History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 367,792,268 | +0 | 7.94% | 790,753,376 |
| 2025-10-13 | 2025-10-09 | 2.140 | 367,792,268 | +0 | 7.94% | 787,075,454 |
| 2025-10-10 | 2025-10-08 | 2.310 | 367,792,268 | -280,000 | 7.94% | 849,600,139 |
| 2025-10-08 | 2025-10-03 | 1.970 | 368,072,268 | -20,000 | 7.95% | 725,102,368 |
| 2025-09-16 | 2025-09-12 | 1.850 | 368,092,268 | +20,000 | 7.95% | 680,970,696 |
| 2025-08-22 | 2025-08-20 | 2.120 | 368,072,268 | -16,000 | 7.95% | 780,313,208 |
| 2025-08-01 | 2025-07-30 | 2.120 | 368,088,268 | +16,000 | 7.95% | 780,347,128 |
| 2025-07-28 | 2025-07-24 | 1.950 | 368,072,268 | -8,000 | 7.95% | 717,740,923 |
| 2025-07-21 | 2025-07-17 | 1.820 | 368,080,268 | +8,000 | 7.95% | 669,906,088 |
| 2025-07-04 | 2025-07-02 | 2.030 | 368,072,268 | -41,000,000 | 7.95% | 747,186,704 |
| 2025-06-26 | 2025-06-24 | 1.970 | 409,072,268 | -346,000 | 8.83% | 805,872,368 |
| 2025-06-24 | 2025-06-20 | 2.040 | 409,418,268 | +346,000 | 8.84% | 835,213,267 |
| 2025-06-13 | 2025-06-11 | 1.710 | 409,072,268 | -18,000 | 8.83% | 699,513,578 |
| 2025-06-11 | 2025-06-09 | 1.620 | 409,090,268 | -510,000 | 8.83% | 662,726,234 |
| 2025-05-30 | 2025-05-28 | 1.620 | 409,600,268 | +10,000 | 8.84% | 663,552,434 |
| 2025-05-29 | 2025-05-27 | 1.660 | 409,590,268 | +18,000 | 8.84% | 679,919,845 |
| 2025-04-01 | 2025-03-28 | 1.620 | 409,572,268 | -10,000 | 8.84% | 663,507,074 |
| 2025-03-10 | 2025-03-06 | 1.650 | 409,582,268 | -8,000 | 8.85% | 675,810,742 |
| 2025-03-06 | 2025-03-04 | 1.560 | 409,590,268 | -200,000 | 8.85% | 638,960,818 |
| 2025-03-05 | 2025-03-03 | 1.550 | 409,790,268 | +8,000 | 8.85% | 635,174,915 |
| 2025-03-04 | 2025-02-28 | 1.630 | 409,782,268 | +18,000 | 8.85% | 667,945,097 |
| 2025-02-28 | 2025-02-26 | 1.700 | 409,764,268 | -10,000 | 8.85% | 696,599,256 |
| 2025-02-27 | 2025-02-25 | 1.580 | 409,774,268 | +10,000 | 8.85% | 647,443,343 |
| 2024-10-23 | 2024-10-21 | 1.370 | 409,764,268 | -3,000,000 | 8.85% | 561,377,047 |
| 2024-10-21 | 2024-10-17 | 1.370 | 412,764,268 | -3,000,000 | 8.91% | 565,487,047 |
| 2024-10-10 | 2024-10-08 | 1.840 | 415,764,268 | +16,000 | 8.98% | 765,006,253 |
| 2024-10-09 | 2024-10-07 | 2.000 | 415,748,268 | -1,100,000 | 8.98% | 831,496,536 |
| 2024-09-11 | 2024-09-09 | 1.350 | 416,848,268 | +100,000 | 9.00% | 562,745,162 |
| 2024-09-03 | 2024-08-30 | 1.410 | 416,748,268 | -708,000 | 9.00% | 587,615,058 |
| 2024-09-02 | 2024-08-29 | 1.390 | 417,456,268 | +708,000 | 9.02% | 580,264,213 |
| 2024-08-21 | 2024-08-19 | 1.520 | 416,748,268 | +436,000 | 9.00% | 633,457,367 |
| 2024-08-20 | 2024-08-16 | 1.520 | 416,312,268 | -164,000 | 8.99% | 632,794,647 |
| 2024-08-19 | 2024-08-15 | 1.500 | 416,476,268 | +164,000 | 8.99% | 624,714,402 |
| 2024-08-05 | 2024-08-01 | 1.480 | 416,312,268 | -54,000 | 8.99% | 616,142,157 |
| 2024-07-30 | 2024-07-26 | 1.390 | 416,366,268 | +54,000 | 8.99% | 578,749,113 |
| 2024-05-22 | 2024-05-20 | 1.900 | 416,312,268 | -30,000 | 8.99% | 790,993,309 |
| 2024-05-17 | 2024-05-14 | 1.930 | 416,342,268 | +30,000 | 8.99% | 803,540,577 |
| 2024-05-13 | 2024-05-09 | 1.760 | 416,312,268 | -34,500,000 | 8.99% | 732,709,592 |
| 2024-04-25 | 2024-04-23 | 1.610 | 450,812,268 | -4,000 | 9.74% | 725,807,751 |
| 2024-04-19 | 2024-04-17 | 1.600 | 450,816,268 | -6,000 | 9.74% | 721,306,029 |
| 2024-04-15 | 2024-04-11 | 1.760 | 450,822,268 | -21,720,000 | 9.74% | 793,447,192 |
| 2024-03-13 | 2024-03-11 | 1.870 | 472,542,268 | -50,000 | 10.20% | 883,654,041 |
| 2024-01-22 | 2024-01-18 | 1.990 | 472,592,268 | -29,900,000 | 10.21% | 940,458,613 |
| 2023-12-06 | 2023-12-04 | 2.350 | 502,492,268 | -66,000,000 | 10.85% | 1,180,856,830 |
| 2023-11-30 | 2023-11-28 | 2.390 | 568,492,268 | -888,000 | 12.28% | 1,358,696,521 |
| 2023-11-09 | 2023-11-07 | 2.480 | 569,380,268 | +888,000 | 12.30% | 1,412,063,065 |
| 2023-08-02 | 2023-07-31 | 2.720 | 568,492,268 | +10,000 | 12.28% | 1,546,298,969 |
| 2023-07-28 | 2023-07-26 | 2.900 | 568,482,268 | -20,000 | 12.28% | 1,648,598,577 |
| 2023-07-27 | 2023-07-25 | 2.850 | 568,502,268 | +20,000 | 12.28% | 1,620,231,464 |
| 2023-07-26 | 2023-07-24 | 2.850 | 568,482,268 | -26,000 | 12.28% | 1,620,174,464 |
| 2023-07-25 | 2023-07-21 | 2.800 | 568,508,268 | -24,000 | 12.28% | 1,591,823,150 |
| 2023-07-24 | 2023-07-20 | 2.750 | 568,532,268 | +50,000 | 12.28% | 1,563,463,737 |
