 2.480 | 184,100,389 | -208,000 | 3.98% | 456,568,965 |
| 2023-05-24 | 2023-05-22 | 2.530 | 184,308,389 | -3,918,585 | 3.98% | 466,300,224 |
| 2023-05-23 | 2023-05-19 | 2.480 | 188,226,974 | +6,626,042 | 4.07% | 466,802,896 |
| 2023-05-22 | 2023-05-18 | 2.480 | 181,600,932 | -48,000 | 3.92% | 450,370,311 |
| 2023-05-19 | 2023-05-17 | 2.480 | 181,648,932 | -588,923 | 3.92% | 450,489,351 |
| 2023-05-18 | 2023-05-16 | 2.570 | 182,237,855 | -624,000 | 3.94% | 468,351,287 |
| 2023-05-17 | 2023-05-15 | 2.600 | 182,861,855 | -2,739,962 | 3.95% | 475,440,823 |
| 2023-05-16 | 2023-05-12 | 2.570 | 185,601,817 | -94,000 | 4.01% | 476,996,670 |
| 2023-05-15 | 2023-05-11 | 2.630 | 185,695,817 | -4,956,000 | 4.01% | 488,379,999 |
| 2023-05-12 | 2023-05-10 | 2.640 | 190,651,817 | +4,129,000 | 4.12% | 503,320,797 |
| 2023-05-11 | 2023-05-09 | 2.630 | 186,522,817 | -755,900 | 4.03% | 490,555,009 |
| 2023-05-10 | 2023-05-08 | 2.680 | 187,278,717 | +456,108 | 4.04% | 501,906,962 |
| 2023-05-09 | 2023-05-05 | 2.680 | 186,822,609 | -58,000 | 4.04% | 500,684,592 |
| 2023-05-08 | 2023-05-04 | 2.680 | 186,880,609 | -1,093,889 | 4.04% | 500,840,032 |
| 2023-05-05 | 2023-05-03 | 2.610 | 187,974,498 | -638,264 | 4.06% | 490,613,440 |
| 2023-05-04 | 2023-05-02 | 2.670 | 188,612,762 | -937,889 | 4.07% | 503,596,075 |
| 2023-05-03 | 2023-04-28 | 2.740 | 189,550,651 | +955,088 | 4.09% | 519,368,784 |
| 2023-05-02 | 2023-04-27 | 2.780 | 188,595,563 | -603,300 | 4.07% | 524,295,665 |
| 2023-04-28 | 2023-04-26 | 2.760 | 189,198,863 | +1,640,489 | 4.09% | 522,188,862 |
| 2023-04-27 | 2023-04-25 | 2.830 | 187,558,374 | +447,804 | 4.05% | 530,790,198 |
| 2023-04-26 | 2023-04-24 | 2.940 | 187,110,570 | -1,676,000 | 4.04% | 550,105,076 |
| 2023-04-25 | 2023-04-21 | 2.930 | 188,786,570 | -1,112,461 | 4.08% | 553,144,650 |
| 2023-04-24 | 2023-04-20 | 2.980 | 189,899,031 | +1,809,825 | 4.10% | 565,899,112 |
| 2023-04-21 | 2023-04-19 | 3.020 | 188,089,206 | -789,322 | 4.06% | 568,029,402 |
| 2023-04-20 | 2023-04-18 | 3.060 | 188,878,528 | -3,067,156 | 4.08% | 577,968,296 |
| 2023-04-19 | 2023-04-17 | 3.080 | 191,945,684 | +1,728,978 | 4.15% | 591,192,707 |
| 2023-04-18 | 2023-04-14 | 3.180 | 190,216,706 | +5,059,799 | 4.11% | 604,889,125 |
| 2023-04-17 | 2023-04-13 | 3.190 | 185,156,907 | -74,640 | 4.00% | 590,650,533 |
| 2023-04-14 | 2023-04-12 | 3.090 | 185,231,547 | -2,144,715 | 4.00% | 572,365,480 |
| 2023-04-13 | 2023-04-11 | 2.990 | 187,376,262 | +120,698 | 4.05% | 560,255,023 |
| 2023-04-12 | 2023-04-06 | 2.960 | 187,255,564 | -1,025,100 | 4.04% | 554,276,469 |
| 2023-04-11 | 2023-04-04 | 2.870 | 188,280,664 | +1,285,473 | 4.07% | 540,365,506 |
| 2023-04-06 | 2023-04-03 | 2.810 | 186,995,191 | +654,000 | 4.04% | 525,456,487 |
| 2023-04-04 | 2023-03-31 | 2.790 | 186,341,191 | -2,533,978 | 4.02% | 519,891,923 |
| 2023-04-03 | 2023-03-30 | 2.820 | 188,875,169 | -1,186,912 | 4.08% | 532,627,977 |
| 2023-03-31 | 2023-03-29 | 2.860 | 190,062,081 | -1,068,324 | 4.10% | 543,577,552 |
| 2023-03-30 | 2023-03-28 | 2.740 | 191,130,405 | -774,640 | 4.13% | 523,697,310 |
| 2023-03-29 | 2023-03-27 | 2.820 | 191,905,045 | +1,994,642 | 4.14% | 541,172,227 |
| 2023-03-28 | 2023-03-24 | 2.790 | 189,910,403 | +3,555,000 | 4.10% | 529,850,024 |
| 2023-03-27 | 2023-03-23 | 2.760 | 186,355,403 | +111,065 | 4.02% | 514,340,912 |
| 2023-03-24 | 2023-03-22 | 2.800 | 186,244,338 | +988,659 | 4.02% | 521,484,146 |
| 2023-03-23 | 2023-03-21 | 2.830 | 185,255,679 | -2,919,931 | 4.00% | 524,273,572 |
| 2023-03-22 | 2023-03-20 | 2.750 | 188,175,610 | +4,371,733 | 4.06% | 517,482,928 |
| 2023-03-21 | 2023-03-17 | 2.870 | 183,803,877 | -1,641,873 | 3.97% | 527,517,127 |
| 2023-03-20 | 2023-03-16 | 2.820 | 185,445,750 | -3,497,017 | 4.01% | 522,957,015 |
| 2023-03-17 | 2023-03-15 | 2.820 | 188,942,767 | +1,844,000 | 4.08% | 532,818,603 |
| 2023-03-16 | 2023-03-14 | 2.770 | 187,098,767 | +2,422,463 | 4.04% | 518,263,585 |
| 2023-03-15 | 2023-03-13 | 2.760 | 184,676,304 | -3,926,556 | 3.99% | 509,706,599 |
| 2023-03-14 | 2023-03-10 | 2.770 | 188,602,860 | -128,580 | 4.07% | 522,429,922 |
| 2023-03-13 | 2023-03-09 | 2.830 | 188,731,440 | -2,698,627 | 4.08% | 534,109,975 |
| 2023-03-10 | 2023-03-08 | 2.890 | 191,430,067 | +2,797,509 | 4.13% | 553,232,894 |
| 2023-03-09 | 2023-03-07 | 2.960 | 188,632,558 | +6,891,228 | 4.07% | 558,352,372 |
| 2023-03-08 | 2023-03-06 | 3.050 | 181,741,330 | -8,051,202 | 3.93% | 554,311,056 |
| 2023-03-07 | 2023-03-03 | 3.000 | 189,792,532 | +668,207 | 4.10% | 569,377,596 |
| 2023-03-06 | 2023-03-02 | 3.020 | 189,124,325 | -624,900 | 4.08% | 571,155,462 |
| 2023-03-03 | 2023-03-01 | 3.010 | 189,749,225 | -1,456,900 | 4.10% | 571,145,167 |
| 2023-03-02 | 2023-02-28 | 2.920 | 191,206,125 | -711,928 | 4.13% | 558,321,885 |
| 2023-03-01 | 2023-02-27 | 2.930 | 191,918,053 | -5,595,512 | 4.15% | 562,319,895 |
| 2023-02-28 | 2023-02-24 | 2.920 | 197,513,565 | -389,292 | 4.27% | 576,739,610 |
| 2023-02-27 | 2023-02-23 | 2.910 | 197,902,857 | +7,361,093 | 4.27% | 575,897,314 |
| 2023-02-24 | 2023-02-22 | 2.910 | 190,541,764 | -988,000 | 4.12% | 554,476,533 |
| 2023-02-23 | 2023-02-21 | 2.970 | 191,529,764 | -541,500 | 4.14% | 568,843,399 |
| 2023-02-22 | 2023-02-20 | 3.050 | 192,071,264 | -124,944 | 4.15% | 585,817,355 |
| 2023-02-21 | 2023-02-17 | 3.040 | 192,196,208 | -1,087,317 | 4.15% | 584,276,472 |
| 2023-02-20 | 2023-02-16 | 3.020 | 193,283,525 | -1,078,287 | 4.17% | 583,716,246 |
| 2023-02-17 | 2023-02-15 | 3.060 | 194,361,812 | +1,970,804 | 4.20% | 594,747,145 |
| 2023-02-16 | 2023-02-14 | 3.140 | 192,391,008 | +5,130,999 | 4.16% | 604,107,765 |
| 2023-02-15 | 2023-02-13 | 3.160 | 187,260,009 | -622,000 | 4.04% | 591,741,628 |
| 2023-02-14 | 2023-02-10 | 3.110 | 187,882,009 | +2,804,326 | 4.06% | 584,313,048 |
| 2023-02-13 | 2023-02-09 | 3.260 | 185,077,683 | -685,700 | 4.00% | 603,353,247 |
| 2023-02-10 | 2023-02-08 | 3.260 | 185,763,383 | -4,657,676 | 4.01% | 605,588,629 |
| 2023-02-09 | 2023-02-07 | 3.210 | 190,421,059 | +3,427,639 | 4.11% | 611,251,599 |
| 2023-02-08 | 2023-02-06 | 3.110 | 186,993,420 | -148,112 | 4.04% | 581,549,536 |
| 2023-02-07 | 2023-02-03 | 3.260 | 187,141,532 | -1,180,354 | 4.04% | 610,081,394 |
| 2023-02-06 | 2023-02-02 | 3.260 | 188,321,886 | +1,162,118 | 4.07% | 613,929,348 |
| 2023-02-03 | 2023-02-01 | 3.300 | 187,159,768 | -3,191,210 | 4.04% | 617,627,234 |
| 2023-02-02 | 2023-01-31 | 3.120 | 190,350,978 | +2,658,818 | 4.11% | 593,895,051 |
| 2023-02-01 | 2023-01-30 | 3.070 | 187,692,160 | -505,166 | 4.05% | 576,214,931 |
| 2023-01-31 | 2023-01-27 | 3.000 | 188,197,326 | +1,443,166 | 4.06% | 564,591,978 |
| 2023-01-30 | 2023-01-26 | 3.060 | 186,754,160 | +8,605,677 | 4.03% | 571,467,730 |
| 2023-01-27 | 2023-01-20 | 2.950 | 178,148,483 | -4,526,107 | 3.85% | 525,538,025 |
| 2023-01-26 | 2023-01-19 | 3.000 | 182,674,590 | +377,642 | 3.95% | 548,023,770 |
| 2023-01-20 | 2023-01-18 | 3.090 | 182,296,948 | +1,090,541 | 3.94% | 563,297,569 |
| 2023-01-19 | 2023-01-17 | 3.070 | 181,206,407 | -1,796,000 | 3.91% | 556,303,669 |
| 2023-01-18 | 2023-01-16 | 3.160 | 183,002,407 | -7,333,758 | 3.95% | 578,287,606 |
| 2023-01-17 | 2023-01-13 | 2.800 | 190,336,165 | +216,744 | 4.11% | 532,941,262 |
| 2023-01-16 | 2023-01-12 | 2.720 | 190,119,421 | -1,315,686 | 4.11% | 517,124,825 |
| 2023-01-13 | 2023-01-11 | 2.830 | 191,435,107 | -809,388 | 4.13% | 541,761,353 |
| 2023-01-12 | 2023-01-10 | 2.720 | 192,244,495 | -750,789 | 4.15% | 522,905,026 |
| 2023-01-11 | 2023-01-09 | 2.690 | 192,995,284 | +3,036,586 | 4.17% | 519,157,314 |
| 2023-01-10 | 2023-01-06 | 2.600 | 189,958,698 | +2,985,399 | 4.10% | 493,892,615 |
| 2023-01-09 | 2023-01-05 | 2.650 | 186,973,299 | +1,216,559 | 4.04% | 495,479,242 |
| 2023-01-06 | 2023-01-04 | 2.630 | 185,756,740 | -5,846,777 | 4.01% | 488,540,226 |
| 2023-01-05 | 2023-01-03 | 2.590 | 191,603,517 | +254,934 | 4.14% | 496,253,109 |
| 2023-01-04 | 2022-12-30 | 2.580 | 191,348,583 | +654,977 | 4.13% | 493,679,344 |
| 2023-01-03 | 2022-12-29 | 2.550 | 190,693,606 | +360,000 | 4.12% | 486,268,695 |
| 2022-12-30 | 2022-12-28 | 2.560 | 190,333,606 | +1,354,225 | 4.11% | 487,254,031 |
| 2022-12-29 | 2022-12-23 | 2.500 | 188,979,381 | -8,434,590 | 4.08% | 472,448,452 |
| 2022-12-28 | 2022-12-22 | 2.520 | 197,413,971 | +1,740,079 | 4.26% | 497,483,207 |
| 2022-12-23 | 2022-12-21 | 2.500 | 195,673,892 | +7,868,395 | 4.23% | 489,184,730 |
| 2022-12-22 | 2022-12-20 | 2.510 | 187,805,497 | -1,448,002 | 4.06% | 471,391,797 |
| 2022-12-21 | 2022-12-19 | 2.570 | 189,253,499 | +9,256,656 | 4.09% | 486,381,492 |
| 2022-12-20 | 2022-12-16 | 2.640 | 179,996,843 | -14,854,707 | 3.89% | 475,191,666 |
| 2022-12-19 | 2022-12-15 | 2.620 | 194,851,550 | +2,525,029 | 4.21% | 510,511,061 |
| 2022-12-16 | 2022-12-14 | 2.680 | 192,326,521 | -2,534,350 | 4.15% | 515,435,076 |
| 2022-12-15 | 2022-12-13 | 2.690 | 194,860,871 | +1,888,800 | 4.21% | 524,175,743 |
| 2022-12-14 | 2022-12-12 | 2.710 | 192,972,071 | +575,807 | 4.17% | 522,954,312 |
| 2022-12-13 | 2022-12-09 | 2.650 | 192,396,264 | +5,605,966 | 4.16% | 509,850,100 |
| 2022-12-12 | 2022-12-08 | 2.590 | 186,790,298 | +796,304 | 4.03% | 483,786,872 |
| 2022-12-09 | 2022-12-07 | 2.520 | 185,993,994 | +2,107,233 | 4.02% | 468,704,865 |
| 2022-12-08 | 2022-12-06 | 2.580 | 183,886,761 | -1,620,390 | 3.97% | 474,427,843 |
| 2022-12-07 | 2022-12-05 | 2.740 | 185,507,151 | +215,803 | 4.01% | 508,289,594 |
| 2022-12-06 | 2022-12-02 | 2.680 | 185,291,348 | -3,366,094 | 4.00% | 496,580,813 |
| 2022-12-05 | 2022-12-01 | 2.630 | 188,657,442 | +4,843,847 | 4.07% | 496,169,072 |
| 2022-12-02 | 2022-11-30 | 2.510 | 183,813,595 | -4,000 | 3.97% | 461,372,123 |
| 2022-12-01 | 2022-11-29 | 2.560 | 183,817,595 | -970,396 | 3.97% | 470,573,043 |
| 2022-11-30 | 2022-11-28 | 2.510 | 184,787,991 | -563,526 | 3.99% | 463,817,857 |
| 2022-11-29 | 2022-11-25 | 2.480 | 185,351,517 | +159,307 | 4.00% | 459,671,762 |
| 2022-11-28 | 2022-11-24 | 2.450 | 185,192,210 | -3,609,030 | 4.00% | 453,720,915 |
| 2022-11-25 | 2022-11-23 | 2.430 | 188,801,240 | -1,259,380 | 4.08% | 458,787,013 |
| 2022-11-24 | 2022-11-22 | 2.430 | 190,060,620 | -1,047,505 | 4.10% | 461,847,307 |
| 2022-11-23 | 2022-11-21 | 2.530 | 191,108,125 | -3,889,031 | 4.13% | 483,503,556 |
| 2022-11-22 | 2022-11-18 | 2.550 | 194,997,156 | +7,794,357 | 4.21% | 497,242,748 |
| 2022-11-21 | 2022-11-17 | 2.640 | 187,202,799 | -668,537 | 4.04% | 494,215,389 |
| 2022-11-18 | 2022-11-16 | 2.690 | 187,871,336 | -491,369 | 4.06% | 505,373,894 |
| 2022-11-17 | 2022-11-15 | 2.660 | 188,362,705 | +822,814 | 4.07% | 501,044,795 |
| 2022-11-16 | 2022-11-14 | 2.670 | 187,539,891 | -3,432,105 | 4.05% | 500,731,509 |
| 2022-11-15 | 2022-11-11 | 2.670 | 190,971,996 | -3,009,252 | 4.12% | 509,895,229 |
| 2022-11-14 | 2022-11-10 | 2.620 | 193,981,248 | +5,050,000 | 4.19% | 508,230,870 |
| 2022-11-11 | 2022-11-09 | 2.660 | 188,931,248 | +2,365,993 | 4.08% | 502,557,120 |
| 2022-11-10 | 2022-11-08 | 2.700 | 186,565,255 | -2,000 | 4.03% | 503,726,189 |
| 2022-11-09 | 2022-11-07 | 2.710 | 186,567,255 | +400,000 | 4.03% | 505,597,261 |
| 2022-11-08 | 2022-11-04 | 2.670 | 186,167,255 | +26,000 | 4.02% | 497,066,571 |
| 2022-11-04 | 2022-11-02 | 2.680 | 186,141,255 | -159,715 | 4.02% | 498,858,563 |
| 2022-11-03 | 2022-11-01 | 2.550 | 186,300,970 | +2,906,698 | 4.02% | 475,067,473 |
| 2022-11-02 | 2022-10-31 | 2.460 | 183,394,272 | +1,348,261 | 3.96% | 451,149,909 |
| 2022-11-01 | 2022-10-28 | 2.440 | 182,046,011 | -914,041 | 3.93% | 444,192,267 |
| 2022-10-31 | 2022-10-27 | 2.540 | 182,960,052 | -3,096,006 | 3.95% | 464,718,532 |
| 2022-10-28 | 2022-10-26 | 2.610 | 186,056,058 | +4,801,782 | 4.02% | 485,606,311 |
| 2022-10-27 | 2022-10-25 | 2.560 | 181,254,276 | -7,244,770 | 3.91% | 464,010,947 |
| 2022-10-26 | 2022-10-24 | 2.580 | 188,499,046 | +7,950,000 | 4.07% | 486,327,539 |
| 2022-10-25 | 2022-10-21 | 2.870 | 180,549,046 | +3,330,000 | 3.90% | 518,175,762 |
| 2022-10-24 | 2022-10-20 | 2.750 | 177,219,046 | -615,595 | 3.83% | 487,352,376 |
| 2022-10-21 | 2022-10-19 | 2.840 | 177,834,641 | -1,609,760 | 3.84% | 505,050,380 |
| 2022-10-20 | 2022-10-18 | 2.890 | 179,444,401 | +2,918,304 | 3.88% | 518,594,319 |
| 2022-10-19 | 2022-10-17 | 2.790 | 176,526,097 | -689,431 | 3.81% | 492,507,811 |
| 2022-10-18 | 2022-10-14 | 2.730 | 177,215,528 | +809,319 | 3.83% | 483,798,391 |
| 2022-10-17 | 2022-10-13 | 2.640 | 176,406,209 | -79,924 | 3.81% | 465,712,392 |
| 2022-10-14 | 2022-10-12 | 2.650 | 176,486,133 | -1,884,790 | 3.81% | 467,688,252 |
| 2022-10-13 | 2022-10-11 | 2.600 | 178,370,923 | +1,999,227 | 3.85% | 463,764,400 |
| 2022-10-12 | 2022-10-10 | 2.600 | 176,371,696 | -210,000 | 3.81% | 458,566,410 |
| 2022-10-11 | 2022-10-07 | 2.640 | 176,581,696 | -48,000 | 3.81% | 466,175,677 |
| 2022-10-05 | 2022-09-30 | 2.610 | 176,629,696 | -494,395 | 3.81% | 461,003,507 |
| 2022-10-03 | 2022-09-29 | 2.580 | 177,124,091 | +20,000 | 3.83% | 456,980,155 |
| 2022-09-30 | 2022-09-28 | 2.550 | 177,104,091 | +649,380 | 3.83% | 451,615,432 |
| 2022-09-29 | 2022-09-27 | 2.570 | 176,454,711 | +615,376 | 3.81% | 453,488,607 |
| 2022-09-28 | 2022-09-26 | 2.520 | 175,839,335 | +512,919 | 3.80% | 443,115,124 |
| 2022-09-27 | 2022-09-23 | 2.540 | 175,326,416 | -606,168 | 3.79% | 445,329,097 |
| 2022-09-26 | 2022-09-22 | 2.560 | 175,932,584 | -94,000 | 3.80% | 450,387,415 |
| 2022-09-23 | 2022-09-21 | 2.570 | 176,026,584 | +349,000 | 3.80% | 452,388,321 |
| 2022-09-22 | 2022-09-20 | 2.580 | 175,677,584 | +484,168 | 3.79% | 453,248,167 |
| 2022-09-21 | 2022-09-19 | 2.610 | 175,193,416 | -493,328 | 3.78% | 457,254,816 |
| 2022-09-20 | 2022-09-16 | 2.760 | 175,686,744 | -23,672 | 3.79% | 484,895,413 |
| 2022-09-19 | 2022-09-15 | 2.830 | 175,710,416 | +1,094,000 | 3.80% | 497,260,477 |
| 2022-09-16 | 2022-09-14 | 2.750 | 174,616,416 | -447,625 | 3.77% | 480,195,144 |
| 2022-09-15 | 2022-09-13 | 2.750 | 175,064,041 | -258,331 | 3.78% | 481,426,113 |
| 2022-09-14 | 2022-09-09 | 2.870 | 175,322,372 | +143,241 | 3.79% | 503,175,208 |
| 2022-09-13 | 2022-09-08 | 2.810 | 175,179,131 | +299,695 | 3.78% | 492,253,358 |
| 2022-09-09 | 2022-09-07 | 2.730 | 174,879,436 | -117,015 | 3.78% | 477,420,860 |
| 2022-09-08 | 2022-09-06 | 2.670 | 174,996,451 | -768,944 | 3.78% | 467,240,524 |
| 2022-09-07 | 2022-09-05 | 2.670 | 175,765,395 | -828,407 | 3.80% | 469,293,605 |
| 2022-09-06 | 2022-09-02 | 2.580 | 176,593,802 | +266,000 | 3.81% | 455,612,009 |
| 2022-09-05 | 2022-09-01 | 2.580 | 176,327,802 | -294,000 | 3.81% | 454,925,729 |
| 2022-09-02 | 2022-08-31 | 2.570 | 176,621,802 | -10,816 | 3.81% | 453,918,031 |
| 2022-09-01 | 2022-08-30 | 2.560 | 176,632,618 | +853,412 | 3.81% | 452,179,502 |
| 2022-08-31 | 2022-08-29 | 2.520 | 175,779,206 | +26,000 | 3.80% | 442,963,599 |
| 2022-08-30 | 2022-08-26 | 2.490 | 175,753,206 | +626,320 | 3.80% | 437,625,483 |
| 2022-08-29 | 2022-08-25 | 2.440 | 175,126,886 | -590,174 | 3.78% | 427,309,602 |
| 2022-08-26 | 2022-08-24 | 2.270 | 175,717,060 | +1,471,969 | 3.80% | 398,877,726 |
| 2022-08-25 | 2022-08-23 | 2.360 | 174,245,091 | +8,000 | 3.76% | 411,218,415 |
| 2022-08-24 | 2022-08-22 | 2.370 | 174,237,091 | -116,000 | 3.76% | 412,941,906 |
| 2022-08-23 | 2022-08-19 | 2.360 | 174,353,091 | +2,000 | 3.77% | 411,473,295 |
| 2022-08-22 | 2022-08-18 | 2.340 | 174,351,091 | +318,000 | 3.77% | 407,981,553 |
| 2022-08-19 | 2022-08-17 | 2.380 | 174,033,091 | -1,878,107 | 3.76% | 414,198,757 |
| 2022-08-18 | 2022-08-16 | 2.440 | 175,911,198 | -222,389 | 3.80% | 429,223,323 |
| 2022-08-17 | 2022-08-15 | 2.440 | 176,133,587 | +2,398,152 | 3.80% | 429,765,952 |
| 2022-08-16 | 2022-08-12 | 2.480 | 173,735,435 | +940,000 | 3.75% | 430,863,879 |
| 2022-08-15 | 2022-08-11 | 2.450 | 172,795,435 | -1,861,886 | 3.73% | 423,348,816 |
| 2022-08-12 | 2022-08-10 | 2.370 | 174,657,321 | -2,123,773 | 3.77% | 413,937,851 |
| 2022-08-11 | 2022-08-09 | 2.440 | 176,781,094 | +3,068,359 | 3.82% | 431,345,869 |
| 2022-08-10 | 2022-08-08 | 2.480 | 173,712,735 | +334,000 | 3.75% | 430,807,583 |
| 2022-08-09 | 2022-08-05 | 2.560 | 173,378,735 | +1,096,657 | 3.74% | 443,849,562 |
| 2022-08-08 | 2022-08-04 | 2.520 | 172,282,078 | -296,927 | 3.72% | 434,150,837 |
| 2022-08-05 | 2022-08-03 | 2.500 | 172,579,005 | -1,411,572 | 3.73% | 431,447,512 |
| 2022-08-04 | 2022-08-02 | 2.530 | 173,990,577 | -910,124 | 3.76% | 440,196,160 |
| 2022-08-03 | 2022-08-01 | 2.570 | 174,900,701 | -374,862 | 3.78% | 449,494,802 |
| 2022-08-02 | 2022-07-29 | 2.670 | 175,275,563 | +236,000 | 3.79% | 467,985,753 |
| 2022-08-01 | 2022-07-28 | 2.690 | 175,039,563 | +3,594,000 | 3.78% | 470,856,424 |
| 2022-07-29 | 2022-07-27 | 2.650 | 171,445,563 | -6,528,987 | 3.70% | 454,330,742 |
| 2022-07-28 | 2022-07-26 | 2.690 | 177,974,550 | +4,604,994 | 3.84% | 478,751,540 |
| 2022-07-27 | 2022-07-25 | 2.670 | 173,369,556 | +1,529,262 | 3.74% | 462,896,715 |
| 2022-07-26 | 2022-07-22 | 2.720 | 171,840,294 | -220,744 | 3.71% | 467,405,600 |
| 2022-07-25 | 2022-07-21 | 2.690 | 172,061,038 | -602,897 | 3.72% | 462,844,192 |
| 2022-07-22 | 2022-07-20 | 2.720 | 172,663,935 | -785,283 | 3.73% | 469,645,903 |
| 2022-07-21 | 2022-07-19 | 2.650 | 173,449,218 | +3,091,792 | 3.75% | 459,640,428 |
| 2022-07-20 | 2022-07-18 | 2.740 | 170,357,426 | +2,635,214 | 3.68% | 466,779,347 |
| 2022-07-19 | 2022-07-15 | 2.740 | 167,722,212 | +284,000 | 3.62% | 459,558,861 |
| 2022-07-18 | 2022-07-14 | 2.820 | 167,438,212 | -6,860,866 | 3.62% | 472,175,758 |
| 2022-07-15 | 2022-07-13 | 2.770 | 174,299,078 | +6,975,210 | 3.76% | 482,808,446 |
| 2022-07-14 | 2022-07-12 | 2.760 | 167,323,868 | -4,836,968 | 3.61% | 461,813,876 |
| 2022-07-13 | 2022-07-11 | 2.890 | 172,160,836 | +5,701,327 | 3.72% | 497,544,816 |
| 2022-07-12 | 2022-07-08 | 2.970 | 166,459,509 | -3,607,808 | 3.60% | 494,384,742 |
| 2022-07-11 | 2022-07-07 | 2.880 | 170,067,317 | +4,382,252 | 3.67% | 489,793,873 |
| 2022-07-08 | 2022-07-06 | 2.860 | 165,685,065 | -3,984,639 | 3.58% | 473,859,286 |
| 2022-07-07 | 2022-07-05 | 2.810 | 169,669,704 | +6,184,099 | 3.66% | 476,771,868 |
| 2022-07-06 | 2022-07-04 | 2.880 | 163,485,605 | -2,312,134 | 3.53% | 470,838,542 |
| 2022-07-05 | 2022-06-30 | 2.890 | 165,797,739 | +2,836,866 | 3.58% | 479,155,466 |
| 2022-07-04 | 2022-06-29 | 2.810 | 162,960,873 | -2,872,889 | 3.52% | 457,920,053 |
| 2022-06-30 | 2022-06-28 | 2.850 | 165,833,762 | +23,622 | 3.58% | 472,626,222 |
| 2022-06-29 | 2022-06-27 | 2.890 | 165,810,140 | -284,494 | 3.58% | 479,191,305 |
| 2022-06-28 | 2022-06-24 | 2.890 | 166,094,634 | -1,309,033 | 3.59% | 480,013,492 |
| 2022-06-27 | 2022-06-23 | 2.750 | 167,403,667 | -2,928,944 | 3.62% | 460,360,084 |
| 2022-06-24 | 2022-06-22 | 2.640 | 170,332,611 | +6,106,947 | 3.68% | 449,678,093 |
| 2022-06-23 | 2022-06-21 | 2.690 | 164,225,664 | -599,481 | 3.55% | 441,767,036 |
| 2022-06-22 | 2022-06-20 | 2.650 | 164,825,145 | -283,352 | 3.56% | 436,786,634 |
| 2022-06-21 | 2022-06-17 | 2.690 | 165,108,497 | +614,328 | 3.57% | 444,141,857 |
| 2022-06-20 | 2022-06-16 | 2.590 | 164,494,169 | -729,773 | 3.55% | 426,039,898 |
| 2022-06-17 | 2022-06-15 | 2.590 | 165,223,942 | -2,456,485 | 3.57% | 427,930,010 |
| 2022-06-16 | 2022-06-14 | 2.530 | 167,680,427 | -2,973,840 | 3.62% | 424,231,480 |
| 2022-06-15 | 2022-06-13 | 2.590 | 170,654,267 | +7,203,244 | 3.69% | 441,994,552 |
| 2022-06-14 | 2022-06-10 | 2.680 | 163,451,023 | -964,624 | 3.53% | 438,048,742 |
| 2022-06-13 | 2022-06-09 | 2.580 | 164,415,647 | -453,363 | 3.55% | 424,192,369 |
| 2022-06-10 | 2022-06-08 | 2.610 | 164,869,010 | +616,663 | 3.56% | 430,308,116 |
| 2022-06-09 | 2022-06-07 | 2.420 | 164,252,347 | +151,959 | 3.55% | 397,490,680 |
| 2022-06-08 | 2022-06-06 | 2.420 | 164,100,388 | -92,000 | 3.54% | 397,122,939 |
| 2022-06-07 | 2022-06-02 | 2.390 | 164,192,388 | -318,282 | 3.55% | 392,419,807 |
| 2022-06-06 | 2022-06-01 | 2.370 | 164,510,670 | -4,726,000 | 3.55% | 389,890,288 |
| 2022-06-02 | 2022-05-31 | 2.420 | 169,236,670 | +4,486,722 | 3.66% | 409,552,741 |
| 2022-06-01 | 2022-05-30 | 2.320 | 164,749,948 | -5,473,875 | 3.56% | 382,219,879 |
| 2022-05-31 | 2022-05-27 | 2.300 | 170,223,823 | +4,893,840 | 3.68% | 391,514,793 |
| 2022-05-30 | 2022-05-26 | 2.190 | 165,329,983 | -888,810 | 3.57% | 362,072,663 |
| 2022-05-27 | 2022-05-25 | 2.240 | 166,218,793 | -4,446,560 | 3.59% | 372,330,096 |
| 2022-05-26 | 2022-05-24 | 2.220 | 170,665,353 | -8,143,184 | 3.69% | 378,877,084 |