| 2023-07-18 | 2023-07-13 | 2.880 | 568,482,268 | -16,000 | 12.28% | 1,637,228,932 |
| 2023-07-13 | 2023-07-11 | 2.870 | 568,498,268 | +6,000 | 12.28% | 1,631,590,029 |
| 2023-07-11 | 2023-07-07 | 2.930 | 568,492,268 | -16,000 | 12.28% | 1,665,682,345 |
| 2023-07-07 | 2023-07-05 | 2.810 | 568,508,268 | +6,000 | 12.28% | 1,597,508,233 |
| 2023-07-06 | 2023-07-04 | 2.820 | 568,502,268 | +20,000 | 12.28% | 1,603,176,396 |
| 2023-07-05 | 2023-07-03 | 2.740 | 568,482,268 | -6,000 | 12.28% | 1,557,641,414 |
| 2023-07-04 | 2023-06-30 | 2.670 | 568,488,268 | -40,000 | 12.28% | 1,517,863,676 |
| 2023-07-03 | 2023-06-29 | 2.670 | 568,528,268 | +6,000 | 12.28% | 1,517,970,476 |
| 2023-06-30 | 2023-06-28 | 2.710 | 568,522,268 | -10,000 | 12.28% | 1,540,695,346 |
| 2023-06-29 | 2023-06-27 | 2.690 | 568,532,268 | -12,000 | 12.28% | 1,529,351,801 |
| 2023-06-28 | 2023-06-26 | 2.720 | 568,544,268 | -34,000 | 12.28% | 1,546,440,409 |
| 2023-06-06 | 2023-06-02 | 2.320 | 568,578,268 | -40,000,000 | 12.28% | 1,319,101,582 |
| 2023-05-17 | 2023-05-15 | 2.600 | 608,578,268 | -50,000 | 13.14% | 1,582,303,497 |
| 2023-04-20 | 2023-04-18 | 3.060 | 608,628,268 | -10,000 | 13.15% | 1,862,402,500 |
| 2023-04-19 | 2023-04-17 | 3.080 | 608,638,268 | +10,000 | 13.15% | 1,874,605,865 |
| 2023-04-18 | 2023-04-14 | 3.180 | 608,628,268 | +10,000 | 13.15% | 1,935,437,892 |
| 2023-04-17 | 2023-04-13 | 3.190 | 608,618,268 | -44,000 | 13.15% | 1,941,492,275 |
| 2023-03-29 | 2023-03-27 | 2.820 | 608,662,268 | +1,669,660 | 13.15% | 1,716,427,596 |
| 2023-03-08 | 2023-03-06 | 3.050 | 606,992,608 | -2,000 | 13.11% | 1,851,327,454 |
| 2023-02-15 | 2023-02-13 | 3.160 | 606,994,608 | -562,000 | 13.11% | 1,918,102,961 |
| 2023-02-14 | 2023-02-10 | 3.110 | 607,556,608 | -36,000 | 13.12% | 1,889,501,051 |
| 2023-01-18 | 2023-01-16 | 3.160 | 607,592,608 | +600,000 | 13.12% | 1,919,992,641 |
| 2022-12-05 | 2022-12-01 | 2.630 | 606,992,608 | -4,000 | 13.11% | 1,596,390,559 |
| 2022-11-17 | 2022-11-15 | 2.660 | 606,996,608 | +4,000 | 13.11% | 1,614,610,977 |
| 2022-10-05 | 2022-09-30 | 2.610 | 606,992,608 | -4,000 | 13.11% | 1,584,250,707 |
| 2022-09-30 | 2022-09-28 | 2.550 | 606,996,608 | -4,000 | 13.11% | 1,547,841,350 |
| 2022-09-15 | 2022-09-13 | 2.750 | 607,000,608 | -10,000 | 13.11% | 1,669,251,672 |
| 2022-09-08 | 2022-09-06 | 2.670 | 607,010,608 | -2,000 | 13.11% | 1,620,718,323 |
| 2022-08-17 | 2022-08-15 | 2.440 | 607,012,608 | +8,000 | 13.11% | 1,481,110,764 |
| 2022-08-16 | 2022-08-12 | 2.480 | 607,004,608 | -20,000 | 13.11% | 1,505,371,428 |
| 2022-07-25 | 2022-07-21 | 2.690 | 607,024,608 | -66,222,000 | 13.11% | 1,632,896,196 |
| 2022-07-22 | 2022-07-20 | 2.720 | 673,246,608 | -102,000 | 14.54% | 1,831,230,774 |
| 2022-07-18 | 2022-07-14 | 2.820 | 673,348,608 | -10,000 | 14.54% | 1,898,843,075 |
| 2022-07-12 | 2022-07-08 | 2.970 | 673,358,608 | +40,000 | 14.54% | 1,999,875,066 |
| 2022-06-28 | 2022-06-24 | 2.890 | 673,318,608 | -2,000 | 14.54% | 1,945,890,777 |
| 2022-06-24 | 2022-06-22 | 2.640 | 673,320,608 | +67,200 | 14.54% | 1,777,566,405 |
| 2022-06-15 | 2022-06-13 | 2.590 | 673,253,408 | +58,000 | 14.54% | 1,743,726,327 |
| 2022-06-14 | 2022-06-10 | 2.680 | 673,195,408 | +116,000 | 14.54% | 1,804,163,693 |
| 2022-06-02 | 2022-05-31 | 2.420 | 673,079,408 | -4,000 | 14.54% | 1,628,852,167 |
| 2022-05-11 | 2022-05-06 | 2.090 | 673,083,408 | +2,000 | 14.54% | 1,406,744,323 |
| 2022-04-27 | 2022-04-25 | 2.110 | 673,081,408 | +8,000 | 14.54% | 1,420,201,771 |
| 2022-03-10 | 2022-03-08 | 2.790 | 673,073,408 | -66,000 | 14.54% | 1,877,874,808 |
| 2022-02-24 | 2022-02-22 | 3.120 | 673,139,408 | +2,000 | 14.54% | 2,100,194,953 |
| 2022-02-14 | 2022-02-10 | 3.330 | 673,137,408 | -500,000 | 14.54% | 2,241,547,569 |
| 2022-02-11 | 2022-02-09 | 3.290 | 673,637,408 | +2,000 | 14.55% | 2,216,267,072 |
| 2022-02-08 | 2022-02-04 | 3.300 | 673,635,408 | +42,000 | 14.55% | 2,222,996,846 |
| 2022-02-07 | 2022-01-31 | 3.220 | 673,593,408 | +1,600,000 | 14.55% | 2,168,970,774 |
| 2022-02-04 | 2022-01-27 | 3.180 | 671,993,408 | +2,400,000 | 14.51% | 2,136,939,037 |
| 2022-01-28 | 2022-01-26 | 3.200 | 669,593,408 | +3,100,000 | 14.46% | 2,142,698,906 |
| 2022-01-27 | 2022-01-25 | 3.290 | 666,493,408 | +1,110,000 | 14.40% | 2,192,763,312 |
| 2022-01-26 | 2022-01-24 | 3.410 | 665,383,408 | +600,000 | 14.37% | 2,268,957,421 |