| 2022-05-25 | 2022-05-23 | 2.340 | 178,808,537 | +12,986,019 | 3.86% | 418,411,977 |
| 2022-05-24 | 2022-05-20 | 2.330 | 165,822,518 | -653,926 | 3.58% | 386,366,467 |
| 2022-05-23 | 2022-05-19 | 2.280 | 166,476,444 | -717,300 | 3.60% | 379,566,292 |
| 2022-05-20 | 2022-05-18 | 2.280 | 167,193,744 | +152,000 | 3.61% | 381,201,736 |
| 2022-05-19 | 2022-05-17 | 2.280 | 167,041,744 | -3,140,203 | 3.61% | 380,855,176 |
| 2022-05-18 | 2022-05-16 | 2.190 | 170,181,947 | -3,741,993 | 3.68% | 372,698,464 |
| 2022-05-17 | 2022-05-13 | 2.180 | 173,923,940 | +2,004,336 | 3.76% | 379,154,189 |
| 2022-05-16 | 2022-05-12 | 2.170 | 171,919,604 | -2,048,800 | 3.71% | 373,065,541 |
| 2022-05-13 | 2022-05-11 | 2.180 | 173,968,404 | -177,200 | 3.76% | 379,251,121 |
| 2022-05-12 | 2022-05-10 | 2.060 | 174,145,604 | +5,716,800 | 3.76% | 358,739,944 |
| 2022-05-11 | 2022-05-06 | 2.090 | 168,428,804 | -6,677,387 | 3.64% | 352,016,200 |
| 2022-05-10 | 2022-05-05 | 2.220 | 175,106,191 | -804,148 | 3.78% | 388,735,744 |
| 2022-05-06 | 2022-05-04 | 2.180 | 175,910,339 | -3,448,961 | 3.80% | 383,484,539 |
| 2022-05-05 | 2022-05-03 | 2.200 | 179,359,300 | +4,123,184 | 3.87% | 394,590,460 |
| 2022-05-04 | 2022-04-29 | 2.220 | 175,236,116 | -19,612,981 | 3.78% | 389,024,178 |
| 2022-05-03 | 2022-04-28 | 2.120 | 194,849,097 | +7,887,761 | 4.21% | 413,080,086 |
| 2022-04-29 | 2022-04-27 | 2.210 | 186,961,336 | +20,747,294 | 4.04% | 413,184,553 |
| 2022-04-28 | 2022-04-26 | 2.170 | 166,214,042 | +243,744 | 3.59% | 360,684,471 |
| 2022-04-27 | 2022-04-25 | 2.110 | 165,970,298 | +4,921,328 | 3.58% | 350,197,329 |
| 2022-04-26 | 2022-04-22 | 2.260 | 161,048,970 | -3,012,450 | 3.48% | 363,970,672 |
| 2022-04-25 | 2022-04-21 | 2.280 | 164,061,420 | -303,093 | 3.54% | 374,060,038 |
| 2022-04-22 | 2022-04-20 | 2.330 | 164,364,513 | +820,900 | 3.55% | 382,969,315 |
| 2022-04-21 | 2022-04-19 | 2.340 | 163,543,613 | -2,222,709 | 3.53% | 382,692,054 |
| 2022-04-20 | 2022-04-14 | 2.470 | 165,766,322 | +2,152,122 | 3.58% | 409,442,815 |
| 2022-04-19 | 2022-04-13 | 2.420 | 163,614,200 | +717,011 | 3.53% | 395,946,364 |
| 2022-04-14 | 2022-04-12 | 2.420 | 162,897,189 | +656,216 | 3.52% | 394,211,197 |
| 2022-04-13 | 2022-04-11 | 2.410 | 162,240,973 | -128,500 | 3.50% | 391,000,745 |
| 2022-04-12 | 2022-04-08 | 2.600 | 162,369,473 | -3,557,527 | 3.51% | 422,160,630 |
| 2022-04-11 | 2022-04-07 | 2.570 | 165,927,000 | +1,612,681 | 3.58% | 426,432,390 |
| 2022-04-08 | 2022-04-06 | 2.700 | 164,314,319 | +378,444 | 3.55% | 443,648,661 |
| 2022-04-07 | 2022-04-04 | 2.650 | 163,935,875 | +720,349 | 3.54% | 434,430,069 |
| 2022-04-06 | 2022-04-01 | 2.560 | 163,215,526 | -1,201,945 | 3.53% | 417,831,747 |
| 2022-04-04 | 2022-03-31 | 2.620 | 164,417,471 | -7,755,204 | 3.55% | 430,773,774 |
| 2022-04-01 | 2022-03-30 | 2.820 | 172,172,675 | +8,280,561 | 3.72% | 485,526,944 |
| 2022-03-31 | 2022-03-29 | 2.800 | 163,892,114 | -13,326,495 | 3.54% | 458,897,919 |
| 2022-03-30 | 2022-03-28 | 2.670 | 177,218,609 | +4,894,310 | 3.83% | 473,173,686 |
| 2022-03-29 | 2022-03-25 | 2.710 | 172,324,299 | -5,799,274 | 3.72% | 466,998,850 |
| 2022-03-28 | 2022-03-24 | 2.830 | 178,123,573 | +5,118,020 | 3.85% | 504,089,712 |
| 2022-03-25 | 2022-03-23 | 2.730 | 173,005,553 | -4,956,091 | 3.74% | 472,305,160 |
| 2022-03-24 | 2022-03-22 | 2.700 | 177,961,644 | +2,517,300 | 3.84% | 480,496,439 |
| 2022-03-23 | 2022-03-21 | 2.590 | 175,444,344 | -10,200,570 | 3.79% | 454,400,851 |
| 2022-03-22 | 2022-03-18 | 2.700 | 185,644,914 | +2,012,916 | 4.01% | 501,241,268 |
| 2022-03-21 | 2022-03-17 | 2.750 | 183,631,998 | -3,892,455 | 3.97% | 504,987,994 |
| 2022-03-18 | 2022-03-16 | 2.470 | 187,524,453 | -5,909,224 | 4.05% | 463,185,399 |
| 2022-03-17 | 2022-03-15 | 2.410 | 193,433,677 | -2,202,123 | 4.18% | 466,175,162 |
| 2022-03-16 | 2022-03-14 | 2.550 | 195,635,800 | +3,218,818 | 4.23% | 498,871,290 |
| 2022-03-15 | 2022-03-11 | 2.800 | 192,416,982 | -1,845,025 | 4.16% | 538,767,550 |
| 2022-03-14 | 2022-03-10 | 2.850 | 194,262,007 | -4,658,017 | 4.20% | 553,646,720 |
| 2022-03-11 | 2022-03-09 | 2.770 | 198,920,024 | +5,073,847 | 4.30% | 551,008,466 |
| 2022-03-10 | 2022-03-08 | 2.790 | 193,846,177 | +1,520,188 | 4.19% | 540,830,834 |
| 2022-03-09 | 2022-03-07 | 2.850 | 192,325,989 | +5,251,371 | 4.15% | 548,129,069 |
| 2022-03-08 | 2022-03-04 | 2.930 | 187,074,618 | +248,324 | 4.04% | 548,128,631 |
| 2022-03-07 | 2022-03-03 | 2.950 | 186,826,294 | -1,917,378 | 4.04% | 551,137,567 |
| 2022-03-04 | 2022-03-02 | 3.040 | 188,743,672 | -3,289,098 | 4.08% | 573,780,763 |
| 2022-03-03 | 2022-03-01 | 3.090 | 192,032,770 | +216,092 | 4.15% | 593,381,259 |
| 2022-03-02 | 2022-02-28 | 3.090 | 191,816,678 | +391,716 | 4.14% | 592,713,535 |
| 2022-03-01 | 2022-02-25 | 3.080 | 191,424,962 | -1,282,658 | 4.13% | 589,588,883 |
| 2022-02-28 | 2022-02-24 | 3.050 | 192,707,620 | -268,770 | 4.16% | 587,758,241 |
| 2022-02-25 | 2022-02-23 | 3.160 | 192,976,390 | +1,562,445 | 4.17% | 609,805,392 |
| 2022-02-24 | 2022-02-22 | 3.120 | 191,413,945 | -543,211 | 4.13% | 597,211,508 |
| 2022-02-23 | 2022-02-21 | 3.210 | 191,957,156 | +130,473 | 4.15% | 616,182,471 |
| 2022-02-22 | 2022-02-18 | 3.220 | 191,826,683 | +621,628 | 4.14% | 617,681,919 |
| 2022-02-21 | 2022-02-17 | 3.300 | 191,205,055 | -3,069,900 | 4.13% | 630,976,682 |
| 2022-02-18 | 2022-02-16 | 3.300 | 194,274,955 | -354,383 | 4.20% | 641,107,352 |
| 2022-02-17 | 2022-02-15 | 3.220 | 194,629,338 | -2,767,692 | 4.20% | 626,706,468 |
| 2022-02-16 | 2022-02-14 | 3.140 | 197,397,030 | -3,966,135 | 4.26% | 619,826,674 |
| 2022-02-15 | 2022-02-11 | 3.200 | 201,363,165 | +88,300 | 4.35% | 644,362,128 |
| 2022-02-14 | 2022-02-10 | 3.330 | 201,274,865 | +4,691,322 | 4.35% | 670,245,300 |
| 2022-02-11 | 2022-02-09 | 3.290 | 196,583,543 | -5,820,944 | 4.25% | 646,759,856 |
| 2022-02-10 | 2022-02-08 | 3.300 | 202,404,487 | +1,165,868 | 4.37% | 667,934,807 |
| 2022-02-09 | 2022-02-07 | 3.330 | 201,238,619 | +862,301 | 4.35% | 670,124,601 |
| 2022-02-08 | 2022-02-04 | 3.300 | 200,376,318 | -3,160,888 | 4.33% | 661,241,849 |
| 2022-02-07 | 2022-01-31 | 3.220 | 203,537,206 | +53,662 | 4.40% | 655,389,803 |
| 2022-02-04 | 2022-01-27 | 3.180 | 203,483,544 | +761,597 | 4.39% | 647,077,670 |
| 2022-01-28 | 2022-01-26 | 3.200 | 202,721,947 | +8,643,206 | 4.38% | 648,710,230 |
| 2022-01-27 | 2022-01-25 | 3.290 | 194,078,741 | +908,201 | 4.19% | 638,519,058 |
| 2022-01-26 | 2022-01-24 | 3.410 | 193,170,540 | -2,547,684 | 4.17% | 658,711,541 |
| 2022-01-25 | 2022-01-21 | 3.490 | 195,718,224 | -6,879,892 | 4.23% | 683,056,602 |
| 2022-01-24 | 2022-01-20 | 3.550 | 202,598,116 | +61,529 | 4.38% | 719,223,312 |
| 2022-01-21 | 2022-01-19 | 3.560 | 202,536,587 | -8,944,355 | 4.37% | 721,030,250 |
| 2022-01-20 | 2022-01-18 | 3.550 | 211,480,942 | +1,370,198 | 4.57% | 750,757,344 |
| 2022-01-19 | 2022-01-17 | 3.600 | 210,110,744 | +6,405,924 | 4.54% | 756,398,678 |
| 2022-01-18 | 2022-01-14 | 3.670 | 203,704,820 | +14,613,316 | 4.40% | 747,596,689 |
| 2022-01-17 | 2022-01-13 | 3.560 | 189,091,504 | -1,535,378 | 4.08% | 673,165,754 |
| 2022-01-14 | 2022-01-12 | 3.720 | 190,626,882 | -7,780,007 | 4.12% | 709,132,001 |
| 2022-01-13 | 2022-01-11 | 3.630 | 198,406,889 | -2,916,316 | 4.29% | 720,217,007 |
| 2022-01-12 | 2022-01-10 | 3.680 | 201,323,205 | -6,811,971 | 4.35% | 740,869,394 |
| 2022-01-11 | 2022-01-07 | 3.540 | 208,135,176 | -3,418,705 | 4.50% | 736,798,523 |
| 2022-01-10 | 2022-01-06 | 3.570 | 211,553,881 | -9,697,754 | 4.57% | 755,247,355 |
| 2022-01-07 | 2022-01-05 | 3.480 | 221,251,635 | -422,996 | 4.78% | 769,955,690 |
| 2022-01-06 | 2022-01-04 | 3.560 | 221,674,631 | -397,242 | 4.79% | 789,161,686 |
| 2022-01-05 | 2022-01-03 | 3.530 | 222,071,873 | +534,548 | 4.80% | 783,913,712 |
| 2022-01-04 | 2021-12-31 | 3.660 | 221,537,325 | +3,789,960 | 4.78% | 810,826,610 |
| 2022-01-03 | 2021-12-29 | 3.490 | 217,747,365 | -1,109,146 | 4.70% | 759,938,304 |
| 2021-12-30 | 2021-12-28 | 3.540 | 218,856,511 | +2,331,744 | 4.73% | 774,752,049 |
| 2021-12-29 | 2021-12-24 | 3.500 | 216,524,767 | -2,591,995 | 4.68% | 757,836,684 |
| 2021-12-28 | 2021-12-22 | 3.490 | 219,116,762 | +8,652,625 | 4.73% | 764,717,499 |
| 2021-12-23 | 2021-12-21 | 3.520 | 210,464,137 | -14,538,887 | 4.55% | 740,833,762 |
| 2021-12-22 | 2021-12-20 | 3.470 | 225,003,024 | -268,582 | 4.86% | 780,760,493 |
| 2021-12-21 | 2021-12-17 | 3.610 | 225,271,606 | -4,359,185 | 4.87% | 813,230,498 |
| 2021-12-20 | 2021-12-16 | 3.710 | 229,630,791 | +648,068 | 4.96% | 851,930,235 |
| 2021-12-17 | 2021-12-15 | 3.640 | 228,982,723 | +6,372,187 | 4.95% | 833,497,112 |
| 2021-12-16 | 2021-12-14 | 3.700 | 222,610,536 | -12,328,354 | 4.81% | 823,658,983 |
| 2021-12-15 | 2021-12-13 | 3.730 | 234,938,890 | +285,508 | 5.07% | 876,322,060 |
| 2021-12-14 | 2021-12-10 | 3.800 | 234,653,382 | -3,117,095 | 5.07% | 891,682,852 |
| 2021-12-13 | 2021-12-09 | 3.900 | 237,770,477 | +3,222,447 | 5.14% | 927,304,860 |
| 2021-12-10 | 2021-12-08 | 3.780 | 234,548,030 | -4,143,214 | 5.07% | 886,591,553 |
| 2021-12-09 | 2021-12-07 | 3.790 | 238,691,244 | -1,291,691 | 5.16% | 904,639,815 |
| 2021-12-08 | 2021-12-06 | 3.740 | 239,982,935 | -7,524,944 | 5.18% | 897,536,177 |
| 2021-12-07 | 2021-12-03 | 3.970 | 247,507,879 | +754,944 | 5.35% | 982,606,280 |
| 2021-12-06 | 2021-12-02 | 4.030 | 246,752,935 | +8,028,444 | 5.33% | 994,414,328 |
| 2021-12-03 | 2021-12-01 | 4.140 | 238,724,491 | +741,435 | 5.16% | 988,319,393 |
| 2021-12-02 | 2021-11-30 | 4.230 | 237,983,056 | -4,013,431 | 5.14% | 1,006,668,327 |
| 2021-12-01 | 2021-11-29 | 4.240 | 241,996,487 | -3,303,444 | 5.23% | 1,026,065,105 |
| 2021-11-30 | 2021-11-26 | 3.970 | 245,299,931 | -259,259 | 5.30% | 973,840,726 |
| 2021-11-29 | 2021-11-25 | 4.010 | 245,559,190 | +2,398,562 | 5.30% | 984,692,352 |
| 2021-11-26 | 2021-11-24 | 3.720 | 243,160,628 | +5,359,190 | 5.25% | 904,557,536 |
| 2021-11-25 | 2021-11-23 | 3.680 | 237,801,438 | +7,596,429 | 5.14% | 875,109,292 |
| 2021-11-24 | 2021-11-22 | 3.730 | 230,205,009 | -581,002 | 4.97% | 858,664,684 |
| 2021-11-23 | 2021-11-19 | 3.830 | 230,786,011 | -893,962 | 4.98% | 883,910,422 |
| 2021-11-22 | 2021-11-18 | 3.810 | 231,679,973 | -3,855,497 | 5.00% | 882,700,697 |
| 2021-11-19 | 2021-11-17 | 3.820 | 235,535,470 | -1,182,312 | 5.09% | 899,745,495 |
| 2021-11-18 | 2021-11-16 | 3.840 | 236,717,782 | +2,438,851 | 5.11% | 908,996,283 |
| 2021-11-17 | 2021-11-15 | 3.810 | 234,278,931 | -9,993,804 | 5.06% | 892,602,727 |
| 2021-11-16 | 2021-11-12 | 3.590 | 244,272,735 | -1,387,147 | 5.28% | 876,939,119 |
| 2021-11-15 | 2021-11-11 | 3.610 | 245,659,882 | +104,874 | 5.31% | 886,832,174 |
| 2021-11-12 | 2021-11-10 | 3.600 | 245,555,008 | -904,103 | 5.30% | 883,998,029 |
| 2021-11-11 | 2021-11-09 | 3.570 | 246,459,111 | +25,592,366 | 5.32% | 879,859,026 |
| 2021-11-10 | 2021-11-08 | 3.470 | 220,866,745 | -8,654,638 | 4.77% | 766,407,605 |
| 2021-11-09 | 2021-11-05 | 3.480 | 229,521,383 | +867,980 | 4.96% | 798,734,413 |
| 2021-11-08 | 2021-11-04 | 3.570 | 228,653,403 | +882,977 | 4.94% | 816,292,649 |
| 2021-11-05 | 2021-11-03 | 3.560 | 227,770,426 | -1,403,179 | 4.92% | 810,862,717 |
| 2021-11-04 | 2021-11-02 | 3.560 | 229,173,605 | -1,878,304 | 4.95% | 815,858,034 |
| 2021-11-03 | 2021-11-01 | 3.490 | 231,051,909 | -2,050,974 | 4.99% | 806,371,162 |
| 2021-11-02 | 2021-10-29 | 3.620 | 233,102,883 | +705,219 | 5.03% | 843,832,436 |
| 2021-11-01 | 2021-10-28 | 3.610 | 232,397,664 | -6,826,086 | 5.02% | 838,955,567 |
| 2021-10-29 | 2021-10-27 | 3.550 | 239,223,750 | +8,139,125 | 5.17% | 849,244,312 |
| 2021-10-28 | 2021-10-26 | 3.830 | 231,084,625 | -6,656,355 | 4.99% | 885,054,114 |
| 2021-10-27 | 2021-10-25 | 3.870 | 237,740,980 | +12,445,728 | 5.13% | 920,057,593 |
| 2021-10-26 | 2021-10-22 | 3.870 | 225,295,252 | -38,616,000 | 4.87% | 871,892,625 |
| 2021-10-25 | 2021-10-21 | 3.890 | 263,911,252 | -2,826,965 | 5.70% | 1,026,614,770 |
| 2021-10-22 | 2021-10-20 | 3.950 | 266,738,217 | +436,047 | 5.76% | 1,053,615,957 |
| 2021-10-21 | 2021-10-19 | 3.950 | 266,302,170 | +1,131,573 | 5.75% | 1,051,893,572 |
| 2021-10-20 | 2021-10-18 | 3.950 | 265,170,597 | +358,197 | 5.73% | 1,047,423,858 |
| 2021-10-19 | 2021-10-15 | 3.950 | 264,812,400 | +1,492,559 | 5.72% | 1,046,008,980 |
| 2021-10-18 | 2021-10-12 | 4.010 | 263,319,841 | -1,317,249 | 5.69% | 1,055,912,562 |
| 2021-10-15 | 2021-10-11 | 4.020 | 264,637,090 | -16,300,553 | 5.72% | 1,063,841,102 |
| 2021-10-12 | 2021-10-08 | 4.030 | 280,937,643 | +160,626 | 6.07% | 1,132,178,701 |
| 2021-10-11 | 2021-10-07 | 4.050 | 280,777,017 | +557,554 | 6.06% | 1,137,146,919 |
| 2021-10-08 | 2021-10-06 | 3.980 | 280,219,463 | -3,420,854 | 6.05% | 1,115,273,463 |
| 2021-10-07 | 2021-10-05 | 4.100 | 283,640,317 | +3,288,588 | 6.13% | 1,162,925,300 |
| 2021-10-06 | 2021-10-04 | 4.060 | 280,351,729 | -1,558,737 | 6.06% | 1,138,228,020 |
| 2021-10-05 | 2021-09-30 | 4.080 | 281,910,466 | +1,663,380 | 6.09% | 1,150,194,701 |
| 2021-10-04 | 2021-09-29 | 3.980 | 280,247,086 | -2,060,905 | 6.05% | 1,115,383,402 |
| 2021-09-30 | 2021-09-28 | 4.030 | 282,307,991 | -34,366 | 6.10% | 1,137,701,204 |
| 2021-09-29 | 2021-09-27 | 4.020 | 282,342,357 | +1,837,600 | 6.10% | 1,135,016,275 |
| 2021-09-28 | 2021-09-24 | 4.040 | 280,504,757 | +7,856,630 | 6.06% | 1,133,239,218 |
| 2021-09-27 | 2021-09-23 | 3.990 | 272,648,127 | -81,352 | 5.89% | 1,087,866,027 |
| 2021-09-24 | 2021-09-21 | 4.000 | 272,729,479 | +1,033,998 | 5.89% | 1,090,917,916 |
| 2021-09-23 | 2021-09-20 | 3.940 | 271,695,481 | -1,049,773 | 5.87% | 1,070,480,195 |
| 2021-09-21 | 2021-09-17 | 3.960 | 272,745,254 | +6,205,612 | 5.89% | 1,080,071,206 |
| 2021-09-20 | 2021-09-16 | 3.850 | 266,539,642 | -3,897,752 | 5.76% | 1,026,177,622 |
| 2021-09-17 | 2021-09-15 | 3.950 | 270,437,394 | +3,216,872 | 5.84% | 1,068,227,706 |
| 2021-09-16 | 2021-09-14 | 4.080 | 267,220,522 | +54,557,779 | 5.77% | 1,090,259,730 |
| 2021-09-15 | 2021-09-13 | 4.050 | 212,662,743 | +15,160,815 | 4.59% | 861,284,109 |
| 2021-09-14 | 2021-09-10 | 4.160 | 197,501,928 | -296,009 | 4.27% | 821,608,020 |
| 2021-09-13 | 2021-09-09 | 4.110 | 197,797,937 | +349,384 | 4.27% | 812,949,521 |
| 2021-09-10 | 2021-09-08 | 4.140 | 197,448,553 | +365,466 | 4.27% | 817,437,009 |
| 2021-09-09 | 2021-09-07 | 4.270 | 197,083,087 | -1,293,877 | 4.26% | 841,544,781 |
| 2021-09-08 | 2021-09-06 | 4.250 | 198,376,964 | -67,527,140 | 4.29% | 843,102,097 |
| 2021-09-07 | 2021-09-03 | 4.130 | 265,904,104 | -5,860,367 | 5.74% | 1,098,183,950 |
| 2021-09-06 | 2021-09-02 | 4.080 | 271,764,471 | -2,478,266 | 5.87% | 1,108,799,042 |
| 2021-09-03 | 2021-09-01 | 4.090 | 274,242,737 | +15,353,547 | 5.92% | 1,121,652,794 |
| 2021-09-02 | 2021-08-31 | 4.200 | 258,889,190 | -28,062,287 | 5.59% | 1,087,334,598 |
| 2021-09-01 | 2021-08-30 | 4.200 | 286,951,477 | +357,628 | 6.20% | 1,205,196,203 |
| 2021-08-31 | 2021-08-27 | 4.160 | 286,593,849 | -5,450,824 | 6.19% | 1,192,230,412 |
| 2021-08-30 | 2021-08-26 | 4.190 | 292,044,673 | +1,482,625 | 6.31% | 1,223,667,180 |
| 2021-08-27 | 2021-08-25 | 4.230 | 290,562,048 | +2,194,160 | 6.28% | 1,229,077,463 |
| 2021-08-26 | 2021-08-24 | 4.270 | 288,367,888 | +1,099,317 | 6.23% | 1,231,330,882 |
| 2021-08-25 | 2021-08-23 | 4.170 | 287,268,571 | +1,252,116 | 6.21% | 1,197,909,941 |
| 2021-08-24 | 2021-08-20 | 4.010 | 286,016,455 | +3,669,208 | 6.18% | 1,146,925,985 |
| 2021-08-23 | 2021-08-19 | 4.160 | 282,347,247 | -10,535,061 | 6.10% | 1,174,564,548 |
| 2021-08-20 | 2021-08-18 | 4.280 | 292,882,308 | +9,694,817 | 6.33% | 1,253,536,278 |
| 2021-08-19 | 2021-08-17 | 4.330 | 283,187,491 | -1,802,864 | 6.12% | 1,226,201,836 |
| 2021-08-18 | 2021-08-16 | 4.300 | 284,990,355 | +1,135,139 | 6.16% | 1,225,458,526 |
| 2021-08-17 | 2021-08-13 | 4.000 | 283,855,216 | +2,336,852 | 6.13% | 1,135,420,864 |
| 2021-08-16 | 2021-08-12 | 4.050 | 281,518,364 | +103,679,877 | 6.08% | 1,140,149,374 |
| 2021-08-13 | 2021-08-11 | 4.050 | 177,838,487 | -8,580 | 3.84% | 720,245,872 |
| 2021-08-12 | 2021-08-10 | 4.290 | 177,847,067 | -3,417,011 | 3.84% | 762,963,917 |
| 2021-08-11 | 2021-08-09 | 4.130 | 181,264,078 | -1,489,551 | 3.92% | 748,620,642 |
| 2021-08-10 | 2021-08-06 | 4.180 | 182,753,629 | +1,554,832 | 3.95% | 763,910,169 |
| 2021-08-09 | 2021-08-05 | 4.200 | 181,198,797 | -1,068,600 | 3.91% | 761,034,947 |
| 2021-08-06 | 2021-08-04 | 4.320 | 182,267,397 | -692,000 | 3.94% | 787,395,155 |
| 2021-08-05 | 2021-08-03 | 4.290 | 182,959,397 | -440,061 | 3.95% | 784,895,813 |
| 2021-08-04 | 2021-08-02 | 4.260 | 183,399,458 | +945,585 | 3.96% | 781,281,691 |
| 2021-08-03 | 2021-07-30 | 4.340 | 182,453,873 | +169,597 | 3.94% | 791,849,809 |
| 2021-08-02 | 2021-07-29 | 4.290 | 182,284,276 | +4,850,729 | 3.94% | 781,999,544 |
| 2021-07-30 | 2021-07-28 | 4.200 | 177,433,547 | -93,242 | 3.83% | 745,220,897 |
| 2021-07-29 | 2021-07-27 | 4.050 | 177,526,789 | -1,042,339 | 3.84% | 718,983,495 |
| 2021-07-28 | 2021-07-26 | 4.400 | 178,569,128 | -896,000 | 3.86% | 785,704,163 |
| 2021-07-27 | 2021-07-23 | 4.780 | 179,465,128 | -1,428,000 | 3.88% | 857,843,312 |
| 2021-07-26 | 2021-07-22 | 5.130 | 180,893,128 | -56,704 | 3.91% | 927,981,747 |
| 2021-07-23 | 2021-07-21 | 5.510 | 180,949,832 | -516,000 | 3.91% | 997,033,574 |
| 2021-07-22 | 2021-07-20 | 5.210 | 181,465,832 | +600,000 | 3.92% | 945,436,985 |
| 2021-07-21 | 2021-07-19 | 5.620 | 180,865,832 | +94,000 | 3.91% | 1,016,465,976 |
| 2021-07-20 | 2021-07-16 | 5.480 | 180,771,832 | -33,165 | 3.91% | 990,629,639 |
| 2021-07-19 | 2021-07-15 | 5.500 | 180,804,997 | -1,297,799 | 3.91% | 994,427,484 |
| 2021-07-16 | 2021-07-14 | 5.220 | 182,102,796 | -16,727,712 | 3.93% | 950,576,595 |
| 2021-07-15 | 2021-07-13 | 4.930 | 198,830,508 | -688,000 | 4.30% | 980,234,404 |
| 2021-07-14 | 2021-07-12 | 4.950 | 199,518,508 | -5,466,285 | 4.31% | 987,616,615 |
| 2021-07-13 | 2021-07-09 | 4.940 | 204,984,793 | -160,000 | 4.43% | 1,012,624,877 |
| 2021-07-12 | 2021-07-08 | 4.830 | 205,144,793 | +38,000 | 4.43% | 990,849,350 |
| 2021-07-09 | 2021-07-07 | 4.940 | 205,106,793 | -1,264,000 | 4.43% | 1,013,227,557 |
| 2021-07-08 | 2021-07-06 | 4.870 | 206,370,793 | -1,320,000 | 4.46% | 1,005,025,762 |
| 2021-07-07 | 2021-07-05 | 5.010 | 207,690,793 | -6,662,000 | 4.49% | 1,040,530,873 |
| 2021-07-06 | 2021-07-02 | 4.800 | 214,352,793 | -7,252,000 | 4.63% | 1,028,893,406 |
| 2021-07-05 | 2021-06-30 | 5.150 | 221,604,793 | -3,841,715 | 4.79% | 1,141,264,684 |
| 2021-07-02 | 2021-06-29 | 4.880 | 225,446,508 | +39,000 | 4.87% | 1,100,178,959 |
| 2021-06-30 | 2021-06-28 | 4.960 | 225,407,508 | -27,000 | 4.87% | 1,118,021,240 |
| 2021-06-29 | 2021-06-25 | 4.940 | 225,434,508 | +54,000 | 4.87% | 1,113,646,470 |
| 2021-06-28 | 2021-06-24 | 4.970 | 225,380,508 | -513,404 | 4.87% | 1,120,141,125 |
| 2021-06-25 | 2021-06-23 | 4.900 | 225,893,912 | +361,404 | 4.88% | 1,106,880,169 |
| 2021-06-24 | 2021-06-22 | 4.920 | 225,532,508 | -376,000 | 4.87% | 1,109,619,939 |
| 2021-06-23 | 2021-06-21 | 4.720 | 225,908,508 | -4,131,843 | 4.88% | 1,066,288,158 |
| 2021-06-22 | 2021-06-18 | 4.800 | 230,040,351 | -11,966,000 | 4.97% | 1,104,193,685 |
| 2021-06-21 | 2021-06-17 | 4.750 | 242,006,351 | -28,000 | 5.23% | 1,149,530,167 |
| 2021-06-18 | 2021-06-16 | 4.620 | 242,034,351 | -8,904,000 | 5.23% | 1,118,198,702 |
| 2021-06-17 | 2021-06-15 | 4.840 | 250,938,351 | -334,000 | 5.42% | 1,214,541,619 |
| 2021-06-16 | 2021-06-11 | 4.920 | 251,272,351 | -10,526,000 | 5.43% | 1,236,259,967 |
| 2021-06-15 | 2021-06-10 | 5.210 | 261,798,351 | -410,000 | 5.66% | 1,363,969,409 |
| 2021-06-11 | 2021-06-09 | 4.950 | 262,208,351 | -66,000 | 5.67% | 1,297,931,337 |
| 2021-06-10 | 2021-06-08 | 4.810 | 262,274,351 | +1,393,660 | 5.67% | 1,261,539,628 |
| 2021-06-09 | 2021-06-07 | 4.930 | 260,880,691 | +176,345 | 5.64% | 1,286,141,807 |
| 2021-06-08 | 2021-06-04 | 4.910 | 260,704,346 | +257,079 | 5.63% | 1,280,058,339 |
| 2021-06-07 | 2021-06-03 | 4.960 | 260,447,267 | -8,265,441 | 5.63% | 1,291,818,444 |
| 2021-06-04 | 2021-06-02 | 5.110 | 268,712,708 | +431,669 | 5.81% | 1,373,121,938 |
| 2021-06-03 | 2021-06-01 | 5.130 | 268,281,039 | -982,000 | 5.80% | 1,376,281,730 |
| 2021-06-02 | 2021-05-31 | 5.130 | 269,263,039 | -947,892 | 5.82% | 1,381,319,390 |
| 2021-06-01 | 2021-05-28 | 4.800 | 270,210,931 | +3,156,439 | 5.84% | 1,297,012,469 |
| 2021-05-31 | 2021-05-27 | 5.030 | 267,054,492 | +188,000 | 5.77% | 1,343,284,095 |