| 2022-01-25 | 2022-01-21 | 3.490 | 664,783,408 | +1,734,000 | 14.36% | 2,320,094,094 |
| 2022-01-19 | 2022-01-17 | 3.600 | 663,049,408 | +110,000 | 14.32% | 2,386,977,869 |
| 2022-01-17 | 2022-01-13 | 3.560 | 662,939,408 | +140,000 | 14.32% | 2,360,064,292 |
| 2022-01-14 | 2022-01-12 | 3.720 | 662,799,408 | +80,000 | 14.32% | 2,465,613,798 |
| 2022-01-13 | 2022-01-11 | 3.630 | 662,719,408 | +386,000 | 14.31% | 2,405,671,451 |
| 2022-01-10 | 2022-01-06 | 3.570 | 662,333,408 | -20,000 | 14.31% | 2,364,530,267 |
| 2022-01-07 | 2022-01-05 | 3.480 | 662,353,408 | +520,000 | 14.31% | 2,304,989,860 |
| 2022-01-05 | 2022-01-03 | 3.530 | 661,833,408 | +878,000 | 14.29% | 2,336,271,930 |
| 2022-01-04 | 2021-12-31 | 3.660 | 660,955,408 | -20,000 | 14.28% | 2,419,096,793 |
| 2022-01-03 | 2021-12-29 | 3.490 | 660,975,408 | +1,000,000 | 14.28% | 2,306,804,174 |
| 2021-12-29 | 2021-12-24 | 3.500 | 659,975,408 | +1,020,000 | 14.25% | 2,309,913,928 |
| 2021-12-22 | 2021-12-20 | 3.470 | 658,955,408 | +1,000,000 | 14.23% | 2,286,575,266 |
| 2021-12-21 | 2021-12-17 | 3.610 | 657,955,408 | +1,000,000 | 14.21% | 2,375,219,023 |
| 2021-12-17 | 2021-12-15 | 3.640 | 656,955,408 | +2,000,000 | 14.19% | 2,391,317,685 |
| 2021-12-16 | 2021-12-14 | 3.700 | 654,955,408 | +1,000,000 | 14.15% | 2,423,335,010 |
| 2021-12-13 | 2021-12-09 | 3.900 | 653,955,408 | -2,000 | 14.12% | 2,550,426,091 |
| 2021-12-01 | 2021-11-29 | 4.240 | 653,957,408 | +2,000 | 14.12% | 2,772,779,410 |
| 2021-11-30 | 2021-11-26 | 3.970 | 653,955,408 | -4,000 | 14.12% | 2,596,202,970 |
| 2021-11-29 | 2021-11-25 | 4.010 | 653,959,408 | -14,000 | 14.12% | 2,622,377,226 |
| 2021-11-26 | 2021-11-24 | 3.720 | 653,973,408 | +1,000,000 | 14.12% | 2,432,781,078 |
| 2021-11-24 | 2021-11-22 | 3.730 | 652,973,408 | +500,000 | 14.10% | 2,435,590,812 |
| 2021-11-23 | 2021-11-19 | 3.830 | 652,473,408 | +6,000 | 14.09% | 2,498,973,153 |
| 2021-11-15 | 2021-11-11 | 3.610 | 652,467,408 | +6,000 | 14.09% | 2,355,407,343 |
| 2021-11-12 | 2021-11-10 | 3.600 | 652,461,408 | +1,000,000 | 14.09% | 2,348,861,069 |
| 2021-11-10 | 2021-11-08 | 3.470 | 651,461,408 | +1,950,000 | 14.07% | 2,260,571,086 |
| 2021-11-09 | 2021-11-05 | 3.480 | 649,511,408 | +2,000,000 | 14.03% | 2,260,299,700 |
| 2021-11-08 | 2021-11-04 | 3.570 | 647,511,408 | +862,000 | 13.99% | 2,311,615,727 |
| 2021-11-05 | 2021-11-03 | 3.560 | 646,649,408 | +248,000 | 13.97% | 2,302,071,892 |
| 2021-11-04 | 2021-11-02 | 3.560 | 646,401,408 | +3,300,000 | 13.96% | 2,301,189,012 |
| 2021-11-03 | 2021-11-01 | 3.490 | 643,101,408 | +10,000 | 13.89% | 2,244,423,914 |
| 2021-11-02 | 2021-10-29 | 3.620 | 643,091,408 | +1,000,000 | 13.89% | 2,327,990,897 |
| 2021-11-01 | 2021-10-28 | 3.610 | 642,091,408 | +2,500,000 | 13.87% | 2,317,949,983 |
| 2021-10-29 | 2021-10-27 | 3.550 | 639,591,408 | +5,008,000 | 13.81% | 2,270,549,498 |
| 2021-10-28 | 2021-10-26 | 3.830 | 634,583,408 | +2,000,000 | 13.71% | 2,430,454,453 |
| 2021-10-27 | 2021-10-25 | 3.870 | 632,583,408 | +2,500,000 | 13.66% | 2,448,097,789 |
| 2021-10-26 | 2021-10-22 | 3.870 | 630,083,408 | +1,000,000 | 13.61% | 2,438,422,789 |
| 2021-10-25 | 2021-10-21 | 3.890 | 629,083,408 | +500,000 | 13.59% | 2,447,134,457 |
| 2021-10-22 | 2021-10-20 | 3.950 | 628,583,408 | +500,000 | 13.58% | 2,482,904,462 |
| 2021-10-19 | 2021-10-15 | 3.950 | 628,083,408 | +3,500,000 | 13.57% | 2,480,929,462 |
| 2021-10-18 | 2021-10-12 | 4.010 | 624,583,408 | +3,500,000 | 13.49% | 2,504,579,466 |
| 2021-10-12 | 2021-10-08 | 4.030 | 621,083,408 | +600,000 | 13.41% | 2,502,966,134 |
| 2021-10-08 | 2021-10-06 | 3.980 | 620,483,408 | +3,500,000 | 13.40% | 2,469,523,964 |
| 2021-10-07 | 2021-10-05 | 4.100 | 616,983,408 | +500,000 | 13.33% | 2,529,631,973 |
| 2021-10-06 | 2021-10-04 | 4.060 | 616,483,408 | +1,596,000 | 13.31% | 2,502,922,636 |
| 2021-10-04 | 2021-09-29 | 3.980 | 614,887,408 | +4,800,000 | 13.28% | 2,447,251,884 |
| 2021-09-29 | 2021-09-27 | 4.020 | 610,087,408 | +862,000 | 13.18% | 2,452,551,380 |
| 2021-09-27 | 2021-09-23 | 3.990 | 609,225,408 | +2,000,000 | 13.16% | 2,430,809,378 |
| 2021-09-24 | 2021-09-21 | 4.000 | 607,225,408 | +844,000 | 13.12% | 2,428,901,632 |
| 2021-09-23 | 2021-09-20 | 3.940 | 606,381,408 | -100,000 | 13.10% | 2,389,142,748 |
| 2021-09-13 | 2021-09-09 | 4.110 | 606,481,408 | -10,000 | 13.10% | 2,492,638,587 |