| 2021-05-28 | 2021-05-26 | 4.710 | 266,866,492 | +3,158,551 | 5.77% | 1,256,941,177 |
| 2021-05-27 | 2021-05-25 | 4.830 | 263,707,941 | +1,374,130 | 5.70% | 1,273,709,355 |
| 2021-05-26 | 2021-05-24 | 4.870 | 262,333,811 | +2,068,000 | 5.67% | 1,277,565,660 |
| 2021-05-25 | 2021-05-21 | 4.630 | 260,265,811 | -142,000 | 5.62% | 1,205,030,705 |
| 2021-05-24 | 2021-05-20 | 4.640 | 260,407,811 | -3,478,600 | 5.63% | 1,208,292,243 |
| 2021-05-21 | 2021-05-18 | 4.560 | 263,886,411 | -574,772 | 5.70% | 1,203,322,034 |
| 2021-05-20 | 2021-05-17 | 4.400 | 264,461,183 | +316,000 | 5.71% | 1,163,629,205 |
| 2021-05-18 | 2021-05-14 | 4.310 | 264,145,183 | -2,117,599 | 5.71% | 1,138,465,739 |
| 2021-05-17 | 2021-05-13 | 4.300 | 266,262,782 | -6,656,991 | 5.75% | 1,144,929,963 |
| 2021-05-14 | 2021-05-12 | 4.310 | 272,919,773 | +2,923,283 | 5.90% | 1,176,284,222 |
| 2021-05-13 | 2021-05-11 | 4.140 | 269,996,490 | +5,740,604 | 5.83% | 1,117,785,469 |
| 2021-05-12 | 2021-05-10 | 4.300 | 264,255,886 | -342,000 | 5.71% | 1,136,300,310 |
| 2021-05-11 | 2021-05-07 | 3.910 | 264,597,886 | -1,496,359 | 5.72% | 1,034,577,734 |
| 2021-05-10 | 2021-05-06 | 4.090 | 266,094,245 | -6,355,301 | 5.75% | 1,088,325,462 |
| 2021-05-07 | 2021-05-05 | 3.920 | 272,449,546 | +1,499,773 | 5.89% | 1,068,002,220 |
| 2021-05-06 | 2021-05-04 | 4.360 | 270,949,773 | +2,086,401 | 5.85% | 1,181,341,010 |
| 2021-05-05 | 2021-05-03 | 4.140 | 268,863,372 | +62,000 | 5.81% | 1,113,094,360 |
| 2021-05-04 | 2021-04-30 | 4.190 | 268,801,372 | -1,242,000 | 5.81% | 1,126,277,749 |
| 2021-05-03 | 2021-04-29 | 4.330 | 270,043,372 | +5,023,768 | 5.84% | 1,169,287,801 |
| 2021-04-30 | 2021-04-28 | 4.270 | 265,019,604 | +42,000 | 5.73% | 1,131,633,709 |
| 2021-04-29 | 2021-04-27 | 4.380 | 264,977,604 | -1,228,000 | 5.73% | 1,160,601,906 |
| 2021-04-28 | 2021-04-26 | 4.400 | 266,205,604 | -112,000 | 5.75% | 1,171,304,658 |
| 2021-04-27 | 2021-04-23 | 4.450 | 266,317,604 | +222,593 | 5.75% | 1,185,113,338 |
| 2021-04-26 | 2021-04-22 | 4.240 | 266,095,011 | -951,000 | 5.75% | 1,128,242,847 |
| 2021-04-23 | 2021-04-21 | 4.260 | 267,046,011 | -1,002,340 | 5.77% | 1,137,616,007 |
| 2021-04-22 | 2021-04-20 | 4.080 | 268,048,351 | +32,000 | 5.79% | 1,093,637,272 |
| 2021-04-21 | 2021-04-19 | 4.090 | 268,016,351 | +213,500 | 5.79% | 1,096,186,876 |
| 2021-04-20 | 2021-04-16 | 3.800 | 267,802,851 | +955,329 | 5.79% | 1,017,650,834 |
| 2021-04-19 | 2021-04-15 | 3.830 | 266,847,522 | -422,000 | 5.77% | 1,022,026,009 |
| 2021-04-16 | 2021-04-14 | 3.880 | 267,269,522 | -300,000 | 5.78% | 1,037,005,745 |
| 2021-04-15 | 2021-04-13 | 3.600 | 267,569,522 | -1,141,329 | 5.78% | 963,250,279 |
| 2021-04-14 | 2021-04-12 | 3.670 | 268,710,851 | +114,000 | 5.81% | 986,168,823 |
| 2021-04-13 | 2021-04-09 | 3.820 | 268,596,851 | -20,000 | 5.80% | 1,026,039,971 |
| 2021-04-12 | 2021-04-08 | 3.810 | 268,616,851 | -70,000 | 5.80% | 1,023,430,202 |
| 2021-04-09 | 2021-04-07 | 3.640 | 268,686,851 | -32,000 | 5.81% | 978,020,138 |
| 2021-04-08 | 2021-04-01 | 3.690 | 268,718,851 | -46,000 | 5.81% | 991,572,560 |
| 2021-04-07 | 2021-03-31 | 3.570 | 268,764,851 | -26,000 | 5.81% | 959,490,518 |
| 2021-04-01 | 2021-03-30 | 3.510 | 268,790,851 | -46,000 | 5.81% | 943,455,887 |
| 2021-03-31 | 2021-03-29 | 3.490 | 268,836,851 | +502,000 | 5.81% | 938,240,610 |
| 2021-03-29 | 2021-03-25 | 3.310 | 268,334,851 | +24,000 | 5.80% | 888,188,357 |
| 2021-03-26 | 2021-03-24 | 3.290 | 268,310,851 | -14,000 | 5.80% | 882,742,700 |
| 2021-03-25 | 2021-03-23 | 3.380 | 268,324,851 | -48,000 | 5.80% | 906,937,996 |
| 2021-03-24 | 2021-03-22 | 3.500 | 268,372,851 | -2,000 | 5.80% | 939,304,978 |
| 2021-03-23 | 2021-03-19 | 3.460 | 268,374,851 | +106,000 | 5.80% | 928,576,984 |
| 2021-03-22 | 2021-03-18 | 3.610 | 268,268,851 | +20,000 | 5.80% | 968,450,552 |
| 2021-03-19 | 2021-03-17 | 3.610 | 268,248,851 | +18,000 | 5.80% | 968,378,352 |
| 2021-03-18 | 2021-03-16 | 3.500 | 268,230,851 | +30,000 | 5.80% | 938,807,978 |
| 2021-03-17 | 2021-03-15 | 3.360 | 268,200,851 | -230,000 | 5.80% | 901,154,859 |
| 2021-03-16 | 2021-03-12 | 3.460 | 268,430,851 | -78,000 | 5.80% | 928,770,744 |
| 2021-03-15 | 2021-03-11 | 3.510 | 268,508,851 | +28,000 | 5.80% | 942,466,067 |
| 2021-03-12 | 2021-03-10 | 3.380 | 268,480,851 | -232,000 | 5.80% | 907,465,276 |
| 2021-03-11 | 2021-03-09 | 3.340 | 268,712,851 | +32,000 | 5.81% | 897,500,922 |
| 2021-03-10 | 2021-03-08 | 3.340 | 268,680,851 | -302,000 | 5.81% | 897,394,042 |
| 2021-03-09 | 2021-03-05 | 3.620 | 268,982,851 | -2,000 | 5.81% | 973,717,921 |
| 2021-03-08 | 2021-03-04 | 3.620 | 268,984,851 | +400,000 | 5.81% | 973,725,161 |
| 2021-03-05 | 2021-03-03 | 3.850 | 268,584,851 | -104,000 | 5.80% | 1,034,051,676 |
| 2021-03-04 | 2021-03-02 | 3.780 | 268,688,851 | +5,115,187 | 5.81% | 1,015,643,857 |
| 2021-03-03 | 2021-03-01 | 3.980 | 263,573,664 | +556,000 | 5.70% | 1,049,023,183 |
| 2021-03-02 | 2021-02-26 | 3.910 | 263,017,664 | -6,755,187 | 5.68% | 1,028,399,066 |
| 2021-03-01 | 2021-02-25 | 4.070 | 269,772,851 | -1,498,000 | 5.83% | 1,097,975,504 |
| 2021-02-26 | 2021-02-24 | 4.090 | 271,270,851 | +346,000 | 5.86% | 1,109,497,781 |
| 2021-02-25 | 2021-02-23 | 4.320 | 270,924,851 | -2,000 | 5.85% | 1,170,395,356 |
| 2021-02-24 | 2021-02-22 | 4.320 | 270,926,851 | +20,000 | 5.85% | 1,170,403,996 |
| 2021-02-23 | 2021-02-19 | 4.710 | 270,906,851 | +296,000 | 5.85% | 1,275,971,268 |
| 2021-02-22 | 2021-02-18 | 4.740 | 270,610,851 | +26,000 | 5.85% | 1,282,695,434 |
| 2021-02-19 | 2021-02-17 | 4.840 | 270,584,851 | +8,000 | 5.85% | 1,309,630,679 |
| 2021-02-18 | 2021-02-16 | 4.920 | 270,576,851 | +36,000 | 5.85% | 1,331,238,107 |
| 2021-02-17 | 2021-02-11 | 4.820 | 270,540,851 | +1,374,000 | 5.85% | 1,304,006,902 |
| 2021-02-16 | 2021-02-09 | 4.850 | 269,166,851 | -1,054,000 | 5.82% | 1,305,459,227 |
| 2021-02-10 | 2021-02-08 | 4.700 | 270,220,851 | -446,000 | 5.84% | 1,270,038,000 |
| 2021-02-09 | 2021-02-05 | 4.600 | 270,666,851 | +432,000 | 5.85% | 1,245,067,515 |
| 2021-02-08 | 2021-02-04 | 4.700 | 270,234,851 | -142,000 | 5.84% | 1,270,103,800 |
| 2021-02-05 | 2021-02-03 | 5.090 | 270,376,851 | +132,000 | 5.84% | 1,376,218,172 |
| 2021-02-04 | 2021-02-02 | 4.990 | 270,244,851 | +64,000 | 5.84% | 1,348,521,806 |
| 2021-02-03 | 2021-02-01 | 4.930 | 270,180,851 | +150,000 | 5.84% | 1,331,991,595 |
| 2021-02-02 | 2021-01-29 | 4.920 | 270,030,851 | +278,000 | 5.84% | 1,328,551,787 |
| 2021-02-01 | 2021-01-28 | 4.880 | 269,752,851 | +416,000 | 5.83% | 1,316,393,913 |
| 2021-01-28 | 2021-01-26 | 5.480 | 269,336,851 | +90,000 | 5.82% | 1,475,965,943 |
| 2021-01-27 | 2021-01-25 | 5.630 | 269,246,851 | +240,000 | 5.82% | 1,515,859,771 |
| 2021-01-26 | 2021-01-22 | 5.460 | 269,006,851 | -304,000 | 5.81% | 1,468,777,406 |
| 2021-01-25 | 2021-01-21 | 4.900 | 269,310,851 | +148,000 | 5.82% | 1,319,623,170 |
| 2021-01-22 | 2021-01-20 | 4.730 | 269,162,851 | -274,000 | 5.82% | 1,273,140,285 |
| 2021-01-21 | 2021-01-19 | 4.660 | 269,436,851 | -490,000 | 5.82% | 1,255,575,726 |
| 2021-01-20 | 2021-01-18 | 4.600 | 269,926,851 | +68,000 | 5.83% | 1,241,663,515 |
| 2021-01-19 | 2021-01-15 | 4.560 | 269,858,851 | +315,319 | 5.83% | 1,230,556,361 |
| 2021-01-18 | 2021-01-14 | 4.840 | 269,543,532 | -227,500 | 5.83% | 1,304,590,695 |
| 2021-01-15 | 2021-01-13 | 4.970 | 269,771,032 | +170,000 | 5.83% | 1,340,762,029 |
| 2021-01-14 | 2021-01-12 | 5.080 | 269,601,032 | +32,000 | 5.83% | 1,369,573,243 |
| 2021-01-13 | 2021-01-11 | 4.780 | 269,569,032 | +514,000 | 5.83% | 1,288,539,973 |
| 2021-01-12 | 2021-01-08 | 4.900 | 269,055,032 | +661,681 | 5.81% | 1,318,369,657 |
| 2021-01-11 | 2021-01-07 | 4.590 | 268,393,351 | -2,000 | 5.80% | 1,231,925,481 |
| 2021-01-08 | 2021-01-06 | 4.620 | 268,395,351 | +376,000 | 5.80% | 1,239,986,522 |
| 2021-01-07 | 2021-01-05 | 4.500 | 268,019,351 | +132,000 | 5.79% | 1,206,087,080 |
| 2021-01-06 | 2021-01-04 | 4.420 | 267,887,351 | -1,080,000 | 5.79% | 1,184,062,091 |
| 2021-01-05 | 2020-12-31 | 4.450 | 268,967,351 | +304,000 | 5.81% | 1,196,904,712 |
| 2021-01-04 | 2020-12-29 | 4.130 | 268,663,351 | -311,722 | 5.81% | 1,109,579,640 |
| 2020-12-30 | 2020-12-28 | 4.030 | 268,975,073 | +4,412,000 | 5.81% | 1,083,969,544 |
| 2020-12-29 | 2020-12-24 | 3.760 | 264,563,073 | +607,722 | 5.72% | 994,757,154 |
| 2020-12-28 | 2020-12-22 | 3.790 | 263,955,351 | +46,000 | 5.71% | 1,000,390,780 |
| 2020-12-23 | 2020-12-21 | 3.850 | 263,909,351 | -2,084,000 | 5.70% | 1,016,051,001 |
| 2020-12-22 | 2020-12-18 | 3.910 | 265,993,351 | +945,076 | 5.75% | 1,040,034,002 |
| 2020-12-21 | 2020-12-17 | 3.880 | 265,048,275 | -120,000 | 5.73% | 1,028,387,307 |
| 2020-12-18 | 2020-12-16 | 3.870 | 265,168,275 | +1,350,422 | 5.73% | 1,026,201,224 |
| 2020-12-17 | 2020-12-15 | 3.760 | 263,817,853 | +50,000 | 5.70% | 991,955,127 |
| 2020-12-16 | 2020-12-14 | 3.860 | 263,767,853 | +2,085,000 | 5.70% | 1,018,143,913 |
| 2020-12-15 | 2020-12-11 | 4.080 | 261,682,853 | +506,000 | 5.66% | 1,067,666,040 |
| 2020-12-14 | 2020-12-10 | 4.060 | 261,176,853 | -289,076 | 5.65% | 1,060,378,023 |
| 2020-12-11 | 2020-12-09 | 4.060 | 261,465,929 | +802,000 | 5.65% | 1,061,551,672 |
| 2020-12-10 | 2020-12-08 | 4.050 | 260,663,929 | -2,220,720 | 6.01% | 1,055,688,912 |
| 2020-12-09 | 2020-12-07 | 4.220 | 262,884,649 | +34,000 | 6.06% | 1,109,373,219 |
| 2020-12-08 | 2020-12-04 | 3.980 | 262,850,649 | -2,895,770 | 6.06% | 1,046,145,583 |
| 2020-12-07 | 2020-12-03 | 3.660 | 265,746,419 | -973,000 | 6.13% | 972,631,894 |
| 2020-12-04 | 2020-12-02 | 3.780 | 266,719,419 | +240,000 | 6.15% | 1,008,199,404 |
| 2020-12-03 | 2020-12-01 | 3.770 | 266,479,419 | -235,422 | 6.14% | 1,004,627,410 |
| 2020-12-02 | 2020-11-30 | 3.370 | 266,714,841 | -558,000 | 6.15% | 898,829,014 |
| 2020-12-01 | 2020-11-27 | 3.270 | 267,272,841 | -779,000 | 6.16% | 873,982,190 |
| 2020-11-30 | 2020-11-26 | 3.010 | 268,051,841 | -480,000 | 6.18% | 806,836,041 |
| 2020-11-27 | 2020-11-25 | 2.970 | 268,531,841 | -1,257,929 | 6.20% | 797,539,568 |
| 2020-11-26 | 2020-11-24 | 3.230 | 269,789,770 | -332,230 | 6.23% | 871,420,957 |
| 2020-11-25 | 2020-11-23 | 3.080 | 270,122,000 | -196,000 | 6.24% | 831,975,760 |
| 2020-11-24 | 2020-11-20 | 2.990 | 270,318,000 | +197,912,000 | 6.24% | 808,250,820 |
| 2020-11-23 | 2020-11-19 | 2.400 | 72,406,000 | -82,000 | 1.67% | 173,774,400 |
| 2020-11-20 | 2020-11-18 | 2.300 | 72,488,000 | +4,000 | 1.67% | 166,722,400 |
| 2020-11-19 | 2020-11-17 | 2.250 | 72,484,000 | -474,000 | 1.67% | 163,089,000 |
| 2020-11-18 | 2020-11-16 | 2.320 | 72,958,000 | -82,000 | 1.68% | 169,262,560 |
| 2020-11-17 | 2020-11-13 | 2.220 | 73,040,000 | +38,000 | 1.69% | 162,148,800 |
| 2020-11-16 | 2020-11-12 | 2.160 | 73,002,000 | -98,000 | 1.69% | 157,684,320 |
| 2020-11-12 | 2020-11-10 | 2.100 | 73,100,000 | -6,000 | 1.69% | 153,510,000 |
| 2020-11-11 | 2020-11-09 | 2.120 | 73,106,000 | -48,000 | 1.69% | 154,984,720 |
| 2020-11-10 | 2020-11-06 | 2.080 | 73,154,000 | +22,000 | 1.69% | 152,160,320 |
| 2020-11-09 | 2020-11-05 | 2.120 | 73,132,000 | +528,000 | 1.69% | 155,039,840 |
| 2020-11-06 | 2020-11-04 | 2.040 | 72,604,000 | +430,000 | 1.68% | 148,112,160 |
| 2020-11-05 | 2020-11-03 | 1.970 | 72,174,000 | +40,000 | 1.67% | 142,182,780 |
| 2020-11-04 | 2020-11-02 | 1.930 | 72,134,000 | -922,000 | 1.67% | 139,218,620 |
| 2020-11-03 | 2020-10-30 | 1.970 | 73,056,000 | +130,000 | 1.69% | 143,920,320 |
| 2020-11-02 | 2020-10-29 | 2.070 | 72,926,000 | -50,000 | 1.68% | 150,956,820 |
| 2020-10-30 | 2020-10-28 | 2.050 | 72,976,000 | -552,000 | 1.69% | 149,600,800 |
| 2020-10-29 | 2020-10-27 | 2.080 | 73,528,000 | -520,000 | 1.70% | 152,938,240 |
| 2020-10-28 | 2020-10-23 | 2.070 | 74,048,000 | -512,000 | 1.71% | 153,279,360 |
| 2020-10-27 | 2020-10-22 | 2.030 | 74,560,000 | -380,000 | 1.72% | 151,356,800 |
| 2020-10-23 | 2020-10-21 | 2.050 | 74,940,000 | +20,000 | 1.73% | 153,627,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 74,920,000 | +54,000 | 1.73% | 153,586,000 |
| 2020-10-21 | 2020-10-19 | 2.110 | 74,866,000 | -80,000 | 1.73% | 157,967,260 |
| 2020-10-20 | 2020-10-16 | 2.050 | 74,946,000 | +5,858,000 | 1.73% | 153,639,300 |
| 2020-10-19 | 2020-10-15 | 2.050 | 69,088,000 | +556,800 | 1.60% | 141,630,400 |
| 2020-10-16 | 2020-10-14 | 2.100 | 68,531,200 | +52,000 | 1.58% | 143,915,520 |
| 2020-10-15 | 2020-10-12 | 2.090 | 68,479,200 | -598,000 | 1.58% | 143,121,528 |
| 2020-10-14 | 2020-10-09 | 1.990 | 69,077,200 | -5,268,000 | 1.60% | 137,463,628 |
| 2020-10-12 | 2020-10-08 | 2.010 | 74,345,200 | -72,000 | 1.72% | 149,433,852 |
| 2020-10-09 | 2020-10-07 | 2.010 | 74,417,200 | +6,000 | 1.72% | 149,578,572 |
| 2020-10-08 | 2020-10-06 | 1.960 | 74,411,200 | +1,340,000 | 1.72% | 145,845,952 |
| 2020-10-07 | 2020-10-05 | 1.900 | 73,071,200 | +7,118,012 | 1.69% | 138,835,280 |
| 2020-10-06 | 2020-09-30 | 1.950 | 65,953,188 | +3,355,988 | 1.52% | 128,608,717 |
| 2020-10-05 | 2020-09-29 | 1.900 | 62,597,200 | -550,000 | 1.45% | 118,934,680 |
| 2020-09-30 | 2020-09-28 | 1.950 | 63,147,200 | -6,000 | 1.46% | 123,137,040 |
| 2020-09-29 | 2020-09-25 | 1.950 | 63,153,200 | -394,000 | 1.46% | 123,148,740 |
| 2020-09-28 | 2020-09-24 | 1.950 | 63,547,200 | -538,800 | 1.47% | 123,917,040 |
| 2020-09-24 | 2020-09-22 | 2.030 | 64,086,000 | +68,000 | 1.48% | 130,094,580 |
| 2020-09-23 | 2020-09-21 | 2.050 | 64,018,000 | +154,000 | 1.48% | 131,236,900 |
| 2020-09-22 | 2020-09-18 | 2.140 | 63,864,000 | -50,000 | 1.47% | 136,668,960 |
| 2020-09-21 | 2020-09-17 | 2.080 | 63,914,000 | +40,000 | 1.48% | 132,941,120 |
| 2020-09-18 | 2020-09-16 | 2.110 | 63,874,000 | -86,000 | 1.48% | 134,774,140 |
| 2020-09-17 | 2020-09-15 | 2.100 | 63,960,000 | -430,000 | 1.48% | 134,316,000 |
| 2020-09-16 | 2020-09-14 | 2.100 | 64,390,000 | -32,000 | 1.49% | 135,219,000 |
| 2020-09-15 | 2020-09-11 | 2.100 | 64,422,000 | -14,000 | 1.49% | 135,286,200 |
| 2020-09-14 | 2020-09-10 | 2.060 | 64,436,000 | +26,000 | 1.49% | 132,738,160 |
| 2020-09-11 | 2020-09-09 | 2.090 | 64,410,000 | -4,000 | 1.49% | 134,616,900 |
| 2020-09-10 | 2020-09-08 | 2.130 | 64,414,000 | -76,000 | 1.49% | 137,201,820 |
| 2020-09-09 | 2020-09-07 | 2.130 | 64,490,000 | +4,910,000 | 1.49% | 137,363,700 |
| 2020-09-08 | 2020-09-04 | 2.150 | 59,580,000 | +2,000,000 | 1.38% | 128,097,000 |
| 2020-09-07 | 2020-09-03 | 2.170 | 57,580,000 | +58,000 | 1.33% | 124,948,600 |
| 2020-09-04 | 2020-09-02 | 2.230 | 57,522,000 | -1,152,086 | 1.33% | 128,274,060 |
| 2020-09-03 | 2020-09-01 | 2.250 | 58,674,086 | -915,914 | 1.35% | 132,016,694 |
| 2020-09-02 | 2020-08-31 | 2.330 | 59,590,000 | -15,187,012 | 1.38% | 138,844,700 |
| 2020-09-01 | 2020-08-28 | 2.360 | 74,777,012 | -40,000 | 1.73% | 176,473,748 |
| 2020-08-31 | 2020-08-27 | 2.360 | 74,817,012 | -54,000 | 1.73% | 176,568,148 |
| 2020-08-28 | 2020-08-26 | 2.410 | 74,871,012 | -50,000 | 1.73% | 180,439,139 |
| 2020-08-27 | 2020-08-25 | 2.370 | 74,921,012 | -92,000 | 1.73% | 177,562,798 |
| 2020-08-26 | 2020-08-24 | 2.370 | 75,013,012 | +766,000 | 1.73% | 177,780,838 |
| 2020-08-25 | 2020-08-21 | 2.450 | 74,247,012 | +516,000 | 1.71% | 181,905,179 |
| 2020-08-24 | 2020-08-20 | 2.430 | 73,731,012 | +166,000 | 1.70% | 179,166,359 |
| 2020-08-21 | 2020-08-19 | 2.430 | 73,565,012 | +76,000 | 1.70% | 178,762,979 |
| 2020-08-20 | 2020-08-18 | 2.470 | 73,489,012 | +192,000 | 1.70% | 181,517,860 |
| 2020-08-19 | 2020-08-17 | 2.450 | 73,297,012 | -306,000 | 1.69% | 179,577,679 |
| 2020-08-18 | 2020-08-14 | 2.430 | 73,603,012 | -2,182,000 | 1.70% | 178,855,319 |
| 2020-08-17 | 2020-08-13 | 2.400 | 75,785,012 | +102,000 | 1.75% | 181,884,029 |
| 2020-08-14 | 2020-08-12 | 2.250 | 75,683,012 | +374,000 | 1.75% | 170,286,777 |
| 2020-08-13 | 2020-08-11 | 2.310 | 75,309,012 | +178,000 | 1.74% | 173,963,818 |
| 2020-08-12 | 2020-08-10 | 2.190 | 75,131,012 | +200,000 | 1.74% | 164,536,916 |
| 2020-08-11 | 2020-08-07 | 2.170 | 74,931,012 | +120,000 | 1.73% | 162,600,296 |
| 2020-08-10 | 2020-08-06 | 2.220 | 74,811,012 | +124,000 | 1.73% | 166,080,447 |
| 2020-08-07 | 2020-08-05 | 2.260 | 74,687,012 | +92,000 | 1.72% | 168,792,647 |
| 2020-08-06 | 2020-08-04 | 2.240 | 74,595,012 | -272,000 | 1.72% | 167,092,827 |
| 2020-08-05 | 2020-08-03 | 2.210 | 74,867,012 | +80,000 | 1.73% | 165,456,097 |
| 2020-08-04 | 2020-07-31 | 2.230 | 74,787,012 | +233,560 | 1.73% | 166,775,037 |
| 2020-08-03 | 2020-07-30 | 2.230 | 74,553,452 | +560,000 | 1.72% | 166,254,198 |
| 2020-07-31 | 2020-07-29 | 2.250 | 73,993,452 | +18,000 | 1.71% | 166,485,267 |
| 2020-07-30 | 2020-07-28 | 2.230 | 73,975,452 | -4,000 | 1.71% | 164,965,258 |
| 2020-07-29 | 2020-07-27 | 2.180 | 73,979,452 | +6,008,000 | 1.71% | 161,275,205 |
| 2020-07-28 | 2020-07-24 | 2.190 | 67,971,452 | +30,000 | 1.57% | 148,857,480 |
| 2020-07-27 | 2020-07-23 | 2.350 | 67,941,452 | +36,000 | 1.57% | 159,662,412 |
| 2020-07-24 | 2020-07-22 | 2.320 | 67,905,452 | +12,000 | 1.57% | 157,540,649 |
| 2020-07-23 | 2020-07-21 | 2.370 | 67,893,452 | +64,000 | 1.57% | 160,907,481 |
| 2020-07-22 | 2020-07-20 | 2.310 | 67,829,452 | -98,000 | 1.57% | 156,686,034 |
| 2020-07-21 | 2020-07-17 | 2.270 | 67,927,452 | +200,000 | 1.57% | 154,195,316 |
| 2020-07-20 | 2020-07-16 | 2.240 | 67,727,452 | +16,086,000 | 1.57% | 151,709,492 |
| 2020-07-17 | 2020-07-15 | 2.440 | 51,641,452 | +240,000 | 1.19% | 126,005,143 |
| 2020-07-16 | 2020-07-14 | 2.440 | 51,401,452 | -852,000 | 1.19% | 125,419,543 |
| 2020-07-15 | 2020-07-13 | 2.490 | 52,253,452 | +284,000 | 1.21% | 130,111,095 |
| 2020-07-14 | 2020-07-10 | 2.620 | 51,969,452 | -4,152,500 | 1.20% | 136,159,964 |
| 2020-07-13 | 2020-07-09 | 2.410 | 56,121,952 | -15,896,808 | 1.30% | 135,253,904 |
| 2020-07-10 | 2020-07-08 | 2.490 | 72,018,760 | +58,928 | 1.66% | 179,326,712 |
| 2020-07-09 | 2020-07-07 | 2.400 | 71,959,832 | +146,000 | 1.66% | 172,703,597 |
| 2020-07-08 | 2020-07-06 | 2.490 | 71,813,832 | -152,000 | 1.66% | 178,816,442 |
| 2020-07-07 | 2020-07-03 | 2.390 | 71,965,832 | +602,000 | 1.66% | 171,998,338 |
| 2020-07-06 | 2020-07-02 | 2.540 | 71,363,832 | -352,668 | 1.65% | 181,264,133 |
| 2020-07-03 | 2020-06-30 | 2.440 | 71,716,500 | -872,986 | 1.66% | 174,988,260 |
| 2020-07-02 | 2020-06-29 | 2.130 | 72,589,486 | +72,000 | 1.68% | 154,615,605 |
| 2020-06-30 | 2020-06-26 | 2.100 | 72,517,486 | +332,000 | 1.68% | 152,286,721 |
| 2020-06-29 | 2020-06-24 | 2.170 | 72,185,486 | -112,000 | 1.67% | 156,642,505 |
| 2020-06-26 | 2020-06-23 | 2.120 | 72,297,486 | +446,000 | 1.67% | 153,270,670 |
| 2020-06-24 | 2020-06-22 | 2.150 | 71,851,486 | +242,000 | 1.66% | 154,480,695 |
| 2020-06-23 | 2020-06-19 | 2.150 | 71,609,486 | +1,150,000 | 1.66% | 153,960,395 |
| 2020-06-22 | 2020-06-18 | 2.170 | 70,459,486 | +136,000 | 1.63% | 152,897,085 |
| 2020-06-19 | 2020-06-17 | 2.140 | 70,323,486 | -332,000 | 1.63% | 150,492,260 |
| 2020-06-18 | 2020-06-16 | 1.880 | 70,655,486 | +120,000 | 1.63% | 132,832,314 |
| 2020-06-17 | 2020-06-15 | 1.800 | 70,535,486 | +14,000 | 1.63% | 126,963,875 |
| 2020-06-16 | 2020-06-12 | 1.820 | 70,521,486 | -16,000 | 1.63% | 128,349,105 |
| 2020-06-15 | 2020-06-11 | 1.820 | 70,537,486 | +1,430,000 | 1.63% | 128,378,225 |
| 2020-06-12 | 2020-06-10 | 1.810 | 69,107,486 | +758,000 | 1.60% | 125,084,550 |
| 2020-06-11 | 2020-06-09 | 1.800 | 68,349,486 | -122,000 | 1.58% | 123,029,075 |
| 2020-06-10 | 2020-06-08 | 1.760 | 68,471,486 | -106,000 | 1.58% | 120,509,815 |
| 2020-06-09 | 2020-06-05 | 1.700 | 68,577,486 | +1,525,000 | 1.59% | 116,581,726 |
| 2020-06-08 | 2020-06-04 | 1.720 | 67,052,486 | +390,000 | 1.55% | 115,330,276 |
| 2020-06-05 | 2020-06-03 | 1.720 | 66,662,486 | +1,572,986 | 1.54% | 114,659,476 |
| 2020-06-04 | 2020-06-02 | 1.760 | 65,089,500 | +1,252,000 | 1.51% | 114,557,520 |
| 2020-06-03 | 2020-06-01 | 1.720 | 63,837,500 | +512,000 | 1.48% | 109,800,500 |
| 2020-06-02 | 2020-05-29 | 1.710 | 63,325,500 | -1,869,000 | 1.46% | 108,286,605 |
| 2020-06-01 | 2020-05-28 | 1.660 | 65,194,500 | +672,000 | 1.51% | 108,222,870 |
| 2020-05-29 | 2020-05-27 | 1.750 | 64,522,500 | -1,002,000 | 1.49% | 112,914,375 |
| 2020-05-28 | 2020-05-26 | 1.770 | 65,524,500 | -280,000 | 1.52% | 115,978,365 |
| 2020-05-27 | 2020-05-25 | 1.730 | 65,804,500 | -392,000 | 1.52% | 113,841,785 |
| 2020-05-26 | 2020-05-22 | 1.700 | 66,196,500 | +34,000 | 1.53% | 112,534,050 |
| 2020-05-25 | 2020-05-21 | 1.700 | 66,162,500 | +1,769,000 | 1.53% | 112,476,250 |
| 2020-05-22 | 2020-05-20 | 1.830 | 64,393,500 | +238,000 | 1.49% | 117,840,105 |
| 2020-05-21 | 2020-05-19 | 1.760 | 64,155,500 | +314,000 | 1.48% | 112,913,680 |
| 2020-05-20 | 2020-05-18 | 1.910 | 63,841,500 | -424,000 | 1.48% | 121,937,265 |
| 2020-05-19 | 2020-05-15 | 1.800 | 64,265,500 | -182,000 | 1.49% | 115,677,900 |
| 2020-05-18 | 2020-05-14 | 1.760 | 64,447,500 | -46,000 | 1.49% | 113,427,600 |
| 2020-05-15 | 2020-05-13 | 1.810 | 64,493,500 | -286,000 | 1.49% | 116,733,235 |
| 2020-05-14 | 2020-05-12 | 1.790 | 64,779,500 | -14,000 | 1.50% | 115,955,305 |
| 2020-05-13 | 2020-05-11 | 1.780 | 64,793,500 | +4,000 | 1.50% | 115,332,430 |
| 2020-05-12 | 2020-05-08 | 1.790 | 64,789,500 | -122,000 | 1.50% | 115,973,205 |
| 2020-05-11 | 2020-05-07 | 1.790 | 64,911,500 | -1,191,000 | 1.50% | 116,191,585 |
| 2020-05-08 | 2020-05-06 | 1.700 | 66,102,500 | -846,000 | 1.53% | 112,374,250 |
| 2020-05-07 | 2020-05-05 | 1.630 | 66,948,500 | -182,000 | 1.55% | 109,126,055 |
| 2020-05-06 | 2020-05-04 | 1.610 | 67,130,500 | -50,000 | 1.55% | 108,080,105 |
| 2020-05-04 | 2020-04-28 | 1.710 | 67,180,500 | -4,000 | 1.55% | 114,878,655 |
| 2020-04-29 | 2020-04-27 | 1.800 | 67,184,500 | +4,043,900 | 1.55% | 120,932,100 |
| 2020-04-28 | 2020-04-24 | 1.740 | 63,140,600 | +220,000 | 1.46% | 109,864,644 |
| 2020-04-27 | 2020-04-23 | 1.800 | 62,920,600 | +24,000 | 1.46% | 113,257,080 |
| 2020-04-24 | 2020-04-22 | 1.800 | 62,896,600 | +106,000 | 1.46% | 113,213,880 |
| 2020-04-23 | 2020-04-21 | 1.850 | 62,790,600 | +92,000 | 1.45% | 116,162,610 |
| 2020-04-22 | 2020-04-20 | 1.900 | 62,698,600 | -30,000 | 1.45% | 119,127,340 |
| 2020-04-21 | 2020-04-17 | 1.850 | 62,728,600 | +290,000 | 1.45% | 116,047,910 |
| 2020-04-20 | 2020-04-16 | 1.850 | 62,438,600 | -298,000 | 1.44% | 115,511,410 |
| 2020-04-17 | 2020-04-15 | 1.860 | 62,736,600 | -160,000 | 1.45% | 116,690,076 |
| 2020-04-16 | 2020-04-14 | 1.860 | 62,896,600 | -66,000 | 1.46% | 116,987,676 |
| 2020-04-15 | 2020-04-09 | 1.860 | 62,962,600 | -14,000 | 1.46% | 117,110,436 |
| 2020-04-14 | 2020-04-08 | 1.810 | 62,976,600 | +2,129,988 | 1.46% | 113,987,646 |
| 2020-04-09 | 2020-04-07 | 1.820 | 60,846,612 | +94,000 | 1.41% | 110,740,834 |
| 2020-04-08 | 2020-04-06 | 1.880 | 60,752,612 | +26,000 | 1.41% | 114,214,911 |
| 2020-04-07 | 2020-04-03 | 1.870 | 60,726,612 | +20,000 | 1.41% | 113,558,764 |
| 2020-04-06 | 2020-04-02 | 1.890 | 60,706,612 | -458,000 | 1.40% | 114,735,497 |
| 2020-04-03 | 2020-04-01 | 1.710 | 61,164,612 | +1,643,012 | 1.42% | 104,591,487 |
| 2020-04-02 | 2020-03-31 | 1.770 | 59,521,600 | +657,000 | 1.38% | 105,353,232 |
| 2020-04-01 | 2020-03-30 | 1.800 | 58,864,600 | -435,000 | 1.36% | 105,956,280 |
| 2020-03-31 | 2020-03-27 | 1.910 | 59,299,600 | +132,000 | 1.37% | 113,262,236 |
| 2020-03-30 | 2020-03-26 | 1.920 | 59,167,600 | -776,000 | 1.37% | 113,601,792 |
| 2020-03-27 | 2020-03-25 | 1.760 | 59,943,600 | +378,000 | 1.39% | 105,500,736 |
| 2020-03-26 | 2020-03-24 | 1.740 | 59,565,600 | -660,000 | 1.38% | 103,644,144 |
| 2020-03-25 | 2020-03-23 | 1.670 | 60,225,600 | -1,356,000 | 1.39% | 100,576,752 |
| 2020-03-24 | 2020-03-20 | 1.700 | 61,581,600 | -1,404,000 | 1.43% | 104,688,720 |
| 2020-03-23 | 2020-03-19 | 1.610 | 62,985,600 | -388,000 | 1.46% | 101,406,816 |
| 2020-03-20 | 2020-03-18 | 1.600 | 63,373,600 | +1,505,000 | 1.47% | 101,397,760 |
| 2020-03-19 | 2020-03-17 | 1.580 | 61,868,600 | +2,568,000 | 1.43% | 97,752,388 |
| 2020-03-18 | 2020-03-16 | 1.590 | 59,300,600 | +36,000 | 1.37% | 94,287,954 |
| 2020-03-17 | 2020-03-13 | 1.640 | 59,264,600 | +68,000 | 1.37% | 97,193,944 |
| 2020-03-13 | 2020-03-11 | 1.550 | 59,196,600 | +380,000 | 1.37% | 91,754,730 |
| 2020-03-12 | 2020-03-10 | 1.530 | 58,816,600 | -36,000 | 1.36% | 89,989,398 |
| 2020-03-11 | 2020-03-09 | 1.530 | 58,852,600 | +10,000 | 1.36% | 90,044,478 |
| 2020-03-10 | 2020-03-06 | 1.600 | 58,842,600 | +500,000 | 1.36% | 94,148,160 |
| 2020-03-09 | 2020-03-05 | 1.610 | 58,342,600 | +656,000 | 1.35% | 93,931,586 |
| 2020-03-06 | 2020-03-04 | 1.610 | 57,686,600 | +552,000 | 1.34% | 92,875,426 |
| 2020-03-05 | 2020-03-03 | 1.570 | 57,134,600 | +252,000 | 1.32% | 89,701,322 |
| 2020-03-04 | 2020-03-02 | 1.590 | 56,882,600 | +276,000 | 1.32% | 90,443,334 |
| 2020-03-03 | 2020-02-28 | 1.530 | 56,606,600 | -694,000 | 1.31% | 86,608,098 |
| 2020-03-02 | 2020-02-27 | 1.520 | 57,300,600 | -773,000 | 1.33% | 87,096,912 |
| 2020-02-28 | 2020-02-26 | 1.530 | 58,073,600 | +345,000 | 1.34% | 88,852,608 |
| 2020-02-27 | 2020-02-25 | 1.500 | 57,728,600 | -800,000 | 1.34% | 86,592,900 |
| 2020-02-26 | 2020-02-24 | 1.510 | 58,528,600 | -136,000 | 1.35% | 88,378,186 |
| 2020-02-25 | 2020-02-21 | 1.520 | 58,664,600 | +356,000 | 1.36% | 89,170,192 |
| 2020-02-24 | 2020-02-20 | 1.570 | 58,308,600 | -252,000 | 1.35% | 91,544,502 |
| 2020-02-21 | 2020-02-19 | 1.560 | 58,560,600 | -48,000 | 1.36% | 91,354,536 |
| 2020-02-20 | 2020-02-18 | 1.530 | 58,608,600 | -658,000 | 1.36% | 89,671,158 |
| 2020-02-19 | 2020-02-17 | 1.570 | 59,266,600 | -547,000 | 1.37% | 93,048,562 |
| 2020-02-18 | 2020-02-14 | 1.490 | 59,813,600 | +98,000 | 1.38% | 89,122,264 |
| 2020-02-17 | 2020-02-13 | 1.410 | 59,715,600 | +212,000 | 1.38% | 84,198,996 |
| 2020-02-14 | 2020-02-12 | 1.400 | 59,503,600 | +138,000 | 1.38% | 83,305,040 |
| 2020-02-13 | 2020-02-11 | 1.400 | 59,365,600 | +10,000 | 1.37% | 83,111,840 |
| 2020-02-12 | 2020-02-10 | 1.380 | 59,355,600 | -1,493,000 | 1.37% | 81,910,728 |
| 2020-02-10 | 2020-02-06 | 1.400 | 60,848,600 | +294,000 | 1.41% | 85,188,040 |
| 2020-02-07 | 2020-02-05 | 1.380 | 60,554,600 | +118,000 | 1.40% | 83,565,348 |
| 2020-02-06 | 2020-02-04 | 1.370 | 60,436,600 | -90,000 | 1.40% | 82,798,142 |
| 2020-02-05 | 2020-02-03 | 1.330 | 60,526,600 | +220,000 | 1.40% | 80,500,378 |
| 2020-02-04 | 2020-01-31 | 1.400 | 60,306,600 | -51,000 | 1.40% | 84,429,240 |
| 2020-02-03 | 2020-01-30 | 1.310 | 60,357,600 | +492,000 | 1.40% | 79,068,456 |
| 2020-01-31 | 2020-01-29 | 1.350 | 59,865,600 | +310,000 | 1.39% | 80,818,560 |
| 2020-01-30 | 2020-01-24 | 1.410 | 59,555,600 | +128,000 | 1.38% | 83,973,396 |
| 2020-01-29 | 2020-01-22 | 1.470 | 59,427,600 | -298,000 | 1.38% | 87,358,572 |
| 2020-01-23 | 2020-01-21 | 1.480 | 59,725,600 | +493,000 | 1.38% | 88,393,888 |
| 2020-01-22 | 2020-01-20 | 1.490 | 59,232,600 | +749,000 | 1.37% | 88,256,574 |
| 2020-01-21 | 2020-01-17 | 1.580 | 58,483,600 | +300,000 | 1.35% | 92,404,088 |
| 2020-01-20 | 2020-01-16 | 1.570 | 58,183,600 | +24,000 | 1.35% | 91,348,252 |
| 2020-01-17 | 2020-01-15 | 1.540 | 58,159,600 | +266,000 | 1.35% | 89,565,784 |
| 2020-01-16 | 2020-01-14 | 1.560 | 57,893,600 | +476,000 | 1.34% | 90,314,016 |
| 2020-01-15 | 2020-01-13 | 1.590 | 57,417,600 | +164,000 | 1.33% | 91,293,984 |
| 2020-01-14 | 2020-01-10 | 1.520 | 57,253,600 | +230,000 | 1.33% | 87,025,472 |
| 2020-01-13 | 2020-01-09 | 1.550 | 57,023,600 | +298,000 | 1.32% | 88,386,580 |
| 2020-01-10 | 2020-01-08 | 1.530 | 56,725,600 | -220,000 | 1.31% | 86,790,168 |
| 2020-01-09 | 2020-01-07 | 1.510 | 56,945,600 | -38,000 | 1.32% | 85,987,856 |
| 2020-01-08 | 2020-01-06 | 1.440 | 56,983,600 | -16,000 | 1.32% | 82,056,384 |
| 2020-01-07 | 2020-01-03 | 1.530 | 56,999,600 | +6,000 | 1.32% | 87,209,388 |
| 2020-01-06 | 2020-01-02 | 1.510 | 56,993,600 | +366,000 | 1.32% | 86,060,336 |
| 2020-01-03 | 2019-12-31 | 1.490 | 56,627,600 | +130,000 | 1.31% | 84,375,124 |
| 2020-01-02 | 2019-12-27 | 1.470 | 56,497,600 | +318,000 | 1.31% | 83,051,472 |
| 2019-12-30 | 2019-12-24 | 1.520 | 56,179,600 | +74,000 | 1.30% | 85,392,992 |
| 2019-12-27 | 2019-12-20 | 1.430 | 56,105,600 | +186,000 | 1.30% | 80,231,008 |
| 2019-12-23 | 2019-12-19 | 1.430 | 55,919,600 | +36,000 | 1.29% | 79,965,028 |
| 2019-12-20 | 2019-12-18 | 1.420 | 55,883,600 | +554,000 | 1.29% | 79,354,712 |
| 2019-12-19 | 2019-12-17 | 1.320 | 55,329,600 | -424,000 | 1.28% | 73,035,072 |
| 2019-12-18 | 2019-12-16 | 1.320 | 55,753,600 | +140,000 | 1.29% | 73,594,752 |
| 2019-12-16 | 2019-12-12 | 1.340 | 55,613,600 | -1,756,000 | 1.29% | 74,522,224 |
| 2019-12-13 | 2019-12-11 | 1.300 | 57,369,600 | -2,714,000 | 1.33% | 74,580,480 |
| 2019-12-12 | 2019-12-10 | 1.300 | 60,083,600 | -924,300 | 1.39% | 78,108,680 |
| 2019-12-11 | 2019-12-09 | 1.310 | 61,007,900 | +10,000 | 1.41% | 79,920,349 |
| 2019-12-09 | 2019-12-05 | 1.340 | 60,997,900 | +40,000 | 1.41% | 81,737,186 |
| 2019-12-05 | 2019-12-03 | 1.340 | 60,957,900 | +94,000 | 1.41% | 81,683,586 |
| 2019-12-04 | 2019-12-02 | 1.310 | 60,863,900 | +186,000 | 1.41% | 79,731,709 |
| 2019-12-03 | 2019-11-29 | 1.340 | 60,677,900 | +198,000 | 1.40% | 81,308,386 |
| 2019-12-02 | 2019-11-28 | 1.340 | 60,479,900 | +494,000 | 1.40% | 81,043,066 |
| 2019-11-29 | 2019-11-27 | 1.340 | 59,985,900 | +650,000 | 1.39% | 80,381,106 |
| 2019-11-28 | 2019-11-26 | 1.350 | 59,335,900 | +92,000 | 1.37% | 80,103,465 |
| 2019-11-27 | 2019-11-25 | 1.310 | 59,243,900 | +64,000 | 1.37% | 77,609,509 |
| 2019-11-25 | 2019-11-21 | 1.310 | 59,179,900 | +588,000 | 1.37% | 77,525,669 |
| 2019-11-22 | 2019-11-20 | 1.340 | 58,591,900 | -4,381,515 | 1.36% | 78,513,146 |
| 2019-11-21 | 2019-11-19 | 1.390 | 62,973,415 | +2,438,843 | 1.46% | 87,533,047 |
| 2019-11-20 | 2019-11-18 | 1.380 | 60,534,572 | -869,000 | 1.40% | 83,537,709 |
| 2019-11-19 | 2019-11-15 | 1.280 | 61,403,572 | -2,304,000 | 1.42% | 78,596,572 |
| 2019-11-18 | 2019-11-14 | 1.270 | 63,707,572 | +890,000 | 1.47% | 80,908,616 |
| 2019-11-15 | 2019-11-13 | 1.280 | 62,817,572 | -318,000 | 1.45% | 80,406,492 |
| 2019-11-14 | 2019-11-12 | 1.310 | 63,135,572 | +398,000 | 1.46% | 82,707,599 |
| 2019-11-13 | 2019-11-11 | 1.310 | 62,737,572 | -382,000 | 1.45% | 82,186,219 |
| 2019-11-12 | 2019-11-08 | 1.320 | 63,119,572 | -410,000 | 1.46% | 83,317,835 |
| 2019-11-11 | 2019-11-07 | 1.330 | 63,529,572 | -46,000 | 1.47% | 84,494,331 |
| 2019-11-08 | 2019-11-06 | 1.320 | 63,575,572 | -16,000 | 1.47% | 83,919,755 |
| 2019-11-07 | 2019-11-05 | 1.330 | 63,591,572 | +58,000 | 1.47% | 84,576,791 |
| 2019-11-05 | 2019-11-01 | 1.350 | 63,533,572 | +2,248,000 | 1.47% | 85,770,322 |
| 2019-11-04 | 2019-10-31 | 1.330 | 61,285,572 | -10,990,000 | 1.42% | 81,509,811 |
| 2019-11-01 | 2019-10-30 | 1.350 | 72,275,572 | +370,000 | 1.67% | 97,572,022 |
| 2019-10-31 | 2019-10-29 | 1.360 | 71,905,572 | +114,000 | 1.66% | 97,791,578 |
| 2019-10-30 | 2019-10-28 | 1.380 | 71,791,572 | +168,000 | 1.66% | 99,072,369 |
| 2019-10-28 | 2019-10-24 | 1.360 | 71,623,572 | +334,000 | 1.66% | 97,408,058 |
| 2019-10-24 | 2019-10-22 | 1.390 | 71,289,572 | +228,000 | 1.65% | 99,092,505 |
| 2019-10-23 | 2019-10-21 | 1.400 | 71,061,572 | +842,000 | 1.64% | 99,486,201 |
| 2019-10-22 | 2019-10-18 | 1.380 | 70,219,572 | -571,000 | 1.63% | 96,903,009 |
| 2019-10-21 | 2019-10-17 | 1.400 | 70,790,572 | +464,000 | 1.64% | 99,106,801 |
| 2019-10-18 | 2019-10-16 | 1.380 | 70,326,572 | +204,000 | 1.63% | 97,050,669 |
| 2019-10-17 | 2019-10-15 | 1.410 | 70,122,572 | +110,000 | 1.62% | 98,872,827 |
| 2019-10-15 | 2019-10-11 | 1.400 | 70,012,572 | -466,000 | 1.62% | 98,017,601 |
| 2019-10-14 | 2019-10-10 | 1.400 | 70,478,572 | -20,000 | 1.63% | 98,670,001 |
| 2019-10-11 | 2019-10-09 | 1.390 | 70,498,572 | -532,000 | 1.63% | 97,993,015 |
| 2019-10-10 | 2019-10-08 | 1.390 | 71,030,572 | -2,000 | 1.64% | 98,732,495 |
| 2019-10-09 | 2019-10-04 | 1.390 | 71,032,572 | -568,000 | 1.64% | 98,735,275 |
| 2019-10-08 | 2019-10-03 | 1.390 | 71,600,572 | +500,000 | 1.66% | 99,524,795 |
| 2019-10-04 | 2019-10-02 | 1.390 | 71,100,572 | +10,000 | 1.65% | 98,829,795 |
| 2019-10-03 | 2019-09-30 | 1.380 | 71,090,572 | +50,000 | 1.65% | 98,104,989 |
| 2019-10-02 | 2019-09-27 | 1.490 | 71,040,572 | -200,000 | 1.64% | 105,850,452 |
| 2019-09-30 | 2019-09-26 | 1.490 | 71,240,572 | +666,000 | 1.65% | 106,148,452 |
| 2019-09-25 | 2019-09-23 | 1.540 | 70,574,572 | +1,039,000 | 1.63% | 108,684,841 |
| 2019-09-19 | 2019-09-17 | 1.620 | 69,535,572 | -621,000 | 1.61% | 112,647,627 |
| 2019-09-18 | 2019-09-16 | 1.630 | 70,156,572 | -1,692,000 | 1.62% | 114,355,212 |
| 2019-09-17 | 2019-09-13 | 1.570 | 71,848,572 | -1,409,000 | 1.66% | 112,802,258 |
| 2019-09-16 | 2019-09-12 | 1.540 | 73,257,572 | +618,000 | 1.70% | 112,816,661 |
| 2019-09-13 | 2019-09-11 | 1.510 | 72,639,572 | +20,000 | 1.68% | 109,685,754 |
| 2019-09-11 | 2019-09-09 | 1.520 | 72,619,572 | -1,676,000 | 1.68% | 110,381,749 |
| 2019-09-10 | 2019-09-06 | 1.580 | 74,295,572 | +1,600,000 | 1.72% | 117,387,004 |
| 2019-09-09 | 2019-09-05 | 1.550 | 72,695,572 | +68,000 | 1.68% | 112,678,137 |
| 2019-09-06 | 2019-09-04 | 1.570 | 72,627,572 | -4,208,000 | 1.68% | 114,025,288 |
| 2019-09-05 | 2019-09-03 | 1.480 | 76,835,572 | -1,124,000 | 1.78% | 113,716,647 |
| 2019-09-04 | 2019-09-02 | 1.430 | 77,959,572 | -400,000 | 1.80% | 111,482,188 |
| 2019-09-03 | 2019-08-30 | 1.440 | 78,359,572 | -200,000 | 1.81% | 112,837,784 |
| 2019-09-02 | 2019-08-29 | 1.450 | 78,559,572 | +1,332,477 | 1.82% | 113,911,379 |
| 2019-08-29 | 2019-08-27 | 1.460 | 77,227,095 | -18,000 | 1.79% | 112,751,559 |
| 2019-08-27 | 2019-08-23 | 1.420 | 77,245,095 | -6,000 | 1.79% | 109,688,035 |
| 2019-08-26 | 2019-08-22 | 1.420 | 77,251,095 | +664,000 | 1.79% | 109,696,555 |
| 2019-08-22 | 2019-08-20 | 1.390 | 76,587,095 | +40,000 | 1.77% | 106,456,062 |
| 2019-08-21 | 2019-08-19 | 1.390 | 76,547,095 | +6,000 | 1.77% | 106,400,462 |
| 2019-08-19 | 2019-08-15 | 1.310 | 76,541,095 | -588,143 | 1.77% | 100,268,834 |
| 2019-08-16 | 2019-08-14 | 1.340 | 77,129,238 | +48,000 | 1.79% | 103,353,179 |
| 2019-08-15 | 2019-08-13 | 1.340 | 77,081,238 | +100,000 | 1.78% | 103,288,859 |
| 2019-08-13 | 2019-08-09 | 1.370 | 76,981,238 | +100,000 | 1.78% | 105,464,296 |
| 2019-08-09 | 2019-08-07 | 1.390 | 76,881,238 | -8,000 | 1.78% | 106,864,921 |
| 2019-08-08 | 2019-08-06 | 1.350 | 76,889,238 | +8,000 | 1.78% | 103,800,471 |
| 2019-08-06 | 2019-08-02 | 1.430 | 76,881,238 | -12,000 | 1.78% | 109,940,170 |
| 2019-08-05 | 2019-08-01 | 1.480 | 76,893,238 | -600,000 | 1.78% | 113,801,992 |
| 2019-07-31 | 2019-07-29 | 1.480 | 77,493,238 | +14,000 | 1.79% | 114,689,992 |
| 2019-07-30 | 2019-07-26 | 1.480 | 77,479,238 | +16,000 | 1.79% | 114,669,272 |
| 2019-07-29 | 2019-07-25 | 1.520 | 77,463,238 | +424,000 | 1.79% | 117,744,122 |
| 2019-07-26 | 2019-07-24 | 1.390 | 77,039,238 | +188,000 | 1.78% | 107,084,541 |
| 2019-07-25 | 2019-07-23 | 1.380 | 76,851,238 | -206,000 | 1.78% | 106,054,708 |
| 2019-07-24 | 2019-07-22 | 1.400 | 77,057,238 | -10,000 | 1.78% | 107,880,133 |
| 2019-07-23 | 2019-07-19 | 1.380 | 77,067,238 | +963,000 | 1.78% | 106,352,788 |
| 2019-07-22 | 2019-07-18 | 1.380 | 76,104,238 | +10,000 | 1.76% | 105,023,848 |
| 2019-07-17 | 2019-07-15 | 1.400 | 76,094,238 | +3,697 | 1.76% | 106,531,933 |
| 2019-07-16 | 2019-07-12 | 1.410 | 76,090,541 | -1,956,000 | 1.76% | 107,287,663 |
| 2019-07-15 | 2019-07-11 | 1.410 | 78,046,541 | +1,891,523 | 1.80% | 110,045,623 |
| 2019-07-11 | 2019-07-09 | 1.400 | 76,155,018 | -587,000 | 1.76% | 106,617,025 |
| 2019-07-10 | 2019-07-08 | 1.400 | 76,742,018 | +100,000 | 1.77% | 107,438,825 |
| 2019-07-09 | 2019-07-05 | 1.410 | 76,642,018 | +30,000 | 1.77% | 108,065,245 |
| 2019-07-05 | 2019-07-03 | 1.400 | 76,612,018 | -2,490,000 | 1.77% | 107,256,825 |
| 2019-07-04 | 2019-07-02 | 1.420 | 79,102,018 | +478,229 | 1.83% | 112,324,866 |
| 2019-07-02 | 2019-06-27 | 1.420 | 78,623,789 | -22,926 | 1.82% | 111,645,780 |
| 2019-06-28 | 2019-06-26 | 1.390 | 78,646,715 | +200,000 | 1.82% | 109,318,934 |
| 2019-06-27 | 2019-06-25 | 1.400 | 78,446,715 | +40,000 | 1.81% | 109,825,401 |
| 2019-06-26 | 2019-06-24 | 1.450 | 78,406,715 | +16,000 | 1.81% | 113,689,737 |
| 2019-06-25 | 2019-06-21 | 1.460 | 78,390,715 | -64,000 | 1.81% | 114,450,444 |
| 2019-06-24 | 2019-06-20 | 1.450 | 78,454,715 | -2,726,000 | 1.81% | 113,759,337 |
| 2019-06-21 | 2019-06-19 | 1.410 | 81,180,715 | +81,000 | 1.88% | 114,464,808 |
| 2019-06-20 | 2019-06-18 | 1.410 | 81,099,715 | -858,000 | 1.87% | 114,350,598 |
| 2019-06-19 | 2019-06-17 | 1.390 | 81,957,715 | -1,880,000 | 1.89% | 113,921,224 |
| 2019-06-18 | 2019-06-14 | 1.420 | 83,837,715 | -555,000 | 1.94% | 119,049,555 |
| 2019-06-17 | 2019-06-13 | 1.430 | 84,392,715 | -82,000 | 1.95% | 120,681,582 |
| 2019-06-14 | 2019-06-12 | 1.410 | 84,474,715 | -1,654,000 | 1.95% | 119,109,348 |
| 2019-06-13 | 2019-06-11 | 1.460 | 86,128,715 | +395,000 | 1.99% | 125,747,924 |
| 2019-06-12 | 2019-06-10 | 1.490 | 85,733,715 | -905,700 | 1.98% | 127,743,235 |
| 2019-06-11 | 2019-06-06 | 1.480 | 86,639,415 | +22,000 | 2.00% | 128,226,334 |
| 2019-06-10 | 2019-06-05 | 1.480 | 86,617,415 | -216,500 | 2.00% | 128,193,774 |
| 2019-06-04 | 2019-05-31 | 1.610 | 86,833,915 | -494,000 | 2.01% | 139,802,603 |
| 2019-06-03 | 2019-05-30 | 1.580 | 87,327,915 | -42,000 | 2.02% | 137,978,106 |
| 2019-05-31 | 2019-05-29 | 1.510 | 87,369,915 | -2,000 | 2.02% | 131,928,572 |
| 2019-05-30 | 2019-05-28 | 1.550 | 87,371,915 | -52,000 | 2.02% | 135,426,468 |
| 2019-05-29 | 2019-05-27 | 1.490 | 87,423,915 | -14,000 | 2.02% | 130,261,633 |
| 2019-05-28 | 2019-05-24 | 1.470 | 87,437,915 | -44,000 | 2.02% | 128,533,735 |
| 2019-05-27 | 2019-05-23 | 1.420 | 87,481,915 | -1,071,800 | 2.02% | 124,224,319 |
| 2019-05-24 | 2019-05-22 | 1.460 | 88,553,715 | +30,000 | 2.05% | 129,288,424 |
| 2019-05-23 | 2019-05-21 | 1.470 | 88,523,715 | -389,000 | 2.05% | 130,129,861 |
| 2019-05-22 | 2019-05-20 | 1.450 | 88,912,715 | -2,485,800 | 2.05% | 128,923,437 |
| 2019-05-21 | 2019-05-17 | 1.550 | 91,398,515 | +12,000 | 2.11% | 141,667,698 |
| 2019-05-20 | 2019-05-16 | 1.570 | 91,386,515 | -1,004,000 | 2.11% | 143,476,829 |
| 2019-05-17 | 2019-05-15 | 1.600 | 92,390,515 | -877,000 | 2.13% | 147,824,824 |
| 2019-05-15 | 2019-05-10 | 1.570 | 93,267,515 | -510,000 | 2.15% | 146,429,999 |
| 2019-05-14 | 2019-05-09 | 1.540 | 93,777,515 | -990,000 | 2.17% | 144,417,373 |
| 2019-05-10 | 2019-05-08 | 1.600 | 94,767,515 | -60,000 | 2.19% | 151,628,024 |
| 2019-05-08 | 2019-05-06 | 1.620 | 94,827,515 | -60,000 | 2.19% | 153,620,574 |
| 2019-05-07 | 2019-05-03 | 1.700 | 94,887,515 | -126,000 | 2.19% | 161,308,776 |
| 2019-05-03 | 2019-04-30 | 1.650 | 95,013,515 | +360,000 | 2.20% | 156,772,300 |
| 2019-05-02 | 2019-04-29 | 1.580 | 94,653,515 | -925,000 | 2.19% | 149,552,554 |
| 2019-04-30 | 2019-04-26 | 1.560 | 95,578,515 | -156,000 | 2.21% | 149,102,483 |
| 2019-04-29 | 2019-04-25 | 1.550 | 95,734,515 | +230,000 | 2.21% | 148,388,498 |
| 2019-04-26 | 2019-04-24 | 1.630 | 95,504,515 | -150,000 | 2.21% | 155,672,359 |
| 2019-04-25 | 2019-04-23 | 1.660 | 95,654,515 | +500,000 | 2.21% | 158,786,495 |
| 2019-04-23 | 2019-04-17 | 1.670 | 95,154,515 | -2,000 | 2.20% | 158,908,040 |
| 2019-04-18 | 2019-04-16 | 1.660 | 95,156,515 | +1,146,000 | 2.20% | 157,959,815 |
| 2019-04-17 | 2019-04-15 | 1.640 | 94,010,515 | -34,000 | 2.17% | 154,177,245 |
| 2019-04-16 | 2019-04-12 | 1.610 | 94,044,515 | +54,000 | 2.17% | 151,411,669 |
| 2019-04-15 | 2019-04-11 | 1.650 | 93,990,515 | +28,000 | 2.17% | 155,084,350 |
| 2019-04-12 | 2019-04-10 | 1.690 | 93,962,515 | -414,500 | 2.17% | 158,796,650 |
| 2019-04-11 | 2019-04-09 | 1.680 | 94,377,015 | -6,000 | 2.18% | 158,553,385 |
| 2019-04-10 | 2019-04-08 | 1.650 | 94,383,015 | -30,000 | 2.18% | 155,731,975 |
| 2019-04-09 | 2019-04-04 | 1.630 | 94,413,015 | +16,000 | 2.18% | 153,893,214 |
| 2019-04-08 | 2019-04-03 | 1.630 | 94,397,015 | -390,000 | 2.18% | 153,867,134 |
| 2019-04-04 | 2019-04-02 | 1.630 | 94,787,015 | +10,000 | 2.19% | 154,502,834 |
| 2019-04-03 | 2019-04-01 | 1.660 | 94,777,015 | +158,000 | 2.19% | 157,329,845 |
| 2019-04-02 | 2019-03-29 | 1.680 | 94,619,015 | -22,000 | 2.19% | 158,959,945 |
| 2019-04-01 | 2019-03-28 | 1.660 | 94,641,015 | +30,000 | 2.19% | 157,104,085 |
| 2019-03-28 | 2019-03-26 | 1.730 | 94,611,015 | -2,000 | 2.19% | 163,677,056 |
| 2019-03-27 | 2019-03-25 | 1.730 | 94,613,015 | +530,000 | 2.19% | 163,680,516 |
| 2019-03-26 | 2019-03-22 | 1.800 | 94,083,015 | -10,000 | 2.17% | 169,349,427 |
| 2019-03-25 | 2019-03-21 | 1.620 | 94,093,015 | -20,000 | 2.17% | 152,430,684 |
| 2019-03-21 | 2019-03-19 | 1.560 | 94,113,015 | -12,000 | 2.17% | 146,816,303 |
| 2019-03-20 | 2019-03-18 | 1.590 | 94,125,015 | -20,000 | 2.18% | 149,658,774 |
| 2019-03-19 | 2019-03-15 | 1.520 | 94,145,015 | -489,000 | 2.18% | 143,100,423 |
| 2019-03-18 | 2019-03-14 | 1.600 | 94,634,015 | -953,759 | 2.19% | 151,414,424 |
| 2019-03-15 | 2019-03-13 | 1.610 | 95,587,774 | -7,598,241 | 2.21% | 153,896,316 |