| 2021-09-08 | 2021-09-06 | 4.250 | 606,491,408 | -6,000 | 13.10% | 2,577,588,484 |
| 2021-09-06 | 2021-09-02 | 4.080 | 606,497,408 | -10,000 | 13.10% | 2,474,509,425 |
| 2021-09-02 | 2021-08-31 | 4.200 | 606,507,408 | +14,000 | 13.10% | 2,547,331,114 |
| 2021-08-31 | 2021-08-27 | 4.160 | 606,493,408 | +6,000 | 13.10% | 2,523,012,577 |
| 2021-08-20 | 2021-08-18 | 4.280 | 606,487,408 | +4,000 | 13.10% | 2,595,766,106 |
| 2021-08-17 | 2021-08-13 | 4.000 | 606,483,408 | +2,000 | 13.10% | 2,425,933,632 |
| 2021-08-13 | 2021-08-11 | 4.050 | 606,481,408 | -18,000 | 13.10% | 2,456,249,702 |
| 2021-08-10 | 2021-08-06 | 4.180 | 606,499,408 | -500,000 | 13.10% | 2,535,167,525 |
| 2021-08-05 | 2021-08-03 | 4.290 | 606,999,408 | +2,000 | 13.11% | 2,604,027,460 |
| 2021-08-03 | 2021-07-30 | 4.340 | 606,997,408 | +18,000 | 13.11% | 2,634,368,751 |
| 2021-08-02 | 2021-07-29 | 4.290 | 606,979,408 | -2,000 | 13.11% | 2,603,941,660 |
| 2021-07-30 | 2021-07-28 | 4.200 | 606,981,408 | +2,000 | 13.12% | 2,549,321,914 |
| 2021-07-29 | 2021-07-27 | 4.050 | 606,979,408 | +148,000 | 13.12% | 2,458,266,602 |
| 2021-07-28 | 2021-07-26 | 4.400 | 606,831,408 | +10,000 | 13.11% | 2,670,058,195 |
| 2021-07-27 | 2021-07-23 | 4.780 | 606,821,408 | +62,000 | 13.11% | 2,900,606,330 |
| 2021-07-26 | 2021-07-22 | 5.130 | 606,759,408 | -160,000 | 13.11% | 3,112,675,763 |
| 2021-07-23 | 2021-07-21 | 5.510 | 606,919,408 | +202,000 | 13.11% | 3,344,125,938 |
| 2021-07-22 | 2021-07-20 | 5.210 | 606,717,408 | +70,000 | 13.11% | 3,160,997,696 |
| 2021-07-21 | 2021-07-19 | 5.620 | 606,647,408 | -30,000 | 13.11% | 3,409,358,433 |
| 2021-07-20 | 2021-07-16 | 5.480 | 606,677,408 | -2,000 | 13.11% | 3,324,592,196 |
| 2021-07-19 | 2021-07-15 | 5.500 | 606,679,408 | -60,000 | 13.11% | 3,336,736,744 |
| 2021-07-16 | 2021-07-14 | 5.220 | 606,739,408 | -176,000 | 13.11% | 3,167,179,710 |
| 2021-07-15 | 2021-07-13 | 4.930 | 606,915,408 | +28,000 | 13.11% | 2,992,092,961 |
| 2021-07-14 | 2021-07-12 | 4.950 | 606,887,408 | -14,000 | 13.11% | 3,004,092,670 |
| 2021-07-13 | 2021-07-09 | 4.940 | 606,901,408 | -4,000 | 13.11% | 2,998,092,956 |
| 2021-07-08 | 2021-07-06 | 4.870 | 606,905,408 | +22,000 | 13.11% | 2,955,629,337 |
| 2021-07-07 | 2021-07-05 | 5.010 | 606,883,408 | -40,000 | 13.11% | 3,040,485,874 |
| 2021-07-06 | 2021-07-02 | 4.800 | 606,923,408 | +58,000 | 13.11% | 2,913,232,358 |
| 2021-07-05 | 2021-06-30 | 5.150 | 606,865,408 | -102,000 | 13.11% | 3,125,356,851 |
| 2021-07-02 | 2021-06-29 | 4.880 | 606,967,408 | -2,000 | 13.12% | 2,962,000,951 |
| 2021-06-30 | 2021-06-28 | 4.960 | 606,969,408 | +12,000 | 13.12% | 3,010,568,264 |
| 2021-06-29 | 2021-06-25 | 4.940 | 606,957,408 | +8,000 | 13.12% | 2,998,369,596 |
| 2021-06-28 | 2021-06-24 | 4.970 | 606,949,408 | -4,000 | 13.12% | 3,016,538,558 |
| 2021-06-24 | 2021-06-22 | 4.920 | 606,953,408 | -10,000 | 13.12% | 2,986,210,767 |
| 2021-06-23 | 2021-06-21 | 4.720 | 606,963,408 | -2,000 | 13.12% | 2,864,867,286 |
| 2021-06-21 | 2021-06-17 | 4.750 | 606,965,408 | -20,000 | 13.12% | 2,883,085,688 |
| 2021-06-18 | 2021-06-16 | 4.620 | 606,985,408 | +32,000 | 13.12% | 2,804,272,585 |
| 2021-06-16 | 2021-06-11 | 4.920 | 606,953,408 | -16,000 | 13.12% | 2,986,210,767 |
| 2021-06-15 | 2021-06-10 | 5.210 | 606,969,408 | +10,000 | 13.12% | 3,162,310,616 |
| 2021-06-10 | 2021-06-08 | 4.810 | 606,959,408 | +4,000 | 13.12% | 2,919,474,752 |
| 2021-06-09 | 2021-06-07 | 4.930 | 606,955,408 | +2,000 | 13.12% | 2,992,290,161 |
| 2021-06-08 | 2021-06-04 | 4.910 | 606,953,408 | -8,000 | 13.12% | 2,980,141,233 |
| 2021-06-07 | 2021-06-03 | 4.960 | 606,961,408 | +6,000 | 13.12% | 3,010,528,584 |
| 2021-06-04 | 2021-06-02 | 5.110 | 606,955,408 | +16,000 | 13.12% | 3,101,542,135 |
| 2021-06-03 | 2021-06-01 | 5.130 | 606,939,408 | +2,000 | 13.12% | 3,113,599,163 |
| 2021-06-02 | 2021-05-31 | 5.130 | 606,937,408 | -20,000 | 13.12% | 3,113,588,903 |
| 2021-06-01 | 2021-05-28 | 4.800 | 606,957,408 | +26,000 | 13.12% | 2,913,395,558 |
| 2021-05-31 | 2021-05-27 | 5.030 | 606,931,408 | +6,000 | 13.11% | 3,052,864,982 |
| 2021-05-28 | 2021-05-26 | 4.710 | 606,925,408 | -30,000 | 13.11% | 2,858,618,672 |
| 2021-05-27 | 2021-05-25 | 4.830 | 606,955,408 | -26,000 | 13.12% | 2,931,594,621 |
| 2021-05-26 | 2021-05-24 | 4.870 | 606,981,408 | +8,000 | 13.12% | 2,955,999,457 |