| 2019-03-14 | 2019-03-12 | 1.640 | 103,186,015 | -1,293,300 | 2.38% | 169,225,065 |
| 2019-03-13 | 2019-03-11 | 1.680 | 104,479,315 | -1,208,000 | 2.41% | 175,525,249 |
| 2019-03-12 | 2019-03-08 | 1.720 | 105,687,315 | -450,000 | 2.44% | 181,782,182 |
| 2019-03-11 | 2019-03-07 | 1.760 | 106,137,315 | -28,000 | 2.45% | 186,801,674 |
| 2019-03-08 | 2019-03-06 | 1.800 | 106,165,315 | +50,000 | 2.45% | 191,097,567 |
| 2019-03-07 | 2019-03-05 | 1.770 | 106,115,315 | +2,000 | 2.45% | 187,824,108 |
| 2019-03-06 | 2019-03-04 | 1.740 | 106,113,315 | +38,000 | 2.45% | 184,637,168 |
| 2019-03-05 | 2019-03-01 | 1.680 | 106,075,315 | +18,000 | 2.45% | 178,206,529 |
| 2019-03-04 | 2019-02-28 | 1.660 | 106,057,315 | +30,000 | 2.45% | 176,055,143 |
| 2019-03-01 | 2019-02-27 | 1.670 | 106,027,315 | +5,980 | 2.45% | 177,065,616 |
| 2019-02-28 | 2019-02-26 | 1.680 | 106,021,335 | +2,000 | 2.45% | 178,115,843 |
| 2019-02-27 | 2019-02-25 | 1.690 | 106,019,335 | +307,000 | 2.45% | 179,172,676 |
| 2019-02-25 | 2019-02-21 | 1.680 | 105,712,335 | +4,000 | 2.44% | 177,596,723 |
| 2019-02-21 | 2019-02-19 | 1.670 | 105,708,335 | -72,000 | 2.44% | 176,532,919 |
| 2019-02-20 | 2019-02-18 | 1.680 | 105,780,335 | -130,000 | 2.44% | 177,710,963 |
| 2019-02-19 | 2019-02-15 | 1.690 | 105,910,335 | +277,000 | 2.45% | 178,988,466 |
| 2019-02-18 | 2019-02-14 | 1.760 | 105,633,335 | -130,956 | 2.44% | 185,914,670 |
| 2019-02-15 | 2019-02-13 | 1.750 | 105,764,291 | -68,000 | 2.44% | 185,087,509 |
| 2019-02-14 | 2019-02-12 | 1.750 | 105,832,291 | -238,000 | 2.45% | 185,206,509 |
| 2019-02-13 | 2019-02-11 | 1.740 | 106,070,291 | +210,000 | 2.45% | 184,562,306 |
| 2019-02-12 | 2019-02-08 | 1.770 | 105,860,291 | -130,000 | 2.45% | 187,372,715 |
| 2019-02-11 | 2019-02-04 | 1.690 | 105,990,291 | +118,000 | 2.45% | 179,123,592 |
| 2019-02-08 | 2019-01-31 | 1.690 | 105,872,291 | +544,955 | 2.45% | 178,924,172 |
| 2019-02-01 | 2019-01-30 | 1.660 | 105,327,336 | +144,000 | 2.43% | 174,843,378 |
| 2019-01-31 | 2019-01-29 | 1.660 | 105,183,336 | +178,000 | 2.43% | 174,604,338 |
| 2019-01-30 | 2019-01-28 | 1.620 | 105,005,336 | +102,000 | 2.43% | 170,108,644 |
| 2019-01-29 | 2019-01-25 | 1.690 | 104,903,336 | +47,337 | 2.42% | 177,286,638 |
| 2019-01-28 | 2019-01-24 | 1.680 | 104,855,999 | +79,594 | 2.42% | 176,158,078 |
| 2019-01-25 | 2019-01-23 | 1.660 | 104,776,405 | +150,000 | 2.42% | 173,928,832 |
| 2019-01-24 | 2019-01-22 | 1.640 | 104,626,405 | -300,000 | 2.42% | 171,587,304 |
| 2019-01-23 | 2019-01-21 | 1.630 | 104,926,405 | +854,000 | 2.42% | 171,030,040 |
| 2019-01-22 | 2019-01-18 | 1.520 | 104,072,405 | -317,999 | 2.40% | 158,190,056 |
| 2019-01-21 | 2019-01-17 | 1.470 | 104,390,404 | +447,000 | 2.41% | 153,453,894 |
| 2019-01-17 | 2019-01-15 | 1.450 | 103,943,404 | +16,000 | 2.40% | 150,717,936 |
| 2019-01-16 | 2019-01-14 | 1.450 | 103,927,404 | +163,000 | 2.40% | 150,694,736 |
| 2019-01-15 | 2019-01-11 | 1.470 | 103,764,404 | +73,000 | 2.39% | 152,533,674 |
| 2019-01-14 | 2019-01-10 | 1.450 | 103,691,404 | -3,977 | 2.39% | 150,352,536 |
| 2019-01-11 | 2019-01-09 | 1.460 | 103,695,381 | -5,801 | 2.39% | 151,395,256 |
| 2019-01-10 | 2019-01-08 | 1.460 | 103,701,182 | +6,860 | 2.39% | 151,403,726 |
| 2019-01-09 | 2019-01-07 | 1.480 | 103,694,322 | -6,744 | 2.39% | 153,467,597 |
| 2019-01-08 | 2019-01-04 | 1.500 | 103,701,066 | -51,249 | 2.39% | 155,551,599 |
| 2019-01-07 | 2019-01-03 | 1.470 | 103,752,315 | +104,000 | 2.39% | 152,515,903 |
| 2019-01-04 | 2019-01-02 | 1.430 | 103,648,315 | -110,000 | 2.39% | 148,217,090 |
| 2019-01-03 | 2018-12-31 | 1.500 | 103,758,315 | +50,000,000 | 2.39% | 155,637,472 |
| 2019-01-02 | 2018-12-27 | 1.440 | 53,758,315 | -550,000 | 1.24% | 77,411,974 |
| 2018-12-28 | 2018-12-24 | 1.450 | 54,308,315 | +10,000 | 1.25% | 78,747,057 |
| 2018-12-21 | 2018-12-19 | 1.480 | 54,298,315 | -6,000 | 1.25% | 80,361,506 |
| 2018-12-20 | 2018-12-18 | 1.460 | 54,304,315 | +1,533,000 | 1.25% | 79,284,300 |
| 2018-12-19 | 2018-12-17 | 1.490 | 52,771,315 | -112,597 | 1.22% | 78,629,259 |
| 2018-12-18 | 2018-12-14 | 1.500 | 52,883,912 | -1,352,000 | 1.22% | 79,325,868 |
| 2018-12-17 | 2018-12-13 | 1.500 | 54,235,912 | -2,274,000 | 1.25% | 81,353,868 |
| 2018-12-14 | 2018-12-12 | 1.500 | 56,509,912 | -128,000 | 1.30% | 84,764,868 |
| 2018-12-13 | 2018-12-11 | 1.520 | 56,637,912 | +1,169,403 | 1.31% | 86,089,626 |
| 2018-12-12 | 2018-12-10 | 1.480 | 55,468,509 | +415,000 | 1.28% | 82,093,393 |
| 2018-12-11 | 2018-12-07 | 1.530 | 55,053,509 | +721,000 | 1.27% | 84,231,869 |
| 2018-12-06 | 2018-12-04 | 1.610 | 54,332,509 | +10,000 | 1.25% | 87,475,339 |
| 2018-12-05 | 2018-12-03 | 1.650 | 54,322,509 | -12,000 | 1.25% | 89,632,140 |
| 2018-12-04 | 2018-11-30 | 1.610 | 54,334,509 | -2,478,806 | 1.25% | 87,478,559 |
| 2018-12-03 | 2018-11-29 | 1.620 | 56,813,315 | +10,000 | 1.31% | 92,037,570 |
| 2018-11-30 | 2018-11-28 | 1.630 | 56,803,315 | +10,000 | 1.31% | 92,589,403 |
| 2018-11-28 | 2018-11-26 | 1.670 | 56,793,315 | -4,000 | 1.31% | 94,844,836 |
| 2018-11-26 | 2018-11-22 | 1.670 | 56,797,315 | -48,000 | 1.31% | 94,851,516 |
| 2018-11-23 | 2018-11-21 | 1.670 | 56,845,315 | -200,000 | 1.31% | 94,931,676 |
| 2018-11-22 | 2018-11-20 | 1.630 | 57,045,315 | +96,000 | 1.32% | 92,983,863 |
| 2018-11-21 | 2018-11-19 | 1.690 | 56,949,315 | -16,000 | 1.31% | 96,244,342 |
| 2018-11-19 | 2018-11-15 | 1.730 | 56,965,315 | -296,000 | 1.31% | 98,549,995 |
| 2018-11-16 | 2018-11-14 | 1.740 | 57,261,315 | -90,000 | 1.32% | 99,634,688 |
| 2018-11-15 | 2018-11-13 | 1.740 | 57,351,315 | +47,000 | 1.32% | 99,791,288 |
| 2018-11-14 | 2018-11-12 | 1.770 | 57,304,315 | +265,587 | 1.32% | 101,428,638 |
| 2018-11-13 | 2018-11-09 | 1.750 | 57,038,728 | +459,110 | 1.32% | 99,817,774 |
| 2018-11-12 | 2018-11-08 | 1.760 | 56,579,618 | +172,000 | 1.30% | 99,580,128 |
| 2018-11-08 | 2018-11-06 | 1.760 | 56,407,618 | -198,000 | 1.30% | 99,277,408 |
| 2018-11-07 | 2018-11-05 | 1.790 | 56,605,618 | +225,961 | 1.31% | 101,324,056 |
| 2018-11-06 | 2018-11-02 | 1.810 | 56,379,657 | -610,000 | 1.30% | 102,047,179 |
| 2018-11-05 | 2018-11-01 | 1.710 | 56,989,657 | -254,549 | 1.31% | 97,452,313 |
| 2018-11-02 | 2018-10-31 | 1.700 | 57,244,206 | +1,292,039 | 1.32% | 97,315,150 |
| 2018-11-01 | 2018-10-30 | 1.720 | 55,952,167 | -18,000 | 1.29% | 96,237,727 |
| 2018-10-31 | 2018-10-29 | 1.710 | 55,970,167 | -2,140,000 | 1.29% | 95,708,986 |
| 2018-10-30 | 2018-10-26 | 1.800 | 58,110,167 | +474,210 | 1.34% | 104,598,301 |
| 2018-10-26 | 2018-10-24 | 1.820 | 57,635,957 | -178,000 | 1.33% | 104,897,442 |
| 2018-10-25 | 2018-10-23 | 1.800 | 57,813,957 | +36,039 | 1.33% | 104,065,123 |
| 2018-10-24 | 2018-10-22 | 1.790 | 57,777,918 | +60,000 | 1.33% | 103,422,473 |
| 2018-10-23 | 2018-10-19 | 1.710 | 57,717,918 | +52,000 | 1.33% | 98,697,640 |
| 2018-10-22 | 2018-10-18 | 1.690 | 57,665,918 | +200,000 | 1.33% | 97,455,401 |
| 2018-10-19 | 2018-10-16 | 1.740 | 57,465,918 | -4,000 | 1.33% | 99,990,697 |
| 2018-10-15 | 2018-10-11 | 1.690 | 57,469,918 | -4,000 | 1.33% | 97,124,161 |
| 2018-10-12 | 2018-10-10 | 1.780 | 57,473,918 | +22,000 | 1.33% | 102,303,574 |
| 2018-10-11 | 2018-10-09 | 1.790 | 57,451,918 | +4,990 | 1.32% | 102,838,933 |
| 2018-10-05 | 2018-10-03 | 1.940 | 57,446,928 | +34,000 | 1.32% | 111,447,040 |
| 2018-10-04 | 2018-10-02 | 1.910 | 57,412,928 | -740,000 | 1.32% | 109,658,692 |
| 2018-10-03 | 2018-09-28 | 1.930 | 58,152,928 | +174,000 | 1.34% | 112,235,151 |
| 2018-10-02 | 2018-09-27 | 1.950 | 57,978,928 | +66,000 | 1.34% | 113,058,910 |
| 2018-09-28 | 2018-09-26 | 1.940 | 57,912,928 | -48,000 | 1.34% | 112,351,080 |
| 2018-09-27 | 2018-09-24 | 1.950 | 57,960,928 | +410,000 | 1.34% | 113,023,810 |
| 2018-09-26 | 2018-09-21 | 1.960 | 57,550,928 | -224,000 | 1.33% | 112,799,819 |
| 2018-09-24 | 2018-09-20 | 1.870 | 57,774,928 | +200,000 | 1.33% | 108,039,115 |
| 2018-09-21 | 2018-09-19 | 1.880 | 57,574,928 | -790,000 | 1.33% | 108,240,865 |
| 2018-09-20 | 2018-09-18 | 1.980 | 58,364,928 | +136,000 | 1.35% | 115,562,557 |
| 2018-09-18 | 2018-09-14 | 1.820 | 58,228,928 | -1,986,000 | 1.34% | 105,976,649 |
| 2018-09-14 | 2018-09-12 | 1.780 | 60,214,928 | -274,000 | 1.39% | 107,182,572 |
| 2018-09-07 | 2018-09-05 | 1.970 | 60,488,928 | +218,000 | 1.39% | 119,163,188 |
| 2018-09-05 | 2018-09-03 | 1.900 | 60,270,928 | +150,000 | 1.39% | 114,514,763 |
| 2018-09-04 | 2018-08-31 | 1.920 | 60,120,928 | -142,000 | 1.39% | 115,432,182 |
| 2018-08-31 | 2018-08-29 | 2.020 | 60,262,928 | +182,000 | 1.39% | 121,731,115 |
| 2018-08-30 | 2018-08-28 | 2.070 | 60,080,928 | -40,000 | 1.39% | 124,367,521 |
| 2018-08-29 | 2018-08-27 | 2.080 | 60,120,928 | +60,000 | 1.39% | 125,051,530 |
| 2018-08-28 | 2018-08-24 | 2.080 | 60,060,928 | +1,511,000 | 1.39% | 124,926,730 |
| 2018-08-27 | 2018-08-23 | 2.050 | 58,549,928 | +439,000 | 1.35% | 120,027,352 |
| 2018-08-24 | 2018-08-22 | 2.020 | 58,110,928 | +50,000 | 1.34% | 117,384,075 |
| 2018-08-23 | 2018-08-21 | 2.020 | 58,060,928 | -70,000 | 1.34% | 117,283,075 |
| 2018-08-22 | 2018-08-20 | 1.970 | 58,130,928 | -100,000 | 1.34% | 114,517,928 |
| 2018-08-21 | 2018-08-17 | 1.910 | 58,230,928 | +4,000 | 1.34% | 111,221,072 |
| 2018-08-20 | 2018-08-16 | 1.870 | 58,226,928 | +102,000 | 1.34% | 108,884,355 |
| 2018-08-17 | 2018-08-15 | 1.860 | 58,124,928 | +513,000 | 1.34% | 108,112,366 |
| 2018-08-15 | 2018-08-13 | 2.020 | 57,611,928 | +54,000 | 1.33% | 116,376,095 |
| 2018-08-14 | 2018-08-10 | 2.080 | 57,557,928 | +50,000 | 1.33% | 119,720,490 |
| 2018-08-13 | 2018-08-09 | 2.090 | 57,507,928 | +16,000 | 1.33% | 120,191,570 |
| 2018-08-09 | 2018-08-07 | 2.050 | 57,491,928 | -210,000 | 1.33% | 117,858,452 |
| 2018-08-08 | 2018-08-06 | 1.990 | 57,701,928 | -68,000 | 1.33% | 114,826,837 |
| 2018-08-07 | 2018-08-03 | 2.080 | 57,769,928 | +1,225,615 | 1.33% | 120,161,450 |
| 2018-08-06 | 2018-08-02 | 2.080 | 56,544,313 | +200,000 | 1.30% | 117,612,171 |
| 2018-08-03 | 2018-08-01 | 2.230 | 56,344,313 | -321,900 | 1.30% | 125,647,818 |
| 2018-08-02 | 2018-07-31 | 2.210 | 56,666,213 | +1,353,800 | 1.31% | 125,232,331 |
| 2018-08-01 | 2018-07-30 | 2.220 | 55,312,413 | +60,000 | 1.28% | 122,793,557 |
| 2018-07-31 | 2018-07-27 | 2.310 | 55,252,413 | -4,000 | 1.27% | 127,633,074 |
| 2018-07-27 | 2018-07-25 | 2.330 | 55,256,413 | -2,000 | 1.27% | 128,747,442 |
| 2018-07-26 | 2018-07-24 | 2.360 | 55,258,413 | +1,128,000 | 1.27% | 130,409,855 |
| 2018-07-24 | 2018-07-20 | 2.390 | 54,130,413 | -200,000 | 1.25% | 129,371,687 |
| 2018-07-23 | 2018-07-19 | 2.340 | 54,330,413 | +42,000 | 1.25% | 127,133,166 |
| 2018-07-20 | 2018-07-18 | 2.420 | 54,288,413 | +289,000 | 1.25% | 131,377,959 |
| 2018-07-18 | 2018-07-16 | 2.560 | 53,999,413 | +46,000 | 1.25% | 138,238,497 |
| 2018-07-17 | 2018-07-13 | 2.600 | 53,953,413 | +312,000 | 1.24% | 140,278,874 |
| 2018-07-16 | 2018-07-12 | 2.440 | 53,641,413 | -34,000 | 1.24% | 130,885,048 |
| 2018-07-13 | 2018-07-11 | 2.350 | 53,675,413 | +2,456,001 | 1.24% | 126,137,221 |
| 2018-07-12 | 2018-07-10 | 2.390 | 51,219,412 | -678,000 | 1.18% | 122,414,395 |
| 2018-07-11 | 2018-07-09 | 2.420 | 51,897,412 | +68,000 | 1.20% | 125,591,737 |
| 2018-07-10 | 2018-07-06 | 2.330 | 51,829,412 | -40,000 | 1.20% | 120,762,530 |
| 2018-07-09 | 2018-07-05 | 2.330 | 51,869,412 | +600,088 | 1.20% | 120,855,730 |
| 2018-07-06 | 2018-07-04 | 2.330 | 51,269,324 | +350,954 | 1.18% | 119,457,525 |
| 2018-07-05 | 2018-07-03 | 2.400 | 50,918,370 | +19,999 | 1.17% | 122,204,088 |
| 2018-07-04 | 2018-06-29 | 2.480 | 50,898,371 | +194,000 | 1.17% | 126,227,960 |
| 2018-07-03 | 2018-06-28 | 2.380 | 50,704,371 | +62,000 | 1.17% | 120,676,403 |
| 2018-06-29 | 2018-06-27 | 2.340 | 50,642,371 | +2,421,999 | 1.17% | 118,503,148 |
| 2018-06-28 | 2018-06-26 | 2.500 | 48,220,372 | +134,000 | 1.11% | 120,550,930 |
| 2018-06-27 | 2018-06-25 | 2.490 | 48,086,372 | -368,000 | 1.11% | 119,735,066 |
| 2018-06-26 | 2018-06-22 | 2.600 | 48,454,372 | +350,000 | 1.12% | 125,981,367 |
| 2018-06-25 | 2018-06-21 | 2.590 | 48,104,372 | +156,000 | 1.11% | 124,590,323 |
| 2018-06-22 | 2018-06-20 | 2.620 | 47,948,372 | -2,882,000 | 1.11% | 125,624,735 |
| 2018-06-21 | 2018-06-19 | 2.590 | 50,830,372 | -1,960,000 | 1.17% | 131,650,663 |
| 2018-06-20 | 2018-06-15 | 2.830 | 52,790,372 | -2,610,000 | 1.22% | 149,396,753 |
| 2018-06-19 | 2018-06-14 | 2.830 | 55,400,372 | +24,000 | 1.28% | 156,783,053 |
| 2018-06-15 | 2018-06-13 | 2.910 | 55,376,372 | +8,000 | 1.28% | 161,145,243 |
| 2018-06-14 | 2018-06-12 | 2.900 | 55,368,372 | +146,000 | 1.28% | 160,568,279 |
| 2018-06-13 | 2018-06-11 | 2.740 | 55,222,372 | +6,000 | 1.27% | 151,309,299 |
| 2018-06-12 | 2018-06-08 | 2.720 | 55,216,372 | +30,000 | 1.27% | 150,188,532 |
| 2018-06-11 | 2018-06-07 | 2.780 | 55,186,372 | -46,000 | 1.27% | 153,418,114 |
| 2018-06-08 | 2018-06-06 | 2.780 | 55,232,372 | +102,000 | 1.27% | 153,545,994 |
| 2018-06-07 | 2018-06-05 | 2.810 | 55,130,372 | +34,000 | 1.27% | 154,916,345 |
| 2018-06-06 | 2018-06-04 | 2.840 | 55,096,372 | -4,738,000 | 1.27% | 156,473,696 |
| 2018-06-05 | 2018-06-01 | 2.840 | 59,834,372 | +1,562,000 | 1.38% | 169,929,616 |
| 2018-06-04 | 2018-05-31 | 2.870 | 58,272,372 | +2,054,000 | 1.34% | 167,241,708 |
| 2018-06-01 | 2018-05-30 | 2.810 | 56,218,372 | -1,894,000 | 1.30% | 157,973,625 |
| 2018-05-31 | 2018-05-29 | 2.870 | 58,112,372 | -1,936,000 | 1.34% | 166,782,508 |
| 2018-05-30 | 2018-05-28 | 2.980 | 60,048,372 | +50,000 | 1.39% | 178,944,149 |
| 2018-05-29 | 2018-05-25 | 2.910 | 59,998,372 | +26,000 | 1.38% | 174,595,263 |
| 2018-05-28 | 2018-05-24 | 2.900 | 59,972,372 | -52,000 | 1.38% | 173,919,879 |
| 2018-05-25 | 2018-05-23 | 2.850 | 60,024,372 | +62,000 | 1.39% | 171,069,460 |
| 2018-05-24 | 2018-05-21 | 2.970 | 59,962,372 | +234,000 | 1.38% | 178,088,245 |
| 2018-05-23 | 2018-05-18 | 3.050 | 59,728,372 | +168,039 | 1.38% | 182,171,535 |
| 2018-05-21 | 2018-05-17 | 2.910 | 59,560,333 | -92,000 | 1.37% | 173,320,569 |
| 2018-05-18 | 2018-05-16 | 2.950 | 59,652,333 | -182,000 | 1.38% | 175,974,382 |
| 2018-05-17 | 2018-05-15 | 2.920 | 59,834,333 | +1,402,160 | 1.38% | 174,716,252 |
| 2018-05-16 | 2018-05-14 | 2.890 | 58,432,173 | +1,370,000 | 1.35% | 168,868,980 |
| 2018-05-15 | 2018-05-11 | 2.850 | 57,062,173 | +2,046,000 | 1.32% | 162,627,193 |
| 2018-05-14 | 2018-05-10 | 2.630 | 55,016,173 | +1,662,000 | 1.27% | 144,692,535 |
| 2018-05-11 | 2018-05-09 | 2.720 | 53,354,173 | +681,000 | 1.23% | 145,123,351 |
| 2018-05-10 | 2018-05-08 | 2.700 | 52,673,173 | -1,232,000 | 1.22% | 142,217,567 |
| 2018-05-09 | 2018-05-07 | 2.560 | 53,905,173 | +2,868,000 | 1.24% | 137,997,243 |
| 2018-05-08 | 2018-05-04 | 2.400 | 51,037,173 | +592,000 | 1.18% | 122,489,215 |
| 2018-05-07 | 2018-05-03 | 2.380 | 50,445,173 | +532,000 | 1.16% | 120,059,512 |
| 2018-05-04 | 2018-05-02 | 2.340 | 49,913,173 | +1,504,000 | 1.15% | 116,796,825 |
| 2018-05-03 | 2018-04-30 | 2.410 | 48,409,173 | +958,000 | 1.12% | 116,666,107 |
| 2018-05-02 | 2018-04-27 | 2.410 | 47,451,173 | +988,000 | 1.10% | 114,357,327 |
| 2018-04-30 | 2018-04-26 | 2.360 | 46,463,173 | +4,762,000 | 1.07% | 109,653,088 |
| 2018-04-27 | 2018-04-25 | 2.300 | 41,701,173 | +1,420,000 | 0.96% | 95,912,698 |
| 2018-04-26 | 2018-04-24 | 2.260 | 40,281,173 | -1,202,000 | 0.93% | 91,035,451 |
| 2018-04-25 | 2018-04-23 | 2.230 | 41,483,173 | +190,000 | 0.96% | 92,507,476 |
| 2018-04-24 | 2018-04-20 | 2.230 | 41,293,173 | +10,000 | 0.95% | 92,083,776 |
| 2018-04-23 | 2018-04-19 | 2.290 | 41,283,173 | +24,000 | 0.95% | 94,538,466 |
| 2018-04-20 | 2018-04-18 | 2.260 | 41,259,173 | +254,000 | 0.95% | 93,245,731 |
| 2018-04-19 | 2018-04-17 | 2.250 | 41,005,173 | +1,542,000 | 0.95% | 92,261,639 |
| 2018-04-18 | 2018-04-16 | 2.230 | 39,463,173 | +14,000 | 0.91% | 88,002,876 |
| 2018-04-17 | 2018-04-13 | 2.270 | 39,449,173 | -398,000 | 0.91% | 89,549,623 |
| 2018-04-16 | 2018-04-12 | 2.330 | 39,847,173 | +280,000 | 0.92% | 92,843,913 |
| 2018-04-13 | 2018-04-11 | 2.330 | 39,567,173 | -312,000 | 0.91% | 92,191,513 |
| 2018-04-12 | 2018-04-10 | 2.290 | 39,879,173 | -82,000 | 0.92% | 91,323,306 |
| 2018-04-11 | 2018-04-09 | 2.360 | 39,961,173 | -231,000 | 0.92% | 94,308,368 |
| 2018-04-10 | 2018-04-06 | 2.390 | 40,192,173 | -138,000 | 0.93% | 96,059,293 |
| 2018-04-09 | 2018-04-04 | 2.320 | 40,330,173 | +257,754 | 0.93% | 93,566,001 |
| 2018-04-06 | 2018-04-03 | 2.350 | 40,072,419 | +30,000 | 0.93% | 94,170,185 |
| 2018-04-04 | 2018-03-29 | 2.280 | 40,042,419 | -4,604,428 | 0.92% | 91,296,715 |
| 2018-04-03 | 2018-03-28 | 2.400 | 44,646,847 | -64,000 | 1.03% | 107,152,433 |
| 2018-03-29 | 2018-03-27 | 2.470 | 44,710,847 | +571,000 | 1.03% | 110,435,792 |
| 2018-03-28 | 2018-03-26 | 2.320 | 44,139,847 | -452,000 | 1.02% | 102,404,445 |
| 2018-03-27 | 2018-03-23 | 2.270 | 44,591,847 | -747,354 | 1.03% | 101,223,493 |
| 2018-03-26 | 2018-03-22 | 2.310 | 45,339,201 | -442,000 | 1.05% | 104,733,554 |
| 2018-03-23 | 2018-03-21 | 2.250 | 45,781,201 | -1,278,039 | 1.06% | 103,007,702 |
| 2018-03-22 | 2018-03-20 | 2.310 | 47,059,240 | -1,612,000 | 1.09% | 108,706,844 |
| 2018-03-21 | 2018-03-19 | 2.250 | 48,671,240 | +392,000 | 1.12% | 109,510,290 |
| 2018-03-20 | 2018-03-16 | 2.120 | 48,279,240 | +1,918,000 | 1.11% | 102,351,989 |
| 2018-03-19 | 2018-03-15 | 2.200 | 46,361,240 | +1,880,000 | 1.07% | 101,994,728 |
| 2018-03-16 | 2018-03-14 | 2.160 | 44,481,240 | -24,000 | 1.03% | 96,079,478 |
| 2018-03-15 | 2018-03-13 | 2.160 | 44,505,240 | -1,735,600 | 1.03% | 96,131,318 |
| 2018-03-14 | 2018-03-12 | 2.100 | 46,240,840 | +1,670,000 | 1.07% | 97,105,764 |
| 2018-03-13 | 2018-03-09 | 2.060 | 44,570,840 | +4,000 | 1.03% | 91,815,930 |
| 2018-03-12 | 2018-03-08 | 2.070 | 44,566,840 | +5,312,000 | 1.03% | 92,253,359 |
| 2018-03-09 | 2018-03-07 | 1.990 | 39,254,840 | +1,932,000 | 0.91% | 78,117,132 |
| 2018-03-08 | 2018-03-06 | 1.970 | 37,322,840 | -74,000 | 0.86% | 73,525,995 |
| 2018-03-07 | 2018-03-05 | 1.870 | 37,396,840 | -1,000,000 | 0.86% | 69,932,091 |
| 2018-03-06 | 2018-03-02 | 1.860 | 38,396,840 | -124,000 | 0.89% | 71,418,122 |
| 2018-03-02 | 2018-02-28 | 1.870 | 38,520,840 | -2,000 | 0.89% | 72,033,971 |
| 2018-03-01 | 2018-02-27 | 1.910 | 38,522,840 | +120,000 | 0.89% | 73,578,624 |
| 2018-02-28 | 2018-02-26 | 1.930 | 38,402,840 | +152,840 | 0.89% | 74,117,481 |
| 2018-02-27 | 2018-02-23 | 1.950 | 38,250,000 | -6,000 | 0.88% | 74,587,500 |
| 2018-02-26 | 2018-02-22 | 1.870 | 38,256,000 | +30,000 | 0.88% | 71,538,720 |
| 2018-02-23 | 2018-02-21 | 1.920 | 38,226,000 | -10,000 | 0.88% | 73,393,920 |
| 2018-02-22 | 2018-02-20 | 1.900 | 38,236,000 | -66,000 | 0.88% | 72,648,400 |
| 2018-02-21 | 2018-02-15 | 1.850 | 38,302,000 | -340,000 | 0.88% | 70,858,700 |
| 2018-02-20 | 2018-02-13 | 1.840 | 38,642,000 | +1,018,000 | 0.89% | 71,101,280 |
| 2018-02-14 | 2018-02-12 | 1.870 | 37,624,000 | +2,083,999 | 0.87% | 70,356,880 |
| 2018-02-13 | 2018-02-09 | 1.800 | 35,540,001 | -2,184,000 | 0.82% | 63,972,002 |
| 2018-02-12 | 2018-02-08 | 1.820 | 37,724,001 | +506,000 | 0.87% | 68,657,682 |
| 2018-02-09 | 2018-02-07 | 1.800 | 37,218,001 | +494,000 | 0.86% | 66,992,402 |
| 2018-02-08 | 2018-02-06 | 1.840 | 36,724,001 | -160,000 | 0.85% | 67,572,162 |
| 2018-02-07 | 2018-02-05 | 1.990 | 36,884,001 | +68,000 | 0.85% | 73,399,162 |
| 2018-02-06 | 2018-02-02 | 2.040 | 36,816,001 | +1,650,000 | 0.85% | 75,104,642 |
| 2018-02-05 | 2018-02-01 | 2.040 | 35,166,001 | -176,000 | 0.81% | 71,738,642 |
| 2018-02-02 | 2018-01-31 | 2.070 | 35,342,001 | -816,000 | 0.82% | 73,157,942 |
| 2018-02-01 | 2018-01-30 | 2.010 | 36,158,001 | -18,000 | 0.83% | 72,677,582 |
| 2018-01-31 | 2018-01-29 | 2.070 | 36,176,001 | +180,000 | 0.84% | 74,884,322 |
| 2018-01-30 | 2018-01-26 | 2.100 | 35,996,001 | -208,000 | 0.83% | 75,591,602 |
| 2018-01-29 | 2018-01-25 | 2.090 | 36,204,001 | +500,000 | 0.84% | 75,666,362 |
| 2018-01-26 | 2018-01-24 | 1.990 | 35,704,001 | -451,160 | 0.82% | 71,050,962 |
| 2018-01-25 | 2018-01-23 | 1.990 | 36,155,161 | +106,000 | 0.84% | 71,948,770 |
| 2018-01-24 | 2018-01-22 | 1.980 | 36,049,161 | +20,000 | 0.83% | 71,377,339 |
| 2018-01-23 | 2018-01-19 | 1.950 | 36,029,161 | -50,000 | 0.83% | 70,256,864 |
| 2018-01-22 | 2018-01-18 | 1.960 | 36,079,161 | +376,000 | 0.83% | 70,715,156 |
| 2018-01-19 | 2018-01-17 | 1.960 | 35,703,161 | -88,000 | 0.82% | 69,978,196 |
| 2018-01-17 | 2018-01-15 | 1.990 | 35,791,161 | +76,000 | 0.83% | 71,224,410 |