| 2021-05-25 | 2021-05-21 | 4.630 | 606,973,408 | -6,000 | 13.12% | 2,810,286,879 |
| 2021-05-24 | 2021-05-20 | 4.640 | 606,979,408 | -14,000 | 13.12% | 2,816,384,453 |
| 2021-05-20 | 2021-05-17 | 4.400 | 606,993,408 | -8,000 | 13.12% | 2,670,770,995 |
| 2021-05-17 | 2021-05-13 | 4.300 | 607,001,408 | +96,000 | 13.12% | 2,610,106,054 |
| 2021-05-12 | 2021-05-10 | 4.300 | 606,905,408 | -14,000 | 13.11% | 2,609,693,254 |
| 2021-05-10 | 2021-05-06 | 4.090 | 606,919,408 | +20,000 | 13.11% | 2,482,300,379 |
| 2021-05-07 | 2021-05-05 | 3.920 | 606,899,408 | +14,000 | 13.11% | 2,379,045,679 |
| 2021-05-06 | 2021-05-04 | 4.360 | 606,885,408 | +2,000 | 13.11% | 2,646,020,379 |
| 2021-04-30 | 2021-04-28 | 4.270 | 606,883,408 | +4,000 | 13.11% | 2,591,392,152 |
| 2021-04-29 | 2021-04-27 | 4.380 | 606,879,408 | +12,000 | 13.11% | 2,658,131,807 |
| 2021-04-27 | 2021-04-23 | 4.450 | 606,867,408 | -6,000 | 13.11% | 2,700,559,966 |
| 2021-04-23 | 2021-04-21 | 4.260 | 606,873,408 | -24,000 | 13.11% | 2,585,280,718 |
| 2021-04-22 | 2021-04-20 | 4.080 | 606,897,408 | -6,000 | 13.11% | 2,476,141,425 |
| 2021-04-21 | 2021-04-19 | 4.090 | 606,903,408 | -28,000 | 13.11% | 2,482,234,939 |
| 2021-04-20 | 2021-04-16 | 3.800 | 606,931,408 | +20,000 | 13.11% | 2,306,339,350 |
| 2021-04-19 | 2021-04-15 | 3.830 | 606,911,408 | +10,000 | 13.11% | 2,324,470,693 |
| 2021-04-16 | 2021-04-14 | 3.880 | 606,901,408 | -10,000 | 13.11% | 2,354,777,463 |
| 2021-04-15 | 2021-04-13 | 3.600 | 606,911,408 | +2,000 | 13.11% | 2,184,881,069 |
| 2021-04-14 | 2021-04-12 | 3.670 | 606,909,408 | +2,000 | 13.11% | 2,227,357,527 |
| 2021-04-13 | 2021-04-09 | 3.820 | 606,907,408 | +4,000 | 13.11% | 2,318,386,299 |
| 2021-04-12 | 2021-04-08 | 3.810 | 606,903,408 | -6,000 | 13.11% | 2,312,301,984 |
| 2021-04-09 | 2021-04-07 | 3.640 | 606,909,408 | +2,000 | 13.11% | 2,209,150,245 |
| 2021-04-08 | 2021-04-01 | 3.690 | 606,907,408 | -20,000 | 13.11% | 2,239,488,336 |
| 2021-04-01 | 2021-03-30 | 3.510 | 606,927,408 | +20,000 | 13.11% | 2,130,315,202 |
| 2021-03-31 | 2021-03-29 | 3.490 | 606,907,408 | -4,000 | 13.11% | 2,118,106,854 |
| 2021-03-25 | 2021-03-23 | 3.380 | 606,911,408 | +4,000 | 13.11% | 2,051,360,559 |
| 2021-03-22 | 2021-03-18 | 3.610 | 606,907,408 | +4,000 | 13.11% | 2,190,935,743 |
| 2021-03-19 | 2021-03-17 | 3.610 | 606,903,408 | +8,000 | 13.11% | 2,190,921,303 |
| 2021-03-17 | 2021-03-15 | 3.360 | 606,895,408 | -72,000 | 13.11% | 2,039,168,571 |
| 2021-03-15 | 2021-03-11 | 3.510 | 606,967,408 | +38,000 | 13.12% | 2,130,455,602 |
| 2021-03-11 | 2021-03-09 | 3.340 | 606,929,408 | +42,000 | 13.11% | 2,027,144,223 |
| 2021-03-10 | 2021-03-08 | 3.340 | 606,887,408 | +2,000 | 13.11% | 2,027,003,943 |
| 2021-03-08 | 2021-03-04 | 3.620 | 606,885,408 | -10,000 | 13.11% | 2,196,925,177 |
| 2021-03-02 | 2021-02-26 | 3.910 | 606,895,408 | -4,000 | 13.11% | 2,372,961,045 |
| 2021-03-01 | 2021-02-25 | 4.070 | 606,899,408 | -2,000 | 13.11% | 2,470,080,591 |
| 2021-02-26 | 2021-02-24 | 4.090 | 606,901,408 | -82,000 | 13.11% | 2,482,226,759 |
| 2021-02-25 | 2021-02-23 | 4.320 | 606,983,408 | -24,000 | 13.12% | 2,622,168,323 |
| 2021-02-24 | 2021-02-22 | 4.320 | 607,007,408 | -134,000 | 13.12% | 2,622,272,003 |
| 2021-02-23 | 2021-02-19 | 4.710 | 607,141,408 | +24,000 | 13.12% | 2,859,636,032 |
| 2021-02-22 | 2021-02-18 | 4.740 | 607,117,408 | -10,000 | 13.12% | 2,877,736,514 |
| 2021-02-19 | 2021-02-17 | 4.840 | 607,127,408 | +32,000 | 13.12% | 2,938,496,655 |
| 2021-02-18 | 2021-02-16 | 4.920 | 607,095,408 | -8,000 | 13.12% | 2,986,909,407 |
| 2021-02-17 | 2021-02-11 | 4.820 | 607,103,408 | -138,000 | 13.12% | 2,926,238,427 |
| 2021-02-16 | 2021-02-09 | 4.850 | 607,241,408 | +34,000 | 13.12% | 2,945,120,829 |
| 2021-02-10 | 2021-02-08 | 4.700 | 607,207,408 | +212,000 | 13.12% | 2,853,874,818 |
| 2021-02-09 | 2021-02-05 | 4.600 | 606,995,408 | +152,000 | 13.12% | 2,792,178,877 |
| 2021-02-08 | 2021-02-04 | 4.700 | 606,843,408 | -266,000 | 13.11% | 2,852,164,018 |
| 2021-02-05 | 2021-02-03 | 5.090 | 607,109,408 | +200,000 | 13.12% | 3,090,186,887 |
| 2021-02-04 | 2021-02-02 | 4.990 | 606,909,408 | +70,000 | 13.11% | 3,028,477,946 |
| 2021-02-03 | 2021-02-01 | 4.930 | 606,839,408 | +20,000 | 13.11% | 2,991,718,281 |
| 2021-02-02 | 2021-01-29 | 4.920 | 606,819,408 | +20,000 | 13.11% | 2,985,551,487 |
| 2021-02-01 | 2021-01-28 | 4.880 | 606,799,408 | +3,650,000 | 13.11% | 2,961,181,111 |
| 2021-01-29 | 2021-01-27 | 5.230 | 603,149,408 | +5,070,000 | 13.04% | 3,154,471,404 |
| 2021-01-28 | 2021-01-26 | 5.480 | 598,079,408 | +136,000 | 12.93% | 3,277,475,156 |
| 2021-01-27 | 2021-01-25 | 5.630 | 597,943,408 | -204,000 | 12.92% | 3,366,421,387 |
| 2021-01-26 | 2021-01-22 | 5.460 | 598,147,408 | -1,168,000 | 12.93% | 3,265,884,848 |
| 2021-01-25 | 2021-01-21 | 4.900 | 599,315,408 | +276,000 | 12.95% | 2,936,645,499 |
| 2021-01-22 | 2021-01-20 | 4.730 | 599,039,408 | -8,000 | 12.95% | 2,833,456,400 |
| 2021-01-21 | 2021-01-19 | 4.660 | 599,047,408 | +18,000 | 12.95% | 2,791,560,921 |
| 2021-01-20 | 2021-01-18 | 4.600 | 599,029,408 | +12,000 | 12.95% | 2,755,535,277 |
| 2021-01-19 | 2021-01-15 | 4.560 | 599,017,408 | +240,000 | 12.95% | 2,731,519,380 |
| 2021-01-18 | 2021-01-14 | 4.840 | 598,777,408 | +552,000 | 12.94% | 2,898,082,655 |
| 2021-01-15 | 2021-01-13 | 4.970 | 598,225,408 | +30,000 | 12.93% | 2,973,180,278 |
| 2021-01-14 | 2021-01-12 | 5.080 | 598,195,408 | -12,000 | 12.93% | 3,038,832,673 |
| 2021-01-13 | 2021-01-11 | 4.780 | 598,207,408 | +56,000 | 12.93% | 2,859,431,410 |
| 2021-01-12 | 2021-01-08 | 4.900 | 598,151,408 | -68,000 | 12.93% | 2,930,941,899 |
| 2021-01-11 | 2021-01-07 | 4.590 | 598,219,408 | -326,000 | 12.93% | 2,745,827,083 |
| 2021-01-08 | 2021-01-06 | 4.620 | 598,545,408 | +106,000 | 12.94% | 2,765,279,785 |
| 2021-01-07 | 2021-01-05 | 4.500 | 598,439,408 | +16,000 | 12.93% | 2,692,977,336 |
| 2021-01-06 | 2021-01-04 | 4.420 | 598,423,408 | +36,000 | 12.93% | 2,645,031,463 |
| 2021-01-05 | 2020-12-31 | 4.450 | 598,387,408 | -266,000 | 12.93% | 2,662,823,966 |
| 2021-01-04 | 2020-12-29 | 4.130 | 598,653,408 | +64,000 | 12.94% | 2,472,438,575 |
| 2020-12-30 | 2020-12-28 | 4.030 | 598,589,408 | +720,000 | 12.94% | 2,412,315,314 |
| 2020-12-29 | 2020-12-24 | 3.760 | 597,869,408 | +10,000 | 12.92% | 2,247,988,974 |
| 2020-12-28 | 2020-12-22 | 3.790 | 597,859,408 | +4,000 | 12.92% | 2,265,887,156 |
| 2020-12-22 | 2020-12-18 | 3.910 | 597,855,408 | -2,000 | 12.92% | 2,337,614,645 |
| 2020-12-21 | 2020-12-17 | 3.880 | 597,857,408 | +20,000 | 12.92% | 2,319,686,743 |
| 2020-12-17 | 2020-12-15 | 3.760 | 597,837,408 | -20,000 | 12.92% | 2,247,868,654 |
| 2020-12-16 | 2020-12-14 | 3.860 | 597,857,408 | +80,000 | 12.92% | 2,307,729,595 |
| 2020-12-15 | 2020-12-11 | 4.080 | 597,777,408 | -446,000 | 12.92% | 2,438,931,825 |
| 2020-12-14 | 2020-12-10 | 4.060 | 598,223,408 | +224,000 | 12.93% | 2,428,787,036 |
| 2020-12-11 | 2020-12-09 | 4.060 | 597,999,408 | +42,000 | 12.93% | 2,427,877,596 |
| 2020-12-10 | 2020-12-08 | 4.050 | 597,957,408 | +1,442,000 | 13.78% | 2,421,727,502 |
| 2020-12-09 | 2020-12-07 | 4.220 | 596,515,408 | +478,000 | 13.75% | 2,517,295,022 |
| 2020-12-08 | 2020-12-04 | 3.980 | 596,037,408 | +242,000 | 13.74% | 2,372,228,884 |
| 2020-12-07 | 2020-12-03 | 3.660 | 595,795,408 | +64,000 | 13.73% | 2,180,611,193 |
| 2020-12-04 | 2020-12-02 | 3.780 | 595,731,408 | -498,000 | 13.73% | 2,251,864,722 |
| 2020-12-03 | 2020-12-01 | 3.770 | 596,229,408 | -180,000 | 13.74% | 2,247,784,868 |
| 2020-12-02 | 2020-11-30 | 3.370 | 596,409,408 | -110,000 | 13.75% | 2,009,899,705 |
| 2020-12-01 | 2020-11-27 | 3.270 | 596,519,408 | -376,000 | 13.75% | 1,950,618,464 |
| 2020-11-30 | 2020-11-26 | 3.010 | 596,895,408 | +318,000 | 13.76% | 1,796,655,178 |
| 2020-11-27 | 2020-11-25 | 2.970 | 596,577,408 | -1,052,000 | 13.78% | 1,771,834,902 |
| 2020-11-26 | 2020-11-24 | 3.230 | 597,629,408 | -646,000 | 13.80% | 1,930,342,988 |
| 2020-11-25 | 2020-11-23 | 3.080 | 598,275,408 | -3,520,000 | 13.81% | 1,842,688,257 |
| 2020-11-24 | 2020-11-20 | 2.990 | 601,795,408 | +1,016,000 | 13.90% | 1,799,368,270 |
| 2020-11-23 | 2020-11-19 | 2.400 | 600,779,408 | -12,000 | 13.87% | 1,441,870,579 |
| 2020-11-19 | 2020-11-17 | 2.250 | 600,791,408 | +20,000 | 13.87% | 1,351,780,668 |
| 2020-11-18 | 2020-11-16 | 2.320 | 600,771,408 | -14,000 | 13.87% | 1,393,789,667 |
| 2020-11-09 | 2020-11-05 | 2.120 | 600,785,408 | -4,000 | 13.87% | 1,273,665,065 |
| 2020-11-05 | 2020-11-03 | 1.970 | 600,789,408 | -6,000 | 13.87% | 1,183,555,134 |
| 2020-11-02 | 2020-10-29 | 2.070 | 600,795,408 | -2,000 | 13.87% | 1,243,646,495 |
| 2020-10-30 | 2020-10-28 | 2.050 | 600,797,408 | -100,000 | 13.87% | 1,231,634,686 |