| 2018-01-16 | 2018-01-12 | 2.010 | 35,715,161 | +88,000 | 0.82% | 71,787,474 |
| 2018-01-15 | 2018-01-11 | 2.010 | 35,627,161 | +2,000 | 0.82% | 71,610,594 |
| 2018-01-12 | 2018-01-10 | 1.970 | 35,625,161 | -422,000 | 0.82% | 70,181,567 |
| 2018-01-11 | 2018-01-09 | 2.000 | 36,047,161 | +1,728,000 | 0.83% | 72,094,322 |
| 2018-01-10 | 2018-01-08 | 1.990 | 34,319,161 | +142,000 | 0.79% | 68,295,130 |
| 2018-01-09 | 2018-01-05 | 2.040 | 34,177,161 | +86,000 | 0.79% | 69,721,408 |
| 2018-01-08 | 2018-01-04 | 1.940 | 34,091,161 | -184,000 | 0.79% | 66,136,852 |
| 2018-01-05 | 2018-01-03 | 1.860 | 34,275,161 | +342,000 | 0.79% | 63,751,799 |
| 2018-01-04 | 2018-01-02 | 1.840 | 33,933,161 | +8,000 | 0.78% | 62,437,016 |
| 2018-01-02 | 2017-12-28 | 1.830 | 33,925,161 | -10,000 | 0.78% | 62,083,045 |
| 2017-12-29 | 2017-12-27 | 1.870 | 33,935,161 | +14,000 | 0.78% | 63,458,751 |
| 2017-12-28 | 2017-12-22 | 1.880 | 33,921,161 | -554,000 | 0.78% | 63,771,783 |
| 2017-12-27 | 2017-12-21 | 1.850 | 34,475,161 | -16,000 | 0.80% | 63,779,048 |
| 2017-12-22 | 2017-12-20 | 1.850 | 34,491,161 | -546,000 | 0.80% | 63,808,648 |
| 2017-12-21 | 2017-12-19 | 1.860 | 35,037,161 | -46,000 | 0.81% | 65,169,119 |
| 2017-12-20 | 2017-12-18 | 1.840 | 35,083,161 | +98,000 | 0.81% | 64,553,016 |
| 2017-12-19 | 2017-12-15 | 1.830 | 34,985,161 | +1,226,160 | 0.81% | 64,022,845 |
| 2017-12-18 | 2017-12-14 | 1.820 | 33,759,001 | -302,000 | 0.78% | 61,441,382 |
| 2017-12-15 | 2017-12-13 | 1.760 | 34,061,001 | -3,114,000 | 0.79% | 59,947,362 |
| 2017-12-14 | 2017-12-12 | 1.770 | 37,175,001 | -312,000 | 0.86% | 65,799,752 |
| 2017-12-13 | 2017-12-11 | 1.780 | 37,487,001 | -258,000 | 0.87% | 66,726,862 |
| 2017-12-12 | 2017-12-08 | 1.730 | 37,745,001 | -288,000 | 0.87% | 65,298,852 |
| 2017-12-11 | 2017-12-07 | 1.700 | 38,033,001 | -748,000 | 0.88% | 64,656,102 |
| 2017-12-08 | 2017-12-06 | 1.720 | 38,781,001 | -756,000 | 0.90% | 66,703,322 |
| 2017-12-07 | 2017-12-05 | 1.770 | 39,537,001 | -652,000 | 0.91% | 69,980,492 |
| 2017-12-06 | 2017-12-04 | 1.810 | 40,189,001 | -22,000 | 0.93% | 72,742,092 |
| 2017-12-05 | 2017-12-01 | 1.840 | 40,211,001 | +2,000 | 0.93% | 73,988,242 |
| 2017-12-04 | 2017-11-30 | 1.790 | 40,209,001 | +6,998,794 | 0.93% | 71,974,112 |
| 2017-12-01 | 2017-11-29 | 1.740 | 33,210,207 | +1,833,000 | 0.77% | 57,785,760 |
| 2017-11-30 | 2017-11-28 | 1.730 | 31,377,207 | +36,000 | 0.72% | 54,282,568 |
| 2017-11-29 | 2017-11-27 | 1.760 | 31,341,207 | +2,000 | 0.72% | 55,160,524 |
| 2017-11-28 | 2017-11-24 | 1.740 | 31,339,207 | +46,000 | 0.72% | 54,530,220 |
| 2017-11-27 | 2017-11-23 | 1.770 | 31,293,207 | +40,000 | 0.72% | 55,388,976 |
| 2017-11-24 | 2017-11-22 | 1.780 | 31,253,207 | -88,000 | 0.72% | 55,630,708 |
| 2017-11-23 | 2017-11-21 | 1.780 | 31,341,207 | -42,000 | 0.72% | 55,787,348 |
| 2017-11-22 | 2017-11-20 | 1.770 | 31,383,207 | -150,000 | 0.72% | 55,548,276 |
| 2017-11-21 | 2017-11-17 | 1.810 | 31,533,207 | +60,000 | 0.73% | 57,075,105 |
| 2017-11-20 | 2017-11-16 | 1.840 | 31,473,207 | +84,000 | 0.73% | 57,910,701 |
| 2017-11-17 | 2017-11-15 | 1.830 | 31,389,207 | +52,000 | 0.73% | 57,442,249 |
| 2017-11-16 | 2017-11-14 | 1.890 | 31,337,207 | -6,000 | 0.72% | 59,227,321 |
| 2017-11-15 | 2017-11-13 | 1.910 | 31,343,207 | -34,000 | 0.72% | 59,865,525 |
| 2017-11-13 | 2017-11-09 | 1.870 | 31,377,207 | +26,000 | 0.72% | 58,675,377 |
| 2017-11-10 | 2017-11-08 | 1.900 | 31,351,207 | +182,000 | 0.72% | 59,567,293 |
| 2017-11-09 | 2017-11-07 | 1.910 | 31,169,207 | +74,000 | 0.72% | 59,533,185 |
| 2017-11-08 | 2017-11-06 | 1.910 | 31,095,207 | +528,000 | 0.72% | 59,391,845 |
| 2017-11-07 | 2017-11-03 | 1.900 | 30,567,207 | +10,934 | 0.71% | 58,077,693 |
| 2017-11-06 | 2017-11-02 | 1.870 | 30,556,273 | +78,000 | 0.71% | 57,140,231 |
| 2017-11-03 | 2017-11-01 | 1.880 | 30,478,273 | +36,000 | 0.70% | 57,299,153 |
| 2017-11-02 | 2017-10-31 | 1.930 | 30,442,273 | +678,000 | 0.70% | 58,753,587 |
| 2017-11-01 | 2017-10-30 | 1.940 | 29,764,273 | -2,000 | 0.69% | 57,742,690 |
| 2017-10-31 | 2017-10-27 | 1.930 | 29,766,273 | -56,000 | 0.69% | 57,448,907 |
| 2017-10-30 | 2017-10-26 | 1.950 | 29,822,273 | -264,000 | 0.69% | 58,153,432 |
| 2017-10-27 | 2017-10-25 | 1.940 | 30,086,273 | +16,000 | 0.69% | 58,367,370 |
| 2017-10-26 | 2017-10-24 | 1.940 | 30,070,273 | +380,705 | 0.69% | 58,336,330 |
| 2017-10-25 | 2017-10-23 | 1.960 | 29,689,568 | +2,000 | 0.69% | 58,191,553 |
| 2017-10-24 | 2017-10-20 | 1.920 | 29,687,568 | +631,988 | 0.69% | 57,000,131 |
| 2017-10-23 | 2017-10-19 | 1.920 | 29,055,580 | +420,000 | 0.67% | 55,786,714 |
| 2017-10-20 | 2017-10-18 | 1.930 | 28,635,580 | -436,999 | 0.66% | 55,266,669 |
| 2017-10-19 | 2017-10-17 | 1.970 | 29,072,579 | -10,000 | 0.67% | 57,272,981 |
| 2017-10-18 | 2017-10-16 | 1.970 | 29,082,579 | +423,307 | 0.67% | 57,292,681 |
| 2017-10-17 | 2017-10-13 | 1.960 | 28,659,272 | +434,000 | 0.66% | 56,172,173 |
| 2017-10-16 | 2017-10-12 | 1.960 | 28,225,272 | -4,000 | 0.65% | 55,321,533 |
| 2017-10-13 | 2017-10-11 | 1.990 | 28,229,272 | -622,000 | 0.65% | 56,176,251 |
| 2017-10-12 | 2017-10-10 | 1.990 | 28,851,272 | -104,000 | 0.67% | 57,414,031 |
| 2017-10-11 | 2017-10-09 | 1.920 | 28,955,272 | -496,000 | 0.67% | 55,594,122 |
| 2017-10-10 | 2017-10-06 | 1.920 | 29,451,272 | +32,000 | 0.68% | 56,546,442 |
| 2017-10-09 | 2017-10-04 | 1.870 | 29,419,272 | -10,000 | 0.68% | 55,014,039 |
| 2017-10-04 | 2017-09-29 | 1.840 | 29,429,272 | +466,999 | 0.68% | 54,149,860 |
| 2017-10-03 | 2017-09-28 | 1.800 | 28,962,273 | -614,999 | 0.67% | 52,132,091 |
| 2017-09-29 | 2017-09-27 | 1.830 | 29,577,272 | +696,000 | 0.68% | 54,126,408 |
| 2017-09-28 | 2017-09-26 | 1.790 | 28,881,272 | -1,614,000 | 0.67% | 51,697,477 |
| 2017-09-27 | 2017-09-25 | 1.820 | 30,495,272 | +871,038 | 0.70% | 55,501,395 |
| 2017-09-26 | 2017-09-22 | 1.850 | 29,624,234 | -1,114,000 | 0.68% | 54,804,833 |
| 2017-09-25 | 2017-09-21 | 1.860 | 30,738,234 | +322,028 | 0.71% | 57,173,115 |
| 2017-09-22 | 2017-09-20 | 1.890 | 30,416,206 | +194,500 | 0.70% | 57,486,629 |
| 2017-09-21 | 2017-09-19 | 1.890 | 30,221,706 | +92,000 | 0.70% | 57,119,024 |
| 2017-09-20 | 2017-09-18 | 1.930 | 30,129,706 | +435,500 | 0.70% | 58,150,333 |
| 2017-09-19 | 2017-09-15 | 2.020 | 29,694,206 | +476,206 | 0.69% | 59,982,296 |
| 2017-09-18 | 2017-09-14 | 2.030 | 29,218,000 | -6,200,000 | 0.68% | 59,312,540 |
| 2017-09-15 | 2017-09-13 | 2.060 | 35,418,000 | -3,000,000 | 0.82% | 72,961,080 |
| 2017-09-14 | 2017-09-12 | 2.030 | 38,418,000 | -3,368,000 | 0.89% | 77,988,540 |
| 2017-09-13 | 2017-09-11 | 1.960 | 41,786,000 | -696,000 | 0.97% | 81,900,560 |
| 2017-09-12 | 2017-09-08 | 2.020 | 42,482,000 | -1,426,000 | 0.98% | 85,813,640 |
| 2017-09-11 | 2017-09-07 | 2.070 | 43,908,000 | -518,000 | 1.01% | 90,889,560 |
| 2017-09-08 | 2017-09-06 | 1.920 | 44,426,000 | -2,520,000 | 1.03% | 85,297,920 |
| 2017-09-07 | 2017-09-05 | 1.780 | 46,946,000 | +476,000 | 1.08% | 83,563,880 |
| 2017-09-06 | 2017-09-04 | 1.710 | 46,470,000 | -1,372,000 | 1.07% | 79,463,700 |
| 2017-09-04 | 2017-08-31 | 1.730 | 47,842,000 | +116,000 | 1.11% | 82,766,660 |
| 2017-09-01 | 2017-08-30 | 1.680 | 47,726,000 | +533,475 | 1.10% | 80,179,680 |
| 2017-08-31 | 2017-08-29 | 1.700 | 47,192,525 | -28,000 | 1.09% | 80,227,292 |
| 2017-08-30 | 2017-08-28 | 1.700 | 47,220,525 | +418,000 | 1.09% | 80,274,892 |
| 2017-08-29 | 2017-08-25 | 1.720 | 46,802,525 | -2,480,814 | 1.08% | 80,500,343 |
| 2017-08-28 | 2017-08-24 | 1.720 | 49,283,339 | -418,000 | 1.14% | 84,767,343 |
| 2017-08-25 | 2017-08-22 | 1.740 | 49,701,339 | +530,000 | 1.15% | 86,480,330 |
| 2017-08-24 | 2017-08-21 | 1.720 | 49,171,339 | -434,045 | 1.14% | 84,574,703 |
| 2017-08-22 | 2017-08-18 | 1.720 | 49,605,384 | +260,743 | 1.15% | 85,321,260 |
| 2017-08-21 | 2017-08-17 | 1.740 | 49,344,641 | -267,737 | 1.14% | 85,859,675 |
| 2017-08-18 | 2017-08-16 | 1.750 | 49,612,378 | +2,215,843 | 1.15% | 86,821,662 |
| 2017-08-17 | 2017-08-15 | 1.740 | 47,396,535 | -446,000 | 1.10% | 82,469,971 |
| 2017-08-16 | 2017-08-14 | 1.770 | 47,842,535 | -456,696 | 1.11% | 84,681,287 |
| 2017-08-15 | 2017-08-11 | 1.710 | 48,299,231 | -401,272 | 1.12% | 82,591,685 |
| 2017-08-11 | 2017-08-09 | 1.680 | 48,700,503 | +90,000 | 1.13% | 81,816,845 |
| 2017-08-10 | 2017-08-08 | 1.710 | 48,610,503 | +81,968 | 1.12% | 83,123,960 |
| 2017-08-09 | 2017-08-07 | 1.700 | 48,528,535 | -500,000 | 1.12% | 82,498,510 |
| 2017-08-08 | 2017-08-04 | 1.700 | 49,028,535 | -50,000 | 1.13% | 83,348,510 |
| 2017-08-07 | 2017-08-03 | 1.700 | 49,078,535 | +104,000 | 1.13% | 83,433,510 |
| 2017-08-04 | 2017-08-02 | 1.720 | 48,974,535 | +800,000 | 1.13% | 84,236,200 |
| 2017-08-03 | 2017-08-01 | 1.720 | 48,174,535 | -170,000 | 1.11% | 82,860,200 |
| 2017-08-02 | 2017-07-31 | 1.720 | 48,344,535 | +89,890 | 1.12% | 83,152,600 |
| 2017-08-01 | 2017-07-28 | 1.740 | 48,254,645 | -120,000 | 1.12% | 83,963,082 |
| 2017-07-31 | 2017-07-27 | 1.740 | 48,374,645 | +466,000 | 1.12% | 84,171,882 |
| 2017-07-28 | 2017-07-26 | 1.760 | 47,908,645 | -1,094,000 | 1.11% | 84,319,215 |
| 2017-07-25 | 2017-07-21 | 1.760 | 49,002,645 | +386,034 | 1.13% | 86,244,655 |
| 2017-07-24 | 2017-07-20 | 1.750 | 48,616,611 | -885,018 | 1.12% | 85,079,069 |
| 2017-07-21 | 2017-07-19 | 1.740 | 49,501,629 | -178,000 | 1.14% | 86,132,834 |
| 2017-07-20 | 2017-07-18 | 1.740 | 49,679,629 | -1,760,000 | 1.15% | 86,442,554 |
| 2017-07-19 | 2017-07-17 | 1.710 | 51,439,629 | -183,982 | 1.19% | 87,961,766 |
| 2017-07-18 | 2017-07-14 | 1.750 | 51,623,611 | +6,000 | 1.19% | 90,341,319 |
| 2017-07-17 | 2017-07-13 | 1.710 | 51,617,611 | +408,239 | 1.19% | 88,266,115 |
| 2017-07-14 | 2017-07-12 | 1.760 | 51,209,372 | -523,000 | 1.18% | 90,128,495 |
| 2017-07-13 | 2017-07-11 | 1.790 | 51,732,372 | -300,000 | 1.20% | 92,600,946 |
| 2017-07-12 | 2017-07-10 | 1.800 | 52,032,372 | +120,000 | 1.20% | 93,658,270 |
| 2017-07-11 | 2017-07-07 | 1.800 | 51,912,372 | -72,000 | 1.20% | 93,442,270 |
| 2017-07-10 | 2017-07-06 | 1.800 | 51,984,372 | -80,000 | 1.20% | 93,571,870 |
| 2017-07-07 | 2017-07-05 | 1.800 | 52,064,372 | +2,000 | 1.20% | 93,715,870 |
| 2017-07-06 | 2017-07-04 | 1.820 | 52,062,372 | -164,701 | 1.20% | 94,753,517 |
| 2017-07-05 | 2017-07-03 | 1.860 | 52,227,073 | -96,000 | 1.21% | 97,142,356 |
| 2017-07-04 | 2017-06-30 | 1.850 | 52,323,073 | -391,199 | 1.21% | 96,797,685 |
| 2017-07-03 | 2017-06-29 | 1.870 | 52,714,272 | +192,000 | 1.22% | 98,575,689 |
| 2017-06-30 | 2017-06-28 | 1.840 | 52,522,272 | -482,000 | 1.21% | 96,640,980 |
| 2017-06-29 | 2017-06-27 | 1.850 | 53,004,272 | +12,000 | 1.23% | 98,057,903 |
| 2017-06-28 | 2017-06-26 | 1.850 | 52,992,272 | +872,000 | 1.23% | 98,035,703 |
| 2017-06-27 | 2017-06-23 | 1.870 | 52,120,272 | -85,216 | 1.21% | 97,464,909 |
| 2017-06-26 | 2017-06-22 | 1.950 | 52,205,488 | -104,000 | 1.21% | 101,800,702 |
| 2017-06-23 | 2017-06-21 | 1.950 | 52,309,488 | +12,000 | 1.21% | 102,003,502 |
| 2017-06-22 | 2017-06-20 | 1.940 | 52,297,488 | +36,000 | 1.21% | 101,457,127 |
| 2017-06-21 | 2017-06-19 | 1.940 | 52,261,488 | +56,000 | 1.21% | 101,387,287 |
| 2017-06-19 | 2017-06-15 | 1.990 | 52,205,488 | -486,000 | 1.21% | 103,888,921 |
| 2017-06-16 | 2017-06-14 | 1.980 | 52,691,488 | -26,000 | 1.22% | 104,329,146 |
| 2017-06-14 | 2017-06-12 | 1.930 | 52,717,488 | +32,000 | 1.22% | 101,744,752 |
| 2017-06-13 | 2017-06-09 | 1.960 | 52,685,488 | +1,226 | 1.22% | 103,263,556 |
| 2017-06-12 | 2017-06-08 | 1.930 | 52,684,262 | -7,320 | 1.22% | 101,680,626 |
| 2017-06-09 | 2017-06-07 | 1.910 | 52,691,582 | -920,000 | 1.22% | 100,640,922 |
| 2017-06-08 | 2017-06-06 | 1.900 | 53,611,582 | -516,000 | 1.24% | 101,862,006 |
| 2017-06-07 | 2017-06-05 | 1.910 | 54,127,582 | -1,662,000 | 1.25% | 103,383,682 |
| 2017-06-06 | 2017-06-02 | 1.890 | 55,789,582 | -222,828 | 1.29% | 105,442,310 |
| 2017-06-05 | 2017-06-01 | 1.900 | 56,012,410 | +336,990 | 1.30% | 106,423,579 |
| 2017-06-02 | 2017-05-31 | 1.880 | 55,675,420 | +369,356 | 1.29% | 104,669,790 |
| 2017-06-01 | 2017-05-29 | 1.860 | 55,306,064 | -503,000 | 1.28% | 102,869,279 |
| 2017-05-31 | 2017-05-26 | 1.840 | 55,809,064 | +295,413 | 1.29% | 102,688,678 |
| 2017-05-29 | 2017-05-25 | 1.900 | 55,513,651 | -139,666 | 1.28% | 105,475,937 |
| 2017-05-26 | 2017-05-24 | 1.910 | 55,653,317 | +408,000 | 1.29% | 106,297,835 |
| 2017-05-25 | 2017-05-23 | 1.910 | 55,245,317 | -704,000 | 1.28% | 105,518,555 |
| 2017-05-24 | 2017-05-22 | 1.930 | 55,949,317 | +198,000 | 1.29% | 107,982,182 |
| 2017-05-23 | 2017-05-19 | 1.890 | 55,751,317 | +326,000 | 1.29% | 105,369,989 |
| 2017-05-22 | 2017-05-18 | 1.890 | 55,425,317 | +190,000 | 1.28% | 104,753,849 |
| 2017-05-18 | 2017-05-16 | 1.850 | 55,235,317 | +96,897 | 1.28% | 102,185,336 |
| 2017-05-17 | 2017-05-15 | 1.880 | 55,138,420 | +224,000 | 1.28% | 103,660,230 |
| 2017-05-15 | 2017-05-11 | 1.880 | 54,914,420 | -954,000 | 1.27% | 103,239,110 |
| 2017-05-12 | 2017-05-10 | 1.890 | 55,868,420 | -613,000 | 1.29% | 105,591,314 |
| 2017-05-11 | 2017-05-09 | 1.880 | 56,481,420 | -1,714,000 | 1.31% | 106,185,070 |
| 2017-05-10 | 2017-05-08 | 1.910 | 58,195,420 | +184,000 | 1.35% | 111,153,252 |
| 2017-05-09 | 2017-05-05 | 1.920 | 58,011,420 | +226,000 | 1.34% | 111,381,926 |
| 2017-05-08 | 2017-05-04 | 1.960 | 57,785,420 | -372,000 | 1.34% | 113,259,423 |
| 2017-05-05 | 2017-05-02 | 2.000 | 58,157,420 | -1,500,000 | 1.35% | 116,314,840 |
| 2017-05-04 | 2017-04-28 | 2.000 | 59,657,420 | +40,000 | 1.38% | 119,314,840 |
| 2017-04-27 | 2017-04-25 | 1.970 | 59,617,420 | +440,000 | 1.38% | 117,446,317 |
| 2017-04-25 | 2017-04-21 | 2.000 | 59,177,420 | +560,000 | 1.37% | 118,354,840 |
| 2017-04-24 | 2017-04-20 | 2.010 | 58,617,420 | +140,000 | 1.36% | 117,821,014 |
| 2017-04-21 | 2017-04-19 | 2.010 | 58,477,420 | -10,000 | 1.35% | 117,539,614 |
| 2017-04-18 | 2017-04-12 | 2.020 | 58,487,420 | -14,000 | 1.35% | 118,144,588 |
| 2017-04-12 | 2017-04-10 | 1.970 | 58,501,420 | -6,000 | 1.35% | 115,247,797 |
| 2017-04-11 | 2017-04-07 | 1.990 | 58,507,420 | +168,000 | 1.35% | 116,429,766 |
| 2017-04-10 | 2017-04-06 | 2.020 | 58,339,420 | +180,000 | 1.35% | 117,845,628 |
| 2017-04-07 | 2017-04-05 | 2.060 | 58,159,420 | -70,000 | 1.35% | 119,808,405 |
| 2017-04-06 | 2017-04-03 | 1.980 | 58,229,420 | +244,000 | 1.35% | 115,294,252 |
| 2017-04-05 | 2017-03-31 | 1.960 | 57,985,420 | +356,000 | 1.34% | 113,651,423 |
| 2017-04-03 | 2017-03-30 | 1.940 | 57,629,420 | +92,000 | 1.33% | 111,801,075 |
| 2017-03-31 | 2017-03-29 | 2.000 | 57,537,420 | +38,000 | 1.33% | 115,074,840 |
| 2017-03-30 | 2017-03-28 | 2.000 | 57,499,420 | -3,820,000 | 1.33% | 114,998,840 |
| 2017-03-29 | 2017-03-27 | 1.910 | 61,319,420 | +4,902,000 | 1.42% | 117,120,092 |
| 2017-03-28 | 2017-03-24 | 2.100 | 56,417,420 | +26,000 | 1.31% | 118,476,582 |
| 2017-03-27 | 2017-03-23 | 2.290 | 56,391,420 | +58,000 | 1.30% | 129,136,352 |
| 2017-03-24 | 2017-03-22 | 2.140 | 56,333,420 | +256,000 | 1.30% | 120,553,519 |
| 2017-03-23 | 2017-03-21 | 2.140 | 56,077,420 | +68,000 | 1.30% | 120,005,679 |
| 2017-03-21 | 2017-03-17 | 2.080 | 56,009,420 | -264,000 | 1.30% | 116,499,594 |
| 2017-03-20 | 2017-03-16 | 2.070 | 56,273,420 | +66,000 | 1.30% | 116,485,979 |
| 2017-03-17 | 2017-03-15 | 2.040 | 56,207,420 | -140,000 | 1.30% | 114,663,137 |
| 2017-03-15 | 2017-03-13 | 1.950 | 56,347,420 | +316,000 | 1.30% | 109,877,469 |
| 2017-03-13 | 2017-03-09 | 1.960 | 56,031,420 | -642,000 | 1.30% | 109,821,583 |
| 2017-03-10 | 2017-03-08 | 1.950 | 56,673,420 | +258,000 | 1.31% | 110,513,169 |
| 2017-03-09 | 2017-03-07 | 1.970 | 56,415,420 | -358,000 | 1.31% | 111,138,377 |
| 2017-03-08 | 2017-03-06 | 1.930 | 56,773,420 | -406,000 | 1.31% | 109,572,701 |
| 2017-03-07 | 2017-03-03 | 1.920 | 57,179,420 | -348,000 | 1.32% | 109,784,486 |
| 2017-03-03 | 2017-03-01 | 1.980 | 57,527,420 | +120,000 | 1.33% | 113,904,292 |
| 2017-03-01 | 2017-02-27 | 1.980 | 57,407,420 | +360,520 | 1.33% | 113,666,692 |
| 2017-02-28 | 2017-02-24 | 2.020 | 57,046,900 | +1,374,900 | 1.32% | 115,234,738 |
| 2017-02-27 | 2017-02-23 | 2.030 | 55,672,000 | +1,058,000 | 1.29% | 113,014,160 |
| 2017-02-24 | 2017-02-22 | 2.000 | 54,614,000 | -38,000 | 1.26% | 109,228,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 54,652,000 | +6,000 | 1.26% | 105,478,360 |
| 2017-02-21 | 2017-02-17 | 1.890 | 54,646,000 | +162,000 | 1.26% | 103,280,940 |
| 2017-02-20 | 2017-02-16 | 1.900 | 54,484,000 | +1,608,000 | 1.26% | 103,519,600 |
| 2017-02-17 | 2017-02-15 | 1.840 | 52,876,000 | -272,000 | 1.22% | 97,291,840 |
| 2017-02-16 | 2017-02-14 | 1.900 | 53,148,000 | -360,000 | 1.23% | 100,981,200 |
| 2017-02-15 | 2017-02-13 | 1.940 | 53,508,000 | -18,000 | 1.24% | 103,805,520 |
| 2017-02-14 | 2017-02-10 | 1.860 | 53,526,000 | +78,000 | 1.24% | 99,558,360 |
| 2017-02-13 | 2017-02-09 | 1.800 | 53,448,000 | +44,000 | 1.24% | 96,206,400 |
| 2017-02-10 | 2017-02-08 | 1.760 | 53,404,000 | +236,000 | 1.24% | 93,991,040 |
| 2017-02-07 | 2017-02-03 | 1.800 | 53,168,000 | +182,000 | 1.23% | 95,702,400 |
| 2017-02-06 | 2017-02-02 | 1.800 | 52,986,000 | +539,000 | 1.23% | 95,374,800 |
| 2017-02-03 | 2017-02-01 | 1.800 | 52,447,000 | +92,000 | 1.21% | 94,404,600 |
| 2017-02-02 | 2017-01-27 | 1.780 | 52,355,000 | +314,000 | 1.21% | 93,191,900 |
| 2017-02-01 | 2017-01-25 | 1.780 | 52,041,000 | -418,000 | 1.20% | 92,632,980 |
| 2017-01-26 | 2017-01-24 | 1.790 | 52,459,000 | +84,000 | 1.21% | 93,901,610 |
| 2017-01-25 | 2017-01-23 | 1.770 | 52,375,000 | +774,000 | 1.21% | 92,703,750 |
| 2017-01-24 | 2017-01-20 | 1.780 | 51,601,000 | +188,000 | 1.19% | 91,849,780 |
| 2017-01-23 | 2017-01-19 | 1.800 | 51,413,000 | +144,000 | 1.19% | 92,543,400 |
| 2017-01-20 | 2017-01-18 | 1.800 | 51,269,000 | +208,000 | 1.19% | 92,284,200 |
| 2017-01-18 | 2017-01-16 | 1.790 | 51,061,000 | -230,000 | 1.18% | 91,399,190 |
| 2017-01-17 | 2017-01-13 | 1.800 | 51,291,000 | +94,000 | 1.19% | 92,323,800 |
| 2017-01-16 | 2017-01-12 | 1.790 | 51,197,000 | +250,000 | 1.18% | 91,642,630 |
| 2017-01-13 | 2017-01-11 | 1.770 | 50,947,000 | -88,000 | 1.18% | 90,176,190 |
| 2017-01-12 | 2017-01-10 | 1.820 | 51,035,000 | -56,000 | 1.18% | 92,883,700 |
| 2017-01-11 | 2017-01-09 | 1.830 | 51,091,000 | +2,000 | 1.18% | 93,496,530 |
| 2017-01-10 | 2017-01-06 | 1.840 | 51,089,000 | +230,000 | 1.18% | 94,003,760 |
| 2017-01-09 | 2017-01-05 | 1.870 | 50,859,000 | -116,000 | 1.18% | 95,106,330 |
| 2017-01-06 | 2017-01-04 | 1.860 | 50,975,000 | -160,000 | 1.18% | 94,813,500 |
| 2017-01-05 | 2017-01-03 | 1.860 | 51,135,000 | -10,000 | 1.18% | 95,111,100 |
| 2017-01-04 | 2016-12-30 | 1.860 | 51,145,000 | +1,120,000 | 1.18% | 95,129,700 |
| 2017-01-03 | 2016-12-29 | 1.840 | 50,025,000 | +218,397 | 1.16% | 92,046,000 |
| 2016-12-30 | 2016-12-28 | 1.890 | 49,806,603 | -265,000 | 1.15% | 94,134,480 |
| 2016-12-29 | 2016-12-23 | 1.880 | 50,071,603 | +80,000 | 1.16% | 94,134,614 |
| 2016-12-28 | 2016-12-22 | 1.860 | 49,991,603 | +84,000 | 1.25% | 92,984,382 |
| 2016-12-23 | 2016-12-21 | 1.850 | 49,907,603 | +864,000 | 1.25% | 92,329,066 |
| 2016-12-21 | 2016-12-19 | 1.890 | 49,043,603 | +322,000 | 1.23% | 92,692,410 |
| 2016-12-20 | 2016-12-16 | 1.920 | 48,721,603 | +52,000 | 1.22% | 93,545,478 |
| 2016-12-19 | 2016-12-15 | 1.920 | 48,669,603 | +86,000 | 1.22% | 93,445,638 |
| 2016-12-16 | 2016-12-14 | 1.930 | 48,583,603 | +188,000 | 1.21% | 93,766,354 |
| 2016-12-15 | 2016-12-13 | 1.920 | 48,395,603 | +342,000 | 1.21% | 92,919,558 |
| 2016-12-14 | 2016-12-12 | 1.880 | 48,053,603 | +574,000 | 1.20% | 90,340,774 |
| 2016-12-13 | 2016-12-09 | 1.960 | 47,479,603 | +20,000 | 1.19% | 93,060,022 |
| 2016-12-12 | 2016-12-08 | 1.990 | 47,459,603 | +42,000 | 1.19% | 94,444,610 |
| 2016-12-09 | 2016-12-07 | 1.990 | 47,417,603 | -100,000 | 1.19% | 94,361,030 |
| 2016-12-08 | 2016-12-06 | 1.990 | 47,517,603 | +100,000 | 1.19% | 94,560,030 |
| 2016-12-07 | 2016-12-05 | 2.010 | 47,417,603 | -100,000 | 1.19% | 95,309,382 |
| 2016-12-06 | 2016-12-02 | 1.980 | 47,517,603 | -370,000 | 1.19% | 94,084,854 |
| 2016-12-05 | 2016-12-01 | 1.990 | 47,887,603 | +78,000 | 1.20% | 95,296,330 |
| 2016-12-02 | 2016-11-30 | 1.990 | 47,809,603 | -9,018,000 | 1.20% | 95,141,110 |
| 2016-12-01 | 2016-11-29 | 2.000 | 56,827,603 | +88,000 | 1.42% | 113,655,206 |
| 2016-11-30 | 2016-11-28 | 1.930 | 56,739,603 | -20,000 | 1.42% | 109,507,434 |
| 2016-11-25 | 2016-11-23 | 1.920 | 56,759,603 | -1,034,000 | 1.42% | 108,978,438 |
| 2016-11-24 | 2016-11-22 | 1.900 | 57,793,603 | -18,000 | 1.44% | 109,807,846 |
| 2016-11-21 | 2016-11-17 | 1.870 | 57,811,603 | +162,000 | 1.45% | 108,107,698 |
| 2016-11-18 | 2016-11-16 | 1.860 | 57,649,603 | +20,000 | 1.44% | 107,228,262 |
| 2016-11-17 | 2016-11-15 | 1.850 | 57,629,603 | +106,000 | 1.44% | 106,614,766 |
| 2016-11-16 | 2016-11-14 | 1.890 | 57,523,603 | -102,000 | 1.44% | 108,719,610 |
| 2016-11-14 | 2016-11-10 | 1.820 | 57,625,603 | -154,000 | 1.44% | 104,878,597 |
| 2016-11-11 | 2016-11-09 | 1.760 | 57,779,603 | -58,000 | 1.44% | 101,692,101 |
| 2016-11-10 | 2016-11-08 | 1.790 | 57,837,603 | +8,000 | 1.45% | 103,529,309 |
| 2016-11-09 | 2016-11-07 | 1.730 | 57,829,603 | -2,000 | 1.45% | 100,045,213 |
| 2016-11-08 | 2016-11-04 | 1.710 | 57,831,603 | +444,000 | 1.45% | 98,892,041 |
| 2016-11-07 | 2016-11-03 | 1.780 | 57,387,603 | -1,842,000 | 1.43% | 102,149,933 |
| 2016-11-04 | 2016-11-02 | 1.830 | 59,229,603 | -38,000 | 1.48% | 108,390,173 |
| 2016-11-03 | 2016-11-01 | 1.850 | 59,267,603 | +100,000 | 1.48% | 109,645,066 |
| 2016-11-02 | 2016-10-31 | 1.840 | 59,167,603 | +1,349,000 | 1.48% | 108,868,390 |
| 2016-11-01 | 2016-10-28 | 1.810 | 57,818,603 | +688,000 | 1.45% | 104,651,671 |
| 2016-10-31 | 2016-10-27 | 1.860 | 57,130,603 | -756,000 | 1.43% | 106,262,922 |
| 2016-10-28 | 2016-10-26 | 1.910 | 57,886,603 | +1,030,000 | 1.45% | 110,563,412 |
| 2016-10-27 | 2016-10-25 | 1.910 | 56,856,603 | +110,000 | 1.42% | 108,596,112 |
| 2016-10-26 | 2016-10-24 | 1.910 | 56,746,603 | -324,000 | 1.42% | 108,386,012 |
| 2016-10-25 | 2016-10-20 | 1.860 | 57,070,603 | -76,000 | 1.43% | 106,151,322 |
| 2016-10-24 | 2016-10-19 | 1.870 | 57,146,603 | +160,000 | 1.43% | 106,864,148 |
| 2016-10-20 | 2016-10-18 | 1.870 | 56,986,603 | -1,989,000 | 1.42% | 106,564,948 |
| 2016-10-19 | 2016-10-17 | 1.830 | 58,975,603 | +703,603 | 1.47% | 107,925,353 |
| 2016-10-18 | 2016-10-14 | 1.880 | 58,272,000 | +32,000 | 1.46% | 109,551,360 |
| 2016-10-17 | 2016-10-13 | 1.830 | 58,240,000 | +114,000 | 1.46% | 106,579,200 |
| 2016-10-14 | 2016-10-12 | 1.830 | 58,126,000 | +124,000 | 1.45% | 106,370,580 |
| 2016-10-13 | 2016-10-11 | 1.830 | 58,002,000 | +96,000 | 1.45% | 106,143,660 |
| 2016-10-12 | 2016-10-07 | 1.830 | 57,906,000 | +138,000 | 1.45% | 105,967,980 |
| 2016-10-11 | 2016-10-06 | 1.850 | 57,768,000 | +12,000 | 1.44% | 106,870,800 |
| 2016-10-07 | 2016-10-05 | 1.830 | 57,756,000 | -12,000 | 1.44% | 105,693,480 |
| 2016-10-06 | 2016-10-04 | 1.890 | 57,768,000 | +128,000 | 1.44% | 109,181,520 |
| 2016-10-05 | 2016-10-03 | 1.970 | 57,640,000 | +302,000 | 1.44% | 113,550,800 |
| 2016-10-04 | 2016-09-30 | 1.950 | 57,338,000 | -456,000 | 1.43% | 111,809,100 |
| 2016-10-03 | 2016-09-29 | 1.980 | 57,794,000 | +50,000 | 1.44% | 114,432,120 |
| 2016-09-30 | 2016-09-28 | 1.950 | 57,744,000 | +274,000 | 1.44% | 112,600,800 |
| 2016-09-28 | 2016-09-26 | 1.840 | 57,470,000 | +326,000 | 1.44% | 105,744,800 |
| 2016-09-27 | 2016-09-23 | 1.840 | 57,144,000 | -10,000 | 1.43% | 105,144,960 |
| 2016-09-23 | 2016-09-21 | 1.760 | 57,154,000 | -18,000 | 1.43% | 100,591,040 |
| 2016-09-21 | 2016-09-19 | 1.730 | 57,172,000 | +758,000 | 1.43% | 98,907,560 |
| 2016-09-20 | 2016-09-15 | 1.740 | 56,414,000 | +176,000 | 1.41% | 98,160,360 |
| 2016-09-19 | 2016-09-14 | 1.710 | 56,238,000 | +88,000 | 1.41% | 96,166,980 |
| 2016-09-15 | 2016-09-13 | 1.720 | 56,150,000 | +196,000 | 1.40% | 96,578,000 |
| 2016-09-14 | 2016-09-12 | 1.710 | 55,954,000 | +262,000 | 1.40% | 95,681,340 |
| 2016-09-13 | 2016-09-09 | 1.730 | 55,692,000 | +166,000 | 1.39% | 96,347,160 |
| 2016-09-12 | 2016-09-08 | 1.780 | 55,526,000 | +22,000 | 1.39% | 98,836,280 |
| 2016-09-09 | 2016-09-07 | 1.700 | 55,504,000 | +100,000 | 1.39% | 94,356,800 |
| 2016-09-08 | 2016-09-06 | 1.690 | 55,404,000 | +1,544,000 | 1.39% | 93,632,760 |
| 2016-09-07 | 2016-09-05 | 1.680 | 53,860,000 | +1,044,000 | 1.35% | 90,484,800 |
| 2016-09-06 | 2016-09-02 | 1.650 | 52,816,000 | -200,000 | 1.32% | 87,146,400 |
| 2016-09-05 | 2016-09-01 | 1.550 | 53,016,000 | +30,000 | 1.33% | 82,174,800 |
| 2016-09-02 | 2016-08-31 | 1.550 | 52,986,000 | +26,000 | 1.32% | 82,128,300 |
| 2016-09-01 | 2016-08-30 | 1.560 | 52,960,000 | +582,000 | 1.32% | 82,617,600 |
| 2016-08-31 | 2016-08-29 | 1.540 | 52,378,000 | +110,000 | 1.31% | 80,662,120 |
| 2016-08-30 | 2016-08-26 | 1.550 | 52,268,000 | -92,000 | 1.31% | 81,015,400 |
| 2016-08-29 | 2016-08-25 | 1.480 | 52,360,000 | -170,000 | 1.31% | 77,492,800 |
| 2016-08-26 | 2016-08-24 | 1.460 | 52,530,000 | -38,000 | 1.31% | 76,693,800 |
| 2016-08-25 | 2016-08-23 | 1.510 | 52,568,000 | +398,000 | 1.31% | 79,377,680 |
| 2016-08-23 | 2016-08-19 | 1.500 | 52,170,000 | +1,330,000 | 1.30% | 78,255,000 |
| 2016-08-19 | 2016-08-17 | 1.560 | 50,840,000 | +2,000,000 | 1.27% | 79,310,400 |
| 2016-08-18 | 2016-08-16 | 1.520 | 48,840,000 | +30,000 | 1.22% | 74,236,800 |
| 2016-08-17 | 2016-08-15 | 1.540 | 48,810,000 | +334,000 | 1.22% | 75,167,400 |
| 2016-08-16 | 2016-08-12 | 1.550 | 48,476,000 | +564,000 | 1.21% | 75,137,800 |
| 2016-08-15 | 2016-08-11 | 1.510 | 47,912,000 | -100,000 | 1.20% | 72,347,120 |
| 2016-08-12 | 2016-08-10 | 1.480 | 48,012,000 | -200,000 | 1.20% | 71,057,760 |
| 2016-08-11 | 2016-08-09 | 1.450 | 48,212,000 | +82,000 | 1.21% | 69,907,400 |
| 2016-08-09 | 2016-08-05 | 1.450 | 48,130,000 | +92,000 | 1.20% | 69,788,500 |
| 2016-08-08 | 2016-08-04 | 1.450 | 48,038,000 | +38,000 | 1.20% | 69,655,100 |
| 2016-08-05 | 2016-08-03 | 1.460 | 48,000,000 | -940,000 | 1.20% | 70,080,000 |
| 2016-08-04 | 2016-08-01 | 1.460 | 48,940,000 | -38,000 | 1.22% | 71,452,400 |
| 2016-08-03 | 2016-07-29 | 1.440 | 48,978,000 | +140,000 | 1.22% | 70,528,320 |
| 2016-08-01 | 2016-07-28 | 1.480 | 48,838,000 | +200,000 | 1.22% | 72,280,240 |
| 2016-07-29 | 2016-07-27 | 1.510 | 48,638,000 | -30,000 | 1.22% | 73,443,380 |
| 2016-07-28 | 2016-07-26 | 1.500 | 48,668,000 | -30,000 | 1.22% | 73,002,000 |
| 2016-07-27 | 2016-07-25 | 1.480 | 48,698,000 | +100,000 | 1.22% | 72,073,040 |
| 2016-07-26 | 2016-07-22 | 1.460 | 48,598,000 | +30,000 | 1.21% | 70,953,080 |
| 2016-07-25 | 2016-07-21 | 1.450 | 48,568,000 | -482,000 | 1.21% | 70,423,600 |
| 2016-07-22 | 2016-07-20 | 1.440 | 49,050,000 | +710,000 | 1.23% | 70,632,000 |
| 2016-07-21 | 2016-07-19 | 1.400 | 48,340,000 | -470,000 | 1.21% | 67,676,000 |
| 2016-07-20 | 2016-07-18 | 1.430 | 48,810,000 | -60,000 | 1.22% | 69,798,300 |
| 2016-07-19 | 2016-07-15 | 1.390 | 48,870,000 | +224,000 | 1.22% | 67,929,300 |
| 2016-07-18 | 2016-07-14 | 1.390 | 48,646,000 | +384,000 | 1.22% | 67,617,940 |
| 2016-07-15 | 2016-07-13 | 1.410 | 48,262,000 | -232,000 | 1.21% | 68,049,420 |
| 2016-07-14 | 2016-07-12 | 1.390 | 48,494,000 | +20,000 | 1.21% | 67,406,660 |
| 2016-07-08 | 2016-07-06 | 1.370 | 48,474,000 | +202,000 | 1.21% | 66,409,380 |
| 2016-07-07 | 2016-07-05 | 1.410 | 48,272,000 | +174,000 | 1.21% | 68,063,520 |
| 2016-07-06 | 2016-07-04 | 1.450 | 48,098,000 | +100,000 | 1.20% | 69,742,100 |
| 2016-07-05 | 2016-06-30 | 1.430 | 47,998,000 | -120,000 | 1.20% | 68,637,140 |
| 2016-07-04 | 2016-06-29 | 1.360 | 48,118,000 | -500,000 | 1.20% | 65,440,480 |
| 2016-06-30 | 2016-06-28 | 1.390 | 48,618,000 | -970,000 | 1.22% | 67,579,020 |
| 2016-06-28 | 2016-06-24 | 1.430 | 49,588,000 | +10,000 | 1.24% | 70,910,840 |
| 2016-06-27 | 2016-06-23 | 1.460 | 49,578,000 | +10,000 | 1.24% | 72,383,880 |
| 2016-06-24 | 2016-06-22 | 1.490 | 49,568,000 | +108,000 | 1.24% | 73,856,320 |
| 2016-06-23 | 2016-06-21 | 1.470 | 49,460,000 | +170,000 | 1.24% | 72,706,200 |
| 2016-06-22 | 2016-06-20 | 1.470 | 49,290,000 | -718,000 | 1.23% | 72,456,300 |
| 2016-06-21 | 2016-06-17 | 1.490 | 50,008,000 | +550,000 | 1.25% | 74,511,920 |
| 2016-06-20 | 2016-06-16 | 1.480 | 49,458,000 | +538,000 | 1.24% | 73,197,840 |
| 2016-06-15 | 2016-06-13 | 1.330 | 48,920,000 | -200,000 | 1.22% | 65,063,600 |
| 2016-06-13 | 2016-06-08 | 1.360 | 49,120,000 | -96,000 | 1.23% | 66,803,200 |
| 2016-06-10 | 2016-06-07 | 1.360 | 49,216,000 | +138,000 | 1.23% | 66,933,760 |
| 2016-06-08 | 2016-06-06 | 1.350 | 49,078,000 | +96,000 | 1.23% | 66,255,300 |
| 2016-06-07 | 2016-06-03 | 1.350 | 48,982,000 | -714,000 | 1.22% | 66,125,700 |
| 2016-06-02 | 2016-05-31 | 1.400 | 49,696,000 | -1,292,000 | 1.24% | 69,574,400 |
| 2016-06-01 | 2016-05-30 | 1.310 | 50,988,000 | -82,000 | 1.27% | 66,794,280 |
| 2016-05-31 | 2016-05-27 | 1.280 | 51,070,000 | +96,000 | 1.28% | 65,369,600 |
| 2016-05-30 | 2016-05-26 | 1.250 | 50,974,000 | +516,000 | 1.27% | 63,717,500 |
| 2016-05-27 | 2016-05-25 | 1.240 | 50,458,000 | +214,000 | 1.26% | 62,567,920 |
| 2016-05-23 | 2016-05-19 | 1.220 | 50,244,000 | +6,000 | 1.26% | 61,297,680 |
| 2016-05-20 | 2016-05-18 | 1.210 | 50,238,000 | +266,000 | 1.26% | 60,787,980 |
| 2016-05-19 | 2016-05-17 | 1.250 | 49,972,000 | +252,000 | 1.25% | 62,465,000 |
| 2016-05-18 | 2016-05-16 | 1.270 | 49,720,000 | +86,000 | 1.24% | 63,144,400 |
| 2016-05-13 | 2016-05-11 | 1.270 | 49,634,000 | +100,000 | 1.24% | 63,035,180 |
| 2016-05-12 | 2016-05-10 | 1.300 | 49,534,000 | +312,000 | 1.24% | 64,394,200 |
| 2016-05-10 | 2016-05-06 | 1.370 | 49,222,000 | -622,000 | 1.23% | 67,434,140 |
| 2016-05-09 | 2016-05-05 | 1.370 | 49,844,000 | +128,000 | 1.25% | 68,286,280 |
| 2016-05-06 | 2016-05-04 | 1.370 | 49,716,000 | +28,000 | 1.24% | 68,110,920 |
| 2016-05-05 | 2016-05-03 | 1.330 | 49,688,000 | -114,000 | 1.24% | 66,085,040 |
| 2016-05-04 | 2016-04-29 | 1.320 | 49,802,000 | +114,000 | 1.25% | 65,738,640 |
| 2016-04-27 | 2016-04-25 | 1.350 | 49,688,000 | -82,000 | 1.24% | 67,078,800 |
| 2016-04-25 | 2016-04-21 | 1.380 | 49,770,000 | +192,000 | 1.24% | 68,682,600 |
| 2016-04-22 | 2016-04-20 | 1.380 | 49,578,000 | +34,000 | 1.24% | 68,417,640 |
| 2016-04-21 | 2016-04-19 | 1.410 | 49,544,000 | +118,000 | 1.24% | 69,857,040 |
| 2016-04-20 | 2016-04-18 | 1.400 | 49,426,000 | +2,000 | 1.24% | 69,196,400 |
| 2016-04-19 | 2016-04-15 | 1.400 | 49,424,000 | -98,000 | 1.24% | 69,193,600 |
| 2016-04-18 | 2016-04-14 | 1.420 | 49,522,000 | +124,000 | 1.24% | 70,321,240 |
| 2016-04-15 | 2016-04-13 | 1.430 | 49,398,000 | +186,000 | 1.23% | 70,639,140 |
| 2016-04-14 | 2016-04-12 | 1.410 | 49,212,000 | +310,000 | 1.23% | 69,388,920 |
| 2016-04-13 | 2016-04-11 | 1.370 | 48,902,000 | -174,000 | 1.22% | 66,995,740 |
| 2016-04-12 | 2016-04-08 | 1.260 | 49,076,000 | +8,000 | 1.23% | 61,835,760 |
| 2016-04-11 | 2016-04-07 | 1.260 | 49,068,000 | +2,000 | 1.23% | 61,825,680 |
| 2016-04-08 | 2016-04-06 | 1.250 | 49,066,000 | +234,000 | 1.23% | 61,332,500 |
| 2016-04-07 | 2016-04-05 | 1.300 | 48,832,000 | +172,000 | 1.22% | 63,481,600 |
| 2016-04-06 | 2016-04-01 | 1.290 | 48,660,000 | +734,000 | 1.22% | 62,771,400 |
| 2016-04-05 | 2016-03-31 | 1.290 | 47,926,000 | +40,000 | 1.20% | 61,824,540 |
| 2016-03-31 | 2016-03-29 | 1.280 | 47,886,000 | -180,000 | 1.20% | 61,294,080 |
| 2016-03-23 | 2016-03-21 | 1.340 | 48,066,000 | +150,000 | 1.20% | 64,408,440 |
| 2016-03-22 | 2016-03-18 | 1.310 | 47,916,000 | +150,000 | 1.20% | 62,769,960 |
| 2016-03-21 | 2016-03-17 | 1.240 | 47,766,000 | +140,000 | 1.19% | 59,229,840 |
| 2016-03-18 | 2016-03-16 | 1.230 | 47,626,000 | +76,000 | 1.19% | 58,579,980 |
| 2016-03-16 | 2016-03-14 | 1.260 | 47,550,000 | -20,000 | 1.19% | 59,913,000 |
| 2016-03-11 | 2016-03-09 | 1.240 | 47,570,000 | -30,000 | 1.19% | 58,986,800 |
| 2016-03-09 | 2016-03-07 | 1.260 | 47,600,000 | +130,000 | 1.19% | 59,976,000 |
| 2016-03-07 | 2016-03-03 | 1.260 | 47,470,000 | -3,400,000 | 1.19% | 59,812,200 |
| 2016-03-04 | 2016-03-02 | 1.250 | 50,870,000 | +130,000 | 1.27% | 63,587,500 |
| 2016-03-03 | 2016-03-01 | 1.240 | 50,740,000 | +92,000 | 1.27% | 62,917,600 |
| 2016-03-02 | 2016-02-29 | 1.230 | 50,648,000 | +48,000 | 1.27% | 62,297,040 |
| 2016-03-01 | 2016-02-26 | 1.260 | 50,600,000 | +20,000 | 1.26% | 63,756,000 |
| 2016-02-29 | 2016-02-25 | 1.270 | 50,580,000 | +272,000 | 1.26% | 64,236,600 |
| 2016-02-26 | 2016-02-24 | 1.320 | 50,308,000 | +232,000 | 1.26% | 66,406,560 |
| 2016-02-24 | 2016-02-22 | 1.380 | 50,076,000 | +138,000 | 1.25% | 69,104,880 |
| 2016-02-23 | 2016-02-19 | 1.350 | 49,938,000 | +98,000 | 1.25% | 67,416,300 |
| 2016-02-22 | 2016-02-18 | 1.330 | 49,840,000 | +300,000 | 1.25% | 66,287,200 |
| 2016-02-19 | 2016-02-17 | 1.280 | 49,540,000 | +132,000 | 1.24% | 63,411,200 |
| 2016-02-18 | 2016-02-16 | 1.260 | 49,408,000 | +104,000 | 1.24% | 62,254,080 |
| 2016-02-16 | 2016-02-12 | 1.210 | 49,304,000 | +78,000 | 1.23% | 59,657,840 |
| 2016-02-15 | 2016-02-11 | 1.260 | 49,226,000 | +150,000 | 1.23% | 62,024,760 |
| 2016-02-05 | 2016-02-03 | 1.280 | 49,076,000 | -336,000 | 1.23% | 62,817,280 |
| 2016-02-04 | 2016-02-02 | 1.290 | 49,412,000 | +380,000 | 1.24% | 63,741,480 |
| 2016-02-03 | 2016-02-01 | 1.260 | 49,032,000 | +324,000 | 1.23% | 61,780,320 |
| 2016-02-02 | 2016-01-29 | 1.310 | 48,708,000 | +146,000 | 1.22% | 63,807,480 |
| 2016-02-01 | 2016-01-28 | 1.280 | 48,562,000 | +256,000 | 1.21% | 62,159,360 |
| 2016-01-29 | 2016-01-27 | 1.230 | 48,306,000 | -90,000 | 1.21% | 59,416,380 |
| 2016-01-28 | 2016-01-26 | 1.280 | 48,396,000 | -926,000 | 1.21% | 61,946,880 |
| 2016-01-27 | 2016-01-25 | 1.310 | 49,322,000 | -3,540,000 | 1.23% | 64,611,820 |
| 2016-01-26 | 2016-01-22 | 1.290 | 52,862,000 | -110,000 | 1.32% | 68,191,980 |
| 2016-01-25 | 2016-01-21 | 1.320 | 52,972,000 | +268,000 | 1.32% | 69,923,040 |
| 2016-01-22 | 2016-01-20 | 1.480 | 52,704,000 | +140,000 | 1.32% | 78,001,920 |
| 2016-01-21 | 2016-01-19 | 1.570 | 52,564,000 | +364,000 | 1.31% | 82,525,480 |
| 2016-01-20 | 2016-01-18 | 1.500 | 52,200,000 | +262,000 | 1.31% | 78,300,000 |
| 2016-01-19 | 2016-01-15 | 1.440 | 51,938,000 | +178,000 | 1.30% | 74,790,720 |
| 2016-01-18 | 2016-01-14 | 1.450 | 51,760,000 | +76,000 | 1.29% | 75,052,000 |
| 2016-01-15 | 2016-01-13 | 1.400 | 51,684,000 | -492,000 | 1.29% | 72,357,600 |
| 2016-01-14 | 2016-01-12 | 1.390 | 52,176,000 | -22,000 | 1.30% | 72,524,640 |
| 2016-01-13 | 2016-01-11 | 1.420 | 52,198,000 | +84,000 | 1.30% | 74,121,160 |
| 2016-01-12 | 2016-01-08 | 1.500 | 52,114,000 | +22,000 | 1.30% | 78,171,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 52,092,000 | +360,000 | 1.30% | 75,012,480 |
| 2016-01-08 | 2016-01-06 | 1.470 | 51,732,000 | +12,000 | 1.29% | 76,046,040 |
| 2016-01-05 | 2015-12-31 | 1.480 | 51,720,000 | +260,000 | 1.29% | 76,545,600 |
| 2016-01-04 | 2015-12-29 | 1.400 | 51,460,000 | +150,000 | 1.29% | 72,044,000 |
| 2015-12-30 | 2015-12-28 | 1.440 | 51,310,000 | +60,000 | 1.28% | 73,886,400 |
| 2015-12-29 | 2015-12-24 | 1.390 | 51,250,000 | +40,000 | 1.28% | 71,237,500 |
| 2015-12-23 | 2015-12-21 | 1.300 | 51,210,000 | +500,000 | 1.28% | 66,573,000 |
| 2015-12-14 | 2015-12-10 | 1.230 | 50,710,000 | -90,000 | 1.27% | 62,373,300 |
| 2015-12-11 | 2015-12-09 | 1.300 | 50,800,000 | +16,000 | 1.27% | 66,040,000 |
| 2015-12-10 | 2015-12-08 | 1.340 | 50,784,000 | -8,000 | 1.27% | 68,050,560 |
| 2015-12-09 | 2015-12-07 | 1.430 | 50,792,000 | +360,000 | 1.27% | 72,632,560 |
| 2015-12-04 | 2015-12-02 | 1.400 | 50,432,000 | +38,000 | 1.26% | 70,604,800 |
| 2015-12-02 | 2015-11-30 | 1.390 | 50,394,000 | -10,000 | 1.26% | 70,047,660 |
| 2015-12-01 | 2015-11-27 | 1.430 | 50,404,000 | -180,000 | 1.26% | 72,077,720 |
| 2015-11-30 | 2015-11-26 | 1.480 | 50,584,000 | -100,000 | 1.26% | 74,864,320 |
| 2015-11-27 | 2015-11-25 | 1.500 | 50,684,000 | -98,000 | 1.27% | 76,026,000 |
| 2015-11-26 | 2015-11-24 | 1.500 | 50,782,000 | +40,000 | 1.27% | 76,173,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 50,742,000 | +132,000 | 1.27% | 73,068,480 |
| 2015-11-24 | 2015-11-20 | 1.480 | 50,610,000 | +332,000 | 1.27% | 74,902,800 |
| 2015-11-23 | 2015-11-19 | 1.470 | 50,278,000 | +382,000 | 1.26% | 73,908,660 |
| 2015-11-20 | 2015-11-18 | 1.430 | 49,896,000 | +382,000 | 1.25% | 71,351,280 |
| 2015-11-19 | 2015-11-17 | 1.470 | 49,514,000 | -426,000 | 1.24% | 72,785,580 |
| 2015-11-18 | 2015-11-16 | 1.480 | 49,940,000 | +146,000 | 1.25% | 73,911,200 |
| 2015-11-17 | 2015-11-13 | 1.570 | 49,794,000 | +320,000 | 1.24% | 78,176,580 |
| 2015-11-16 | 2015-11-12 | 1.650 | 49,474,000 | -40,000 | 1.24% | 81,632,100 |
| 2015-11-13 | 2015-11-11 | 1.670 | 49,514,000 | +110,000 | 1.24% | 82,688,380 |
| 2015-11-12 | 2015-11-10 | 1.710 | 49,404,000 | +224,000 | 1.24% | 84,480,840 |
| 2015-11-11 | 2015-11-09 | 1.630 | 49,180,000 | +1,022,000 | 1.23% | 80,163,400 |
| 2015-11-10 | 2015-11-06 | 1.750 | 48,158,000 | -352,000 | 1.20% | 84,276,500 |
| 2015-11-09 | 2015-11-05 | 1.540 | 48,510,000 | -100,000 | 1.21% | 74,705,400 |
| 2015-11-06 | 2015-11-04 | 1.520 | 48,610,000 | +3,494,000 | 1.22% | 73,887,200 |
| 2015-11-05 | 2015-11-03 | 1.420 | 45,116,000 | -16,000 | 1.13% | 64,064,720 |
| 2015-11-04 | 2015-11-02 | 1.430 | 45,132,000 | +146,000 | 1.13% | 64,538,760 |
| 2015-11-03 | 2015-10-30 | 1.490 | 44,986,000 | -8,000 | 1.12% | 67,029,140 |
| 2015-11-02 | 2015-10-29 | 1.500 | 44,994,000 | -540,000 | 1.12% | 67,491,000 |
| 2015-10-30 | 2015-10-28 | 1.380 | 45,534,000 | +53,893 | 1.14% | 62,836,920 |
| 2015-10-29 | 2015-10-27 | 1.420 | 45,480,107 | +318,000 | 1.14% | 64,581,752 |
| 2015-10-28 | 2015-10-26 | 1.390 | 45,162,107 | -986,000 | 1.13% | 62,775,329 |
| 2015-10-27 | 2015-10-23 | 1.410 | 46,148,107 | -1,214,000 | 1.15% | 65,068,831 |
| 2015-10-22 | 2015-10-19 | 1.100 | 47,362,107 | +1,346,000 | 1.18% | 52,098,318 |
| 2015-10-20 | 2015-10-16 | 1.120 | 46,016,107 | +738,000 | 1.15% | 51,538,040 |
| 2015-10-15 | 2015-10-13 | 1.130 | 45,278,107 | +2,000 | 1.13% | 51,164,261 |
| 2015-10-13 | 2015-10-09 | 1.110 | 45,276,107 | -18,000 | 1.13% | 50,256,479 |
| 2015-10-12 | 2015-10-08 | 1.120 | 45,294,107 | +54,000 | 1.13% | 50,729,400 |
| 2015-10-09 | 2015-10-07 | 1.090 | 45,240,107 | +214,000 | 1.13% | 49,311,717 |
| 2015-10-08 | 2015-10-06 | 1.070 | 45,026,107 | +300,000 | 1.13% | 48,177,934 |
| 2015-10-07 | 2015-10-05 | 1.090 | 44,726,107 | +300,000 | 1.12% | 48,751,457 |
| 2015-10-06 | 2015-10-02 | 1.100 | 44,426,107 | +104,000 | 1.11% | 48,868,718 |
| 2015-10-05 | 2015-09-30 | 1.120 | 44,322,107 | +286,000 | 1.11% | 49,640,760 |
| 2015-10-02 | 2015-09-29 | 1.100 | 44,036,107 | -124,000 | 1.10% | 48,439,718 |
| 2015-09-23 | 2015-09-21 | 1.190 | 44,160,107 | +224,000 | 1.10% | 52,550,527 |
| 2015-09-22 | 2015-09-18 | 1.130 | 43,936,107 | +184,000 | 1.10% | 49,647,801 |
| 2015-09-21 | 2015-09-17 | 1.040 | 43,752,107 | +6,000 | 1.09% | 45,502,191 |
| 2015-09-17 | 2015-09-15 | 1.020 | 43,746,107 | +176,000 | 1.09% | 44,621,029 |
| 2015-09-16 | 2015-09-14 | 1.030 | 43,570,107 | +274,000 | 1.09% | 44,877,210 |
| 2015-09-15 | 2015-09-11 | 1.080 | 43,296,107 | +314,000 | 1.08% | 46,759,796 |
| 2015-09-11 | 2015-09-09 | 1.100 | 42,982,107 | +140,000 | 1.07% | 47,280,318 |
| 2015-09-09 | 2015-09-07 | 1.030 | 42,842,107 | +92,000 | 1.07% | 44,127,370 |
| 2015-09-08 | 2015-09-04 | 1.020 | 42,750,107 | +126,000 | 1.07% | 43,605,109 |
| 2015-09-04 | 2015-09-01 | 1.070 | 42,624,107 | -286,000 | 1.07% | 45,607,794 |
| 2015-09-02 | 2015-08-31 | 1.080 | 42,910,107 | -24,000 | 1.07% | 46,342,916 |
| 2015-09-01 | 2015-08-28 | 1.050 | 42,934,107 | +24,000 | 1.07% | 45,080,812 |
| 2015-08-31 | 2015-08-27 | 1.030 | 42,910,107 | +26,000 | 1.07% | 44,197,410 |
| 2015-08-28 | 2015-08-26 | 0.970 | 42,884,107 | +68,000 | 1.07% | 41,597,584 |
| 2015-08-26 | 2015-08-24 | 0.960 | 42,816,107 | +961,000 | 1.07% | 41,103,463 |
| 2015-08-24 | 2015-08-20 | 1.300 | 41,855,107 | +60,000 | 1.05% | 54,411,639 |
| 2015-08-21 | 2015-08-19 | 1.360 | 41,795,107 | +100,000 | 1.04% | 56,841,346 |
| 2015-08-19 | 2015-08-17 | 1.390 | 41,695,107 | +106,000 | 1.04% | 57,956,199 |
| 2015-08-17 | 2015-08-13 | 1.490 | 41,589,107 | +150,000 | 1.04% | 61,967,769 |
| 2015-08-14 | 2015-08-12 | 1.490 | 41,439,107 | +244,000 | 1.04% | 61,744,269 |
| 2015-08-13 | 2015-08-11 | 1.500 | 41,195,107 | +100,000 | 1.03% | 61,792,660 |
| 2015-08-12 | 2015-08-10 | 1.450 | 41,095,107 | -360,000 | 1.03% | 59,587,905 |
| 2015-08-11 | 2015-08-07 | 1.420 | 41,455,107 | +244,000 | 1.04% | 58,866,252 |
| 2015-08-10 | 2015-08-06 | 1.400 | 41,211,107 | +142,000 | 1.03% | 57,695,550 |
| 2015-08-07 | 2015-08-05 | 1.340 | 41,069,107 | +92,000 | 1.03% | 55,032,603 |
| 2015-08-06 | 2015-08-04 | 1.310 | 40,977,107 | -800,000 | 1.02% | 53,680,010 |
| 2015-08-03 | 2015-07-30 | 1.360 | 41,777,107 | -20,000 | 1.04% | 56,816,866 |
| 2015-07-31 | 2015-07-29 | 1.380 | 41,797,107 | -104,000 | 1.04% | 57,680,008 |