| 2020-10-27 | 2020-10-22 | 2.030 | 600,897,408 | +12,000 | 13.88% | 1,219,821,738 |
| 2020-10-21 | 2020-10-19 | 2.110 | 600,885,408 | -20,000 | 13.88% | 1,267,868,211 |
| 2020-10-07 | 2020-10-05 | 1.900 | 600,905,408 | -10,000 | 13.88% | 1,141,720,275 |
| 2020-09-28 | 2020-09-24 | 1.950 | 600,915,408 | +10,000 | 13.88% | 1,171,785,046 |
| 2020-09-23 | 2020-09-21 | 2.050 | 600,905,408 | +10,000 | 13.88% | 1,231,856,086 |
| 2020-09-08 | 2020-09-04 | 2.150 | 600,895,408 | -10,000 | 13.88% | 1,291,925,127 |
| 2020-09-07 | 2020-09-03 | 2.170 | 600,905,408 | +10,000 | 13.88% | 1,303,964,735 |
| 2020-09-04 | 2020-09-02 | 2.230 | 600,895,408 | -8,000 | 13.88% | 1,339,996,760 |
| 2020-09-02 | 2020-08-31 | 2.330 | 600,903,408 | -4,000 | 13.88% | 1,400,104,941 |
| 2020-09-01 | 2020-08-28 | 2.360 | 600,907,408 | +18,000 | 13.88% | 1,418,141,483 |
| 2020-08-27 | 2020-08-25 | 2.370 | 600,889,408 | +8,000 | 13.88% | 1,424,107,897 |
| 2020-08-26 | 2020-08-24 | 2.370 | 600,881,408 | +4,000 | 13.88% | 1,424,088,937 |
| 2020-08-20 | 2020-08-18 | 2.470 | 600,877,408 | -10,000 | 13.88% | 1,484,167,198 |
| 2020-08-18 | 2020-08-14 | 2.430 | 600,887,408 | -14,000 | 13.88% | 1,460,156,401 |
| 2020-08-17 | 2020-08-13 | 2.400 | 600,901,408 | -10,000 | 13.88% | 1,442,163,379 |
| 2020-08-13 | 2020-08-11 | 2.310 | 600,911,408 | -10,000 | 13.88% | 1,388,105,352 |
| 2020-08-10 | 2020-08-06 | 2.220 | 600,921,408 | -26,000 | 13.88% | 1,334,045,526 |
| 2020-08-06 | 2020-08-04 | 2.240 | 600,947,408 | +10,000 | 13.88% | 1,346,122,194 |
| 2020-08-03 | 2020-07-30 | 2.230 | 600,937,408 | +12,000 | 13.88% | 1,340,090,420 |
| 2020-07-31 | 2020-07-29 | 2.250 | 600,925,408 | -20,000 | 13.88% | 1,352,082,168 |
| 2020-07-28 | 2020-07-24 | 2.190 | 600,945,408 | +34,000 | 13.89% | 1,316,070,444 |
| 2020-07-20 | 2020-07-16 | 2.240 | 600,911,408 | +102,000 | 13.89% | 1,346,041,554 |
| 2020-07-17 | 2020-07-15 | 2.440 | 600,809,408 | +76,000 | 13.89% | 1,465,974,956 |
| 2020-07-15 | 2020-07-13 | 2.490 | 600,733,408 | +380,000 | 13.89% | 1,495,826,186 |
| 2020-07-14 | 2020-07-10 | 2.620 | 600,353,408 | -248,000 | 13.88% | 1,572,925,929 |
| 2020-07-09 | 2020-07-07 | 2.400 | 600,601,408 | -1,156,000 | 13.88% | 1,441,443,379 |
| 2020-07-08 | 2020-07-06 | 2.490 | 601,757,408 | +60,000 | 13.91% | 1,498,375,946 |
| 2020-07-07 | 2020-07-03 | 2.390 | 601,697,408 | +250,000 | 13.91% | 1,438,056,805 |
| 2020-07-06 | 2020-07-02 | 2.540 | 601,447,408 | -100,000 | 13.90% | 1,527,676,416 |
| 2020-07-03 | 2020-06-30 | 2.440 | 601,547,408 | -474,000 | 13.91% | 1,467,775,676 |
| 2020-06-30 | 2020-06-26 | 2.100 | 602,021,408 | +100,000 | 13.92% | 1,264,244,957 |
| 2020-06-29 | 2020-06-24 | 2.170 | 601,921,408 | -20,000 | 13.92% | 1,306,169,455 |
| 2020-06-26 | 2020-06-23 | 2.120 | 601,941,408 | -104,000 | 13.92% | 1,276,115,785 |
| 2020-06-24 | 2020-06-22 | 2.150 | 602,045,408 | -2,000 | 13.93% | 1,294,397,627 |
| 2020-06-23 | 2020-06-19 | 2.150 | 602,047,408 | +146,000 | 13.93% | 1,294,401,927 |
| 2020-06-22 | 2020-06-18 | 2.170 | 601,901,408 | +38,000 | 13.92% | 1,306,126,055 |
| 2020-06-19 | 2020-06-17 | 2.140 | 601,863,408 | -82,000 | 13.92% | 1,287,987,693 |
| 2020-06-18 | 2020-06-16 | 1.880 | 601,945,408 | +2,000 | 13.92% | 1,131,657,367 |
| 2020-06-17 | 2020-06-15 | 1.800 | 601,943,408 | -8,000 | 13.92% | 1,083,498,134 |
| 2020-06-16 | 2020-06-12 | 1.820 | 601,951,408 | -172,000 | 13.92% | 1,095,551,563 |
| 2020-06-11 | 2020-06-09 | 1.800 | 602,123,408 | -10,000 | 13.93% | 1,083,822,134 |
| 2020-06-08 | 2020-06-04 | 1.720 | 602,133,408 | +18,000 | 13.93% | 1,035,669,462 |
| 2020-06-05 | 2020-06-03 | 1.720 | 602,115,408 | +16,000 | 13.93% | 1,035,638,502 |
| 2020-05-21 | 2020-05-19 | 1.760 | 602,099,408 | +10,000 | 13.93% | 1,059,694,958 |
| 2020-05-20 | 2020-05-18 | 1.910 | 602,089,408 | -10,000 | 13.93% | 1,149,990,769 |
| 2020-05-15 | 2020-05-13 | 1.810 | 602,099,408 | -30,000 | 13.93% | 1,089,799,928 |
| 2020-05-14 | 2020-05-12 | 1.790 | 602,129,408 | -20,000 | 13.93% | 1,077,811,640 |
| 2020-05-12 | 2020-05-08 | 1.790 | 602,149,408 | -20,000 | 13.93% | 1,077,847,440 |
| 2020-05-06 | 2020-05-04 | 1.610 | 602,169,408 | -20,000 | 13.93% | 969,492,747 |
| 2020-05-04 | 2020-04-28 | 1.710 | 602,189,408 | +40,000 | 13.93% | 1,029,743,888 |
| 2020-04-27 | 2020-04-23 | 1.800 | 602,149,408 | +10,000 | 13.93% | 1,083,868,934 |
| 2020-04-15 | 2020-04-09 | 1.860 | 602,139,408 | -10,000 | 13.93% | 1,119,979,299 |
| 2020-04-14 | 2020-04-08 | 1.810 | 602,149,408 | +10,000 | 13.93% | 1,089,890,428 |
| 2020-04-06 | 2020-04-02 | 1.890 | 602,139,408 | -80,000 | 13.93% | 1,138,043,481 |
| 2020-04-02 | 2020-03-31 | 1.770 | 602,219,408 | +20,000 | 13.94% | 1,065,928,352 |
| 2020-04-01 | 2020-03-30 | 1.800 | 602,199,408 | +40,000 | 13.93% | 1,083,958,934 |
| 2020-03-30 | 2020-03-26 | 1.920 | 602,159,408 | +16,000 | 13.94% | 1,156,146,063 |
| 2020-03-26 | 2020-03-24 | 1.740 | 602,143,408 | -28,000 | 13.94% | 1,047,729,530 |
| 2020-03-24 | 2020-03-20 | 1.700 | 602,171,408 | -42,000 | 13.94% | 1,023,691,394 |
| 2020-03-23 | 2020-03-19 | 1.610 | 602,213,408 | -260,000 | 13.94% | 969,563,587 |
| 2020-03-20 | 2020-03-18 | 1.600 | 602,473,408 | -10,000 | 13.94% | 963,957,453 |
| 2020-03-16 | 2020-03-12 | 1.500 | 602,483,408 | -30,000 | 13.94% | 903,725,112 |
| 2020-03-11 | 2020-03-09 | 1.530 | 602,513,408 | +22,000 | 13.95% | 921,845,514 |
| 2020-03-05 | 2020-03-03 | 1.570 | 602,491,408 | +20,000 | 13.94% | 945,911,511 |
| 2020-03-04 | 2020-03-02 | 1.590 | 602,471,408 | -40,000 | 13.94% | 957,929,539 |
| 2020-02-28 | 2020-02-26 | 1.530 | 602,511,408 | -22,000 | 13.95% | 921,842,454 |
| 2020-02-21 | 2020-02-19 | 1.560 | 602,533,408 | +24,000 | 13.95% | 939,952,116 |
| 2020-02-18 | 2020-02-14 | 1.490 | 602,509,408 | -48,000 | 13.95% | 897,739,018 |
| 2020-02-17 | 2020-02-13 | 1.410 | 602,557,408 | +20,000 | 13.95% | 849,605,945 |
| 2020-02-14 | 2020-02-12 | 1.400 | 602,537,408 | -20,000 | 13.95% | 843,552,371 |
| 2020-02-04 | 2020-01-31 | 1.400 | 602,557,408 | -10,000 | 13.95% | 843,580,371 |
| 2020-01-23 | 2020-01-21 | 1.480 | 602,567,408 | -20,000 | 13.95% | 891,799,764 |
| 2020-01-22 | 2020-01-20 | 1.490 | 602,587,408 | +70,000 | 13.95% | 897,855,238 |
| 2020-01-21 | 2020-01-17 | 1.580 | 602,517,408 | +30,000 | 13.95% | 951,977,505 |
| 2020-01-16 | 2020-01-14 | 1.560 | 602,487,408 | +200,000 | 13.95% | 939,880,356 |
| 2020-01-13 | 2020-01-09 | 1.550 | 602,287,408 | -10,000 | 13.94% | 933,545,482 |
| 2020-01-10 | 2020-01-08 | 1.530 | 602,297,408 | -14,000 | 13.94% | 921,515,034 |
| 2020-01-08 | 2020-01-06 | 1.440 | 602,311,408 | +24,000 | 13.94% | 867,328,428 |
| 2019-12-20 | 2019-12-18 | 1.420 | 602,287,408 | -50,000 | 13.94% | 855,248,119 |
| 2019-12-11 | 2019-12-09 | 1.310 | 602,337,408 | +250,000 | 13.94% | 789,062,004 |
| 2019-11-27 | 2019-11-25 | 1.310 | 602,087,408 | +506,000 | 13.94% | 788,734,504 |
| 2019-11-26 | 2019-11-22 | 1.310 | 601,581,408 | +700,000 | 13.93% | 788,071,644 |
| 2019-11-21 | 2019-11-19 | 1.390 | 600,881,408 | -16,000 | 13.91% | 835,225,157 |
| 2019-11-15 | 2019-11-13 | 1.280 | 600,897,408 | +400,000 | 13.91% | 769,148,682 |
| 2019-11-14 | 2019-11-12 | 1.310 | 600,497,408 | +300,000 | 13.90% | 786,651,604 |
| 2019-11-12 | 2019-11-08 | 1.320 | 600,197,408 | +20,000 | 13.89% | 792,260,579 |
| 2019-11-06 | 2019-11-04 | 1.340 | 600,177,408 | +30,000 | 13.89% | 804,237,727 |
| 2019-11-04 | 2019-10-31 | 1.330 | 600,147,408 | +2,500,000 | 13.89% | 798,196,053 |
| 2019-09-26 | 2019-09-24 | 1.550 | 597,647,408 | +22,000 | 13.84% | 926,353,482 |
| 2019-09-19 | 2019-09-17 | 1.620 | 597,625,408 | +20,000 | 13.83% | 968,153,161 |
| 2019-08-06 | 2019-08-02 | 1.430 | 597,605,408 | -2,000 | 13.83% | 854,575,733 |
| 2019-08-01 | 2019-07-30 | 1.490 | 597,607,408 | +2,000 | 13.83% | 890,435,038 |
| 2019-07-30 | 2019-07-26 | 1.480 | 597,605,408 | +940,000 | 13.83% | 884,456,004 |
| 2019-07-24 | 2019-07-22 | 1.400 | 596,665,408 | +518,000 | 13.81% | 835,331,571 |
| 2019-07-23 | 2019-07-19 | 1.380 | 596,147,408 | +900,000 | 13.77% | 822,683,423 |
| 2019-07-22 | 2019-07-18 | 1.380 | 595,247,408 | +2,000,000 | 13.75% | 821,441,423 |
| 2019-07-19 | 2019-07-17 | 1.360 | 593,247,408 | +200,000 | 13.71% | 806,816,475 |
| 2019-07-16 | 2019-07-12 | 1.410 | 593,047,408 | +496,000 | 13.70% | 836,196,845 |
| 2019-07-08 | 2019-07-04 | 1.420 | 592,551,408 | -378,000 | 13.69% | 841,422,999 |
| 2019-07-02 | 2019-06-27 | 1.420 | 592,929,408 | +100,000 | 13.70% | 841,959,759 |
| 2019-06-28 | 2019-06-26 | 1.390 | 592,829,408 | +430,000 | 13.70% | 824,032,877 |
| 2019-06-27 | 2019-06-25 | 1.400 | 592,399,408 | +300,000 | 13.69% | 829,359,171 |
| 2019-06-20 | 2019-06-18 | 1.410 | 592,099,408 | +300,000 | 13.68% | 834,860,165 |
| 2019-06-19 | 2019-06-17 | 1.390 | 591,799