| 2015-07-30 | 2015-07-28 | 1.310 | 41,901,107 | -46,000 | 1.05% | 54,890,450 |
| 2015-07-29 | 2015-07-27 | 1.350 | 41,947,107 | +20,000 | 1.05% | 56,628,594 |
| 2015-07-28 | 2015-07-24 | 1.530 | 41,927,107 | +80,000 | 1.05% | 64,148,474 |
| 2015-07-27 | 2015-07-23 | 1.590 | 41,847,107 | +102,000 | 1.05% | 66,536,900 |
| 2015-07-24 | 2015-07-22 | 1.600 | 41,745,107 | +76,000 | 1.04% | 66,792,171 |
| 2015-07-23 | 2015-07-21 | 1.610 | 41,669,107 | +110,000 | 1.04% | 67,087,262 |
| 2015-07-21 | 2015-07-17 | 1.630 | 41,559,107 | -18,000 | 1.04% | 67,741,344 |
| 2015-07-20 | 2015-07-16 | 1.570 | 41,577,107 | -70,000 | 1.04% | 65,276,058 |
| 2015-07-17 | 2015-07-15 | 1.500 | 41,647,107 | -3,516,000 | 1.04% | 62,470,660 |
| 2015-07-16 | 2015-07-14 | 1.740 | 45,163,107 | +102,000 | 1.13% | 78,583,806 |
| 2015-07-15 | 2015-07-13 | 1.740 | 45,061,107 | +548,000 | 1.13% | 78,406,326 |
| 2015-07-14 | 2015-07-10 | 1.680 | 44,513,107 | +1,100,000 | 1.11% | 74,782,020 |
| 2015-07-13 | 2015-07-09 | 1.500 | 43,413,107 | -21,000 | 1.09% | 65,119,660 |
| 2015-07-10 | 2015-07-08 | 1.040 | 43,434,107 | +1,912,000 | 1.09% | 45,171,471 |
| 2015-07-09 | 2015-07-07 | 1.340 | 41,522,107 | -24,000 | 1.04% | 55,639,623 |
| 2015-07-08 | 2015-07-06 | 1.480 | 41,546,107 | +66,000 | 1.04% | 61,488,238 |
| 2015-07-07 | 2015-07-03 | 1.900 | 41,480,107 | -344,000 | 1.04% | 78,812,203 |
| 2015-07-06 | 2015-07-02 | 2.120 | 41,824,107 | +462,000 | 1.05% | 88,667,107 |
| 2015-07-03 | 2015-06-30 | 2.220 | 41,362,107 | +388,000 | 1.03% | 91,823,878 |
| 2015-07-02 | 2015-06-29 | 2.130 | 40,974,107 | +50,000 | 1.02% | 87,274,848 |
| 2015-06-30 | 2015-06-26 | 2.400 | 40,924,107 | +8,000 | 1.02% | 98,217,857 |
| 2015-06-29 | 2015-06-25 | 2.550 | 40,916,107 | +198,000 | 1.02% | 104,336,073 |
| 2015-06-26 | 2015-06-24 | 2.530 | 40,718,107 | +56,000 | 1.02% | 103,016,811 |
| 2015-06-25 | 2015-06-23 | 2.630 | 40,662,107 | +200,000 | 1.02% | 106,941,341 |
| 2015-06-24 | 2015-06-22 | 2.710 | 40,462,107 | -78,000 | 1.01% | 109,652,310 |
| 2015-06-23 | 2015-06-19 | 2.560 | 40,540,107 | +128,000 | 1.01% | 103,782,674 |
| 2015-06-22 | 2015-06-18 | 2.570 | 40,412,107 | +76,000 | 1.01% | 103,859,115 |
| 2015-06-19 | 2015-06-17 | 2.590 | 40,336,107 | +882,000 | 1.01% | 104,470,517 |
| 2015-06-18 | 2015-06-16 | 2.320 | 39,454,107 | +10,000 | 0.99% | 91,533,528 |
| 2015-06-17 | 2015-06-15 | 2.400 | 39,444,107 | +92,000 | 0.99% | 94,665,857 |
| 2015-06-16 | 2015-06-12 | 2.190 | 39,352,107 | +200,000 | 0.98% | 86,181,114 |
| 2015-06-15 | 2015-06-11 | 2.150 | 39,152,107 | +1,208,000 | 0.98% | 84,177,030 |
| 2015-06-12 | 2015-06-10 | 2.150 | 37,944,107 | +650,000 | 0.95% | 81,579,830 |
| 2015-06-11 | 2015-06-09 | 2.150 | 37,294,107 | +540,000 | 0.93% | 80,182,330 |
| 2015-06-10 | 2015-06-08 | 2.280 | 36,754,107 | +788,000 | 0.92% | 83,799,364 |
| 2015-06-09 | 2015-06-05 | 2.300 | 35,966,107 | -2,154,000 | 0.90% | 82,722,046 |
| 2015-06-08 | 2015-06-04 | 2.420 | 38,120,107 | +432,000 | 0.95% | 92,250,659 |
| 2015-06-04 | 2015-06-02 | 2.440 | 37,688,107 | +62,000 | 0.94% | 91,958,981 |
| 2015-06-03 | 2015-06-01 | 2.500 | 37,626,107 | +144,000 | 0.94% | 94,065,268 |
| 2015-06-02 | 2015-05-29 | 2.450 | 37,482,107 | -1,136,000 | 0.94% | 91,831,162 |
| 2015-06-01 | 2015-05-28 | 1.980 | 38,618,107 | -1,076,000 | 0.97% | 76,463,852 |
| 2015-05-29 | 2015-05-27 | 2.050 | 39,694,107 | +178,000 | 0.99% | 81,372,919 |
| 2015-05-28 | 2015-05-26 | 2.000 | 39,516,107 | -694,000 | 0.99% | 79,032,214 |
| 2015-05-27 | 2015-05-22 | 1.700 | 40,210,107 | +1,150,000 | 1.01% | 68,357,182 |
| 2015-05-26 | 2015-05-21 | 1.810 | 39,060,107 | +70,000 | 0.98% | 70,698,794 |
| 2015-05-22 | 2015-05-20 | 1.900 | 38,990,107 | +464,000 | 0.97% | 74,081,203 |
| 2015-05-21 | 2015-05-19 | 1.770 | 38,526,107 | -2,000 | 0.96% | 68,191,209 |
| 2015-05-20 | 2015-05-18 | 1.490 | 38,528,107 | +228,000 | 0.96% | 57,406,879 |
| 2015-05-19 | 2015-05-15 | 1.450 | 38,300,107 | -64,000 | 0.96% | 55,535,155 |
| 2015-05-18 | 2015-05-14 | 1.470 | 38,364,107 | -1,000,000 | 0.96% | 56,395,237 |
| 2015-05-15 | 2015-05-13 | 1.460 | 39,364,107 | +1,744,000 | 0.98% | 57,471,596 |
| 2015-05-14 | 2015-05-12 | 1.460 | 37,620,107 | -16,000 | 0.94% | 54,925,356 |
| 2015-05-13 | 2015-05-11 | 1.470 | 37,636,107 | +374,000 | 0.94% | 55,325,077 |
| 2015-05-08 | 2015-05-06 | 1.400 | 37,262,107 | +94,000 | 0.93% | 52,166,950 |
| 2015-05-07 | 2015-05-05 | 1.410 | 37,168,107 | -4,000 | 0.93% | 52,407,031 |
| 2015-05-06 | 2015-05-04 | 1.450 | 37,172,107 | +70,000 | 0.93% | 53,899,555 |
| 2015-05-05 | 2015-04-30 | 1.440 | 37,102,107 | +228,000 | 0.93% | 53,427,034 |
| 2015-05-04 | 2015-04-29 | 1.480 | 36,874,107 | +420,000 | 0.92% | 54,573,678 |
| 2015-04-29 | 2015-04-27 | 1.490 | 36,454,107 | +12,000 | 0.91% | 54,316,619 |
| 2015-04-27 | 2015-04-23 | 1.520 | 36,442,107 | +144,000 | 0.91% | 55,392,003 |
| 2015-04-24 | 2015-04-22 | 1.320 | 36,298,107 | +334,000 | 0.91% | 47,913,501 |
| 2015-04-23 | 2015-04-21 | 1.320 | 35,964,107 | -534,000 | 0.90% | 47,472,621 |
| 2015-04-22 | 2015-04-20 | 1.370 | 36,498,107 | -436,000 | 0.91% | 50,002,407 |
| 2015-04-21 | 2015-04-17 | 1.440 | 36,934,107 | -28,000 | 0.92% | 53,185,114 |
| 2015-04-20 | 2015-04-16 | 1.430 | 36,962,107 | +16,000 | 0.92% | 52,855,813 |
| 2015-04-17 | 2015-04-15 | 1.440 | 36,946,107 | -1,750,000 | 0.92% | 53,202,394 |
| 2015-04-15 | 2015-04-13 | 1.410 | 38,696,107 | -2,000 | 0.97% | 54,561,511 |
| 2015-04-14 | 2015-04-10 | 1.390 | 38,698,107 | -44,000 | 0.97% | 53,790,369 |
| 2015-04-13 | 2015-04-09 | 1.400 | 38,742,107 | +144,000 | 0.97% | 54,238,950 |
| 2015-04-10 | 2015-04-08 | 1.370 | 38,598,107 | -222,000 | 0.96% | 52,879,407 |
| 2015-04-08 | 2015-04-01 | 1.400 | 38,820,107 | +458,000 | 0.97% | 54,348,150 |
| 2015-04-01 | 2015-03-30 | 1.400 | 38,362,107 | +68,000 | 0.96% | 53,706,950 |
| 2015-03-30 | 2015-03-26 | 1.400 | 38,294,107 | +100,000 | 0.96% | 53,611,750 |
| 2015-03-27 | 2015-03-25 | 1.390 | 38,194,107 | +2,000 | 0.95% | 53,089,809 |
| 2015-03-24 | 2015-03-20 | 1.490 | 38,192,107 | -2,034,000 | 0.95% | 56,906,239 |
| 2015-03-23 | 2015-03-19 | 1.440 | 40,226,107 | +1,234,107 | 1.01% | 57,925,594 |
| 2015-03-19 | 2015-03-17 | 1.450 | 38,992,000 | +74,000 | 0.97% | 56,538,400 |
| 2015-03-18 | 2015-03-16 | 1.420 | 38,918,000 | +74,000 | 0.97% | 55,263,560 |
| 2015-03-17 | 2015-03-13 | 1.450 | 38,844,000 | +74,000 | 0.97% | 56,323,800 |
| 2015-03-16 | 2015-03-12 | 1.400 | 38,770,000 | +124,000 | 0.97% | 54,278,000 |
| 2015-03-13 | 2015-03-11 | 1.470 | 38,646,000 | +74,000 | 0.97% | 56,809,620 |
| 2015-03-12 | 2015-03-10 | 1.440 | 38,572,000 | +38,000 | 0.96% | 55,543,680 |
| 2015-03-11 | 2015-03-09 | 1.470 | 38,534,000 | -1,400,000 | 0.96% | 56,644,980 |
| 2015-03-09 | 2015-03-05 | 1.420 | 39,934,000 | +300,000 | 1.00% | 56,706,280 |
| 2015-03-06 | 2015-03-04 | 1.270 | 39,634,000 | -112,000 | 0.99% | 50,335,180 |
| 2015-03-05 | 2015-03-03 | 1.280 | 39,746,000 | +112,000 | 0.99% | 50,874,880 |
| 2015-03-04 | 2015-03-02 | 1.290 | 39,634,000 | +90,000 | 0.99% | 51,127,860 |
| 2015-03-02 | 2015-02-26 | 1.260 | 39,544,000 | +74,794 | 0.99% | 49,825,440 |
| 2015-02-27 | 2015-02-25 | 1.250 | 39,469,206 | +1,206 | 0.99% | 49,336,508 |
| 2015-02-25 | 2015-02-23 | 1.250 | 39,468,000 | -36,000 | 0.99% | 49,335,000 |
| 2015-02-24 | 2015-02-18 | 1.250 | 39,504,000 | +36,000 | 0.99% | 49,380,000 |
| 2015-02-05 | 2015-02-03 | 1.410 | 39,468,000 | +16,000 | 0.99% | 55,649,880 |
| 2015-02-04 | 2015-02-02 | 1.460 | 39,452,000 | +294,000 | 0.99% | 57,599,920 |
| 2015-02-03 | 2015-01-30 | 1.500 | 39,158,000 | -542,000 | 0.98% | 58,737,000 |
| 2015-02-02 | 2015-01-29 | 1.490 | 39,700,000 | +4,000 | 0.99% | 59,153,000 |
| 2015-01-30 | 2015-01-28 | 1.490 | 39,696,000 | +766,000 | 0.99% | 59,147,040 |
| 2015-01-27 | 2015-01-23 | 1.520 | 38,930,000 | +32,000 | 0.97% | 59,173,600 |
| 2015-01-26 | 2015-01-22 | 1.550 | 38,898,000 | +704,000 | 0.97% | 60,291,900 |
| 2015-01-23 | 2015-01-21 | 1.480 | 38,194,000 | +80,000 | 0.95% | 56,527,120 |
| 2015-01-19 | 2015-01-15 | 1.550 | 38,114,000 | +464,000 | 0.95% | 59,076,700 |
| 2015-01-15 | 2015-01-13 | 1.380 | 37,650,000 | -776,000 | 0.94% | 51,957,000 |
| 2015-01-14 | 2015-01-12 | 1.310 | 38,426,000 | -150,000 | 0.96% | 50,338,060 |
| 2015-01-12 | 2015-01-08 | 81.120 | 38,576,000 | +37,973,250 | 0.96% | 3,129,285,120 |
| 2015-01-09 | 2015-01-07 | 79.840 | 602,750 | -43,500 | 0.96% | 48,123,560 |
| 2015-01-08 | 2015-01-06 | 79.680 | 646,250 | -14,000 | 1.03% | 51,493,200 |
| 2015-01-05 | 2014-12-31 | 80.000 | 660,250 | +55,250 | 1.06% | 52,820,000 |
| 2014-12-30 | 2014-12-24 | 81.760 | 605,000 | -11,250 | 0.97% | 49,464,800 |
| 2014-12-12 | 2014-12-10 | 84.000 | 616,250 | +1,250 | 0.99% | 51,765,000 |
| 2014-12-10 | 2014-12-08 | 82.720 | 615,000 | +7,375 | 0.98% | 50,872,800 |
| 2014-12-05 | 2014-12-03 | 81.280 | 607,625 | +1,250 | 0.97% | 49,387,760 |
| 2014-12-04 | 2014-12-02 | 81.120 | 606,375 | -9,625 | 0.97% | 49,189,140 |
| 2014-12-01 | 2014-11-27 | 80.320 | 616,000 | +1,250 | 0.99% | 49,477,120 |
| 2014-11-14 | 2014-11-12 | 81.760 | 614,750 | +1,250 | 0.98% | 50,261,960 |
| 2014-11-12 | 2014-11-10 | 87.200 | 613,500 | +2,250 | 0.98% | 53,497,200 |
| 2014-11-11 | 2014-11-07 | 87.200 | 611,250 | +25,000 | 0.98% | 53,301,000 |
| 2014-11-06 | 2014-11-04 | 87.520 | 586,250 | -25,000 | 0.94% | 51,308,600 |
| 2014-10-31 | 2014-10-29 | 90.240 | 611,250 | +1,000 | 0.98% | 55,159,200 |
| 2014-10-21 | 2014-10-17 | 88.000 | 610,250 | +2,500 | 0.98% | 53,702,000 |
| 2014-10-16 | 2014-10-14 | 93.600 | 607,750 | +250 | 0.97% | 56,885,400 |
| 2014-10-15 | 2014-10-13 | 93.280 | 607,500 | +62,500 | 0.97% | 56,667,600 |
| 2014-10-14 | 2014-10-10 | 95.200 | 545,000 | -250 | 0.87% | 51,884,000 |
| 2014-10-09 | 2014-10-07 | 93.600 | 545,250 | +1,000 | 0.87% | 51,035,400 |
| 2014-10-08 | 2014-10-06 | 94.720 | 544,250 | +2,250 | 0.87% | 51,551,360 |
| 2014-09-29 | 2014-09-25 | 95.200 | 542,000 | +20,750 | 0.87% | 51,598,400 |
| 2014-09-26 | 2014-09-24 | 96.000 | 521,250 | +1,000 | 0.83% | 50,040,000 |
| 2014-09-25 | 2014-09-23 | 95.200 | 520,250 | -56,250 | 0.83% | 49,527,800 |
| 2014-09-23 | 2014-09-19 | 94.400 | 576,500 | +4,250 | 0.92% | 54,421,600 |
| 2014-09-22 | 2014-09-18 | 94.560 | 572,250 | +40,250 | 0.92% | 54,111,960 |
| 2014-09-19 | 2014-09-17 | 93.440 | 532,000 | +6,000 | 0.85% | 49,710,080 |
| 2014-09-18 | 2014-09-16 | 93.440 | 526,000 | +3,750 | 0.84% | 49,149,440 |
| 2014-09-17 | 2014-09-15 | 94.240 | 522,250 | +4,000 | 0.84% | 49,216,840 |
| 2014-09-16 | 2014-09-12 | 96.000 | 518,250 | +2,250 | 0.83% | 49,752,000 |
| 2014-09-15 | 2014-09-11 | 92.800 | 516,000 | +2,000 | 0.83% | 47,884,800 |
| 2014-09-12 | 2014-09-10 | 94.240 | 514,000 | +3,500 | 0.82% | 48,439,360 |
| 2014-09-11 | 2014-09-08 | 94.720 | 510,500 | -6,250 | 0.82% | 48,354,560 |
| 2014-09-08 | 2014-09-04 | 96.000 | 516,750 | +1,250 | 0.83% | 49,608,000 |
| 2014-09-05 | 2014-09-03 | 95.360 | 515,500 | +1,000 | 0.82% | 49,158,080 |
| 2014-08-29 | 2014-08-27 | 94.240 | 514,500 | +750 | 0.82% | 48,486,480 |
| 2014-08-28 | 2014-08-26 | 89.280 | 513,750 | +3,000 | 0.82% | 45,867,600 |
| 2014-08-27 | 2014-08-25 | 91.040 | 510,750 | +500 | 0.82% | 46,498,680 |
| 2014-08-22 | 2014-08-20 | 94.720 | 510,250 | +250 | 0.82% | 48,330,880 |
| 2014-08-21 | 2014-08-19 | 94.560 | 510,000 | +1,000 | 0.82% | 48,225,600 |
| 2014-08-19 | 2014-08-15 | 96.000 | 509,000 | +500 | 0.81% | 48,864,000 |
| 2014-08-13 | 2014-08-11 | 99.840 | 508,500 | -1,750 | 0.81% | 50,768,640 |
| 2014-08-12 | 2014-08-08 | 102.880 | 510,250 | -750 | 0.82% | 52,494,520 |
| 2014-08-08 | 2014-08-06 | 104.000 | 511,000 | +6,250 | 0.82% | 53,144,000 |
| 2014-08-05 | 2014-08-01 | 109.280 | 504,750 | -1,500 | 0.81% | 55,159,080 |
| 2014-08-04 | 2014-07-31 | 107.520 | 506,250 | +1,250 | 0.81% | 54,432,000 |
| 2014-08-01 | 2014-07-30 | 110.080 | 505,000 | +750 | 0.81% | 55,590,400 |
| 2014-07-31 | 2014-07-29 | 110.400 | 504,250 | +1,250 | 0.81% | 55,669,200 |
| 2014-07-30 | 2014-07-28 | 109.120 | 503,000 | +3,250 | 0.80% | 54,887,360 |
| 2014-07-29 | 2014-07-25 | 108.000 | 499,750 | +1,500 | 0.80% | 53,973,000 |
| 2014-07-22 | 2014-07-18 | 110.400 | 498,250 | +1,000 | 0.80% | 55,006,800 |
| 2014-07-21 | 2014-07-17 | 109.280 | 497,250 | +1,250 | 0.80% | 54,339,480 |
| 2014-07-18 | 2014-07-16 | 104.480 | 496,000 | +2,500 | 0.79% | 51,822,080 |
| 2014-07-17 | 2014-07-15 | 104.320 | 493,500 | +1,250 | 0.79% | 51,481,920 |
| 2014-07-15 | 2014-07-11 | 100.800 | 492,250 | +1,250 | 0.79% | 49,618,800 |
| 2014-07-14 | 2014-07-10 | 102.720 | 491,000 | +1,250 | 0.79% | 50,435,520 |
| 2014-07-11 | 2014-07-09 | 104.000 | 489,750 | +3,750 | 0.78% | 50,934,000 |
| 2014-07-10 | 2014-07-08 | 109.600 | 486,000 | +1,500 | 0.78% | 53,265,600 |
| 2014-07-09 | 2014-07-07 | 112.000 | 484,500 | -2,000 | 0.78% | 54,264,000 |
| 2014-07-08 | 2014-07-04 | 112.000 | 486,500 | +2,250 | 0.78% | 54,488,000 |
| 2014-07-07 | 2014-07-03 | 111.520 | 484,250 | +2,250 | 0.77% | 54,003,560 |
| 2014-07-04 | 2014-07-02 | 111.520 | 482,000 | +1,000 | 0.77% | 53,752,640 |
| 2014-07-03 | 2014-06-30 | 110.880 | 481,000 | -250 | 0.77% | 53,333,280 |
| 2014-07-02 | 2014-06-27 | 109.280 | 481,250 | +2,000 | 0.77% | 52,591,000 |
| 2014-06-30 | 2014-06-26 | 109.120 | 479,250 | +2,500 | 0.77% | 52,295,760 |
| 2014-06-27 | 2014-06-25 | 108.800 | 476,750 | -15,500 | 0.76% | 51,870,400 |
| 2014-06-26 | 2014-06-24 | 107.680 | 492,250 | +250 | 0.79% | 53,005,480 |
| 2014-06-25 | 2014-06-23 | 104.800 | 492,000 | +2,500 | 0.79% | 51,561,600 |
| 2014-06-20 | 2014-06-18 | 100.160 | 489,500 | +1,000 | 0.78% | 49,028,320 |
| 2014-06-18 | 2014-06-16 | 100.640 | 488,500 | +3,000 | 0.78% | 49,162,640 |
| 2014-06-13 | 2014-06-11 | 100.320 | 485,500 | +1,750 | 0.78% | 48,705,360 |
| 2014-06-11 | 2014-06-09 | 98.560 | 483,750 | +1,500 | 0.77% | 47,678,400 |
| 2014-06-09 | 2014-06-05 | 96.000 | 482,250 | +500 | 0.77% | 46,296,000 |
| 2014-05-26 | 2014-05-22 | 87.520 | 481,750 | +750 | 0.77% | 42,162,760 |
| 2014-05-21 | 2014-05-19 | 88.800 | 481,000 | +5,000 | 0.77% | 42,712,800 |
| 2014-05-20 | 2014-05-16 | 88.640 | 476,000 | +1,750 | 0.76% | 42,192,640 |
| 2014-05-13 | 2014-05-09 | 83.040 | 474,250 | -1,250 | 0.76% | 39,381,720 |
| 2014-05-12 | 2014-05-08 | 83.200 | 475,500 | +250 | 0.76% | 39,561,600 |
| 2014-05-09 | 2014-05-07 | 85.120 | 475,250 | +2,000 | 0.76% | 40,453,280 |
| 2014-04-30 | 2014-04-28 | 88.160 | 473,250 | +5,750 | 0.76% | 41,721,720 |
| 2014-04-29 | 2014-04-25 | 91.040 | 467,500 | +13,750 | 0.75% | 42,561,200 |
| 2014-04-28 | 2014-04-24 | 89.920 | 453,750 | +22,750 | 0.73% | 40,801,200 |
| 2014-04-25 | 2014-04-23 | 89.600 | 431,000 | +7,500 | 0.69% | 38,617,600 |
| 2014-04-24 | 2014-04-22 | 88.640 | 423,500 | +250 | 0.68% | 37,539,040 |
| 2014-04-23 | 2014-04-17 | 89.120 | 423,250 | +30,750 | 0.68% | 37,720,040 |
| 2014-04-22 | 2014-04-16 | 86.400 | 392,500 | +42,500 | 0.63% | 33,912,000 |
| 2014-04-17 | 2014-04-15 | 86.240 | 350,000 | +8,750 | 0.56% | 30,184,000 |
| 2014-04-16 | 2014-04-14 | 87.200 | 341,250 | +33,000 | 0.55% | 29,757,000 |
| 2014-04-14 | 2014-04-10 | 81.920 | 308,250 | +1,500 | 0.49% | 25,251,840 |
| 2014-04-09 | 2014-04-07 | 79.920 | 306,750 | +1,500 | 0.49% | 24,515,460 |
| 2014-04-08 | 2014-04-04 | 79.520 | 305,250 | +1,500 | 0.49% | 24,273,480 |
| 2014-04-07 | 2014-04-03 | 80.320 | 303,750 | +1,500 | 0.49% | 24,397,200 |
| 2014-04-04 | 2014-04-02 | 80.480 | 302,250 | +2,250 | 0.48% | 24,325,080 |
| 2014-04-03 | 2014-04-01 | 81.280 | 300,000 | +4,250 | 0.48% | 24,384,000 |
| 2014-04-01 | 2014-03-28 | 79.440 | 295,750 | +1,250 | 0.47% | 23,494,380 |
| 2014-03-28 | 2014-03-26 | 83.520 | 294,500 | +250 | 0.47% | 24,596,640 |
| 2014-03-27 | 2014-03-25 | 81.600 | 294,250 | -7,500 | 0.47% | 24,010,800 |
| 2014-03-19 | 2014-03-17 | 79.760 | 301,750 | -1,250 | 0.48% | 24,067,580 |
| 2014-03-17 | 2014-03-13 | 81.600 | 303,000 | +3,500 | 0.48% | 24,724,800 |
| 2014-03-14 | 2014-03-12 | 88.160 | 299,500 | +250 | 0.48% | 26,403,920 |
| 2014-03-11 | 2014-03-07 | 88.800 | 299,250 | -1,500 | 0.48% | 26,573,400 |
| 2014-03-05 | 2014-03-03 | 79.600 | 300,750 | +2,500 | 0.48% | 23,939,700 |
| 2014-03-04 | 2014-02-28 | 78.800 | 298,250 | +1,250 | 0.48% | 23,502,100 |
| 2014-03-03 | 2014-02-27 | 77.840 | 297,000 | +1,250 | 0.48% | 23,118,480 |
| 2014-02-18 | 2014-02-14 | 70.320 | 295,750 | -500 | 0.47% | 20,797,140 |
| 2014-02-17 | 2014-02-13 | 60.800 | 296,250 | -9,250 | 0.47% | 18,012,000 |
| 2014-02-14 | 2014-02-12 | 54.960 | 305,500 | +7,750 | 0.49% | 16,790,280 |
| 2014-02-06 | 2014-02-04 | 51.680 | 297,750 | +750 | 0.48% | 15,387,720 |
| 2014-01-10 | 2014-01-08 | 45.600 | 297,000 | +250 | 0.48% | 13,543,200 |
| 2014-01-09 | 2014-01-07 | 47.600 | 296,750 | +18,750 | 0.47% | 14,125,300 |
| 2013-12-17 | 2013-12-13 | 49.840 | 278,000 | +250,000 | 0.44% | 13,855,520 |
| 2013-12-04 | 2013-12-02 | 47.920 | 28,000 | -6,750 | 0.04% | 1,341,760 |
| 2013-11-21 | 2013-11-19 | 52.640 | 34,750 | -2,500 | 0.06% | 1,829,240 |
| 2013-11-19 | 2013-11-15 | 53.200 | 37,250 | -1,250 | 0.06% | 1,981,700 |
| 2013-10-24 | 2013-10-22 | 52.400 | 38,500 | -1,250 | 0.06% | 2,017,400 |
| 2013-10-15 | 2013-10-10 | 48.400 | 39,750 | +750 | 0.06% | 1,923,900 |
| 2013-10-11 | 2013-10-09 | 49.120 | 39,000 | +500 | 0.06% | 1,915,680 |
| 2013-10-08 | 2013-10-04 | 48.000 | 38,500 | -1,250 | 0.06% | 1,848,000 |
| 2013-09-30 | 2013-09-26 | 46.400 | 39,750 | +2,500 | 0.06% | 1,844,400 |
| 2013-09-18 | 2013-09-16 | 43.600 | 37,250 | +500 | 0.06% | 1,624,100 |
| 2013-09-16 | 2013-09-12 | 46.320 | 36,750 | -500 | 0.06% | 1,702,260 |
| 2013-09-13 | 2013-09-11 | 46.320 | 37,250 | +500 | 0.06% | 1,725,420 |
| 2013-09-12 | 2013-09-10 | 46.800 | 36,750 | +500 | 0.06% | 1,719,900 |
| 2013-06-17 | 2013-06-13 | 47.200 | 36,250 | +750 | 0.06% | 1,711,000 |
| 2013-05-28 | 2013-05-24 | 49.600 | 35,500 | +500 | 0.06% | 1,760,800 |
| 2013-04-08 | 2013-04-03 | 49.680 | 35,000 | +3,750 | 0.06% | 1,738,800 |
| 2013-03-19 | 2013-03-15 | 52.960 | 31,250 | +312 | 0.05% | 1,655,000 |
| 2013-03-13 | 2013-03-11 | 52.400 | 30,938 | +3,438 | 0.05% | 1,621,151 |
| 2013-01-22 | 2013-01-18 | 52.000 | 27,500 | +2,000 | 0.04% | 1,430,000 |
| 2013-01-21 | 2013-01-17 | 52.000 | 25,500 | +1,250 | 0.04% | 1,326,000 |
| 2012-11-12 | 2012-11-08 | 47.120 | 24,250 | -2,000 | 0.04% | 1,142,660 |
| 2012-11-06 | 2012-11-02 | 47.600 | 26,250 | +2,000 | 0.04% | 1,249,500 |
| 2012-11-02 | 2012-10-31 | 47.600 | 24,250 | +500 | 0.04% | 1,154,300 |
| 2012-11-01 | 2012-10-30 | 48.000 | 23,750 | +250 | 0.04% | 1,140,000 |
| 2012-10-29 | 2012-10-25 | 48.560 | 23,500 | +1,000 | 0.04% | 1,141,160 |
| 2012-10-24 | 2012-10-19 | 50.240 | 22,500 | -1,250 | 0.04% | 1,130,400 |
| 2012-10-19 | 2012-10-17 | 50.320 | 23,750 | -1,250 | 0.04% | 1,195,100 |
| 2012-10-17 | 2012-10-15 | 48.000 | 25,000 | +1,750 | 0.04% | 1,200,000 |
| 2012-09-26 | 2012-09-24 | 35.680 | 23,250 | -1,250 | 0.04% | 829,560 |
| 2012-09-13 | 2012-09-11 | 34.320 | 24,500 | +6,750 | 0.04% | 840,840 |
| 2012-09-12 | 2012-09-10 | 36.400 | 17,750 | -1,250 | 0.03% | 646,100 |
| 2012-09-03 | 2012-08-30 | 32.400 | 19,000 | +750 | 0.03% | 615,600 |
| 2012-08-28 | 2012-08-24 | 33.600 | 18,250 | +1,000 | 0.03% | 613,200 |
| 2012-08-14 | 2012-08-10 | 32.800 | 17,250 | +2,500 | 0.03% | 565,800 |
| 2012-07-31 | 2012-07-27 | 33.600 | 14,750 | -1,000 | 0.02% | 495,600 |
| 2012-07-19 | 2012-07-17 | 31.760 | 15,750 | +1,000 | 0.03% | 500,220 |
| 2012-07-16 | 2012-07-12 | 36.000 | 14,750 | +750 | 0.02% | 531,000 |
| 2012-07-10 | 2012-07-06 | 36.800 | 14,000 | +1,750 | 0.02% | 515,200 |
| 2012-07-06 | 2012-07-04 | 39.920 | 12,250 | +1,000 | 0.02% | 489,020 |
| 2012-06-22 | 2012-06-20 | 37.040 | 11,250 | +500 | 0.02% | 416,700 |
| 2012-06-21 | 2012-06-19 | 36.800 | 10,750 | +250 | 0.02% | 395,600 |
| 2012-06-20 | 2012-06-18 | 38.400 | 10,500 | +750 | 0.02% | 403,200 |
| 2012-06-18 | 2012-06-14 | 37.600 | 9,750 | +2,250 | 0.02% | 366,600 |
| 2012-06-15 | 2012-06-13 | 35.200 | 7,500 | +1,000 | 0.01% | 264,000 |
| 2012-05-31 | 2012-05-29 | 29.280 | 6,500 | +1,250 | 0.01% | 190,320 |
| 2012-05-21 | 2012-05-17 | 29.120 | 5,250 | +1,750 | 0.01% | 152,880 |
| 2012-03-08 | 2012-03-06 | 22.400 | 3,500 | -2,500 | 0.01% | 78,400 |
| 2012-03-07 | 2012-03-05 | 23.680 | 6,000 | +3,500 | 0.01% | 142,080 |
| 2012-02-23 | 2012-02-21 | 23.920 | 2,500 | +2,500 | 0.00% | 59,800 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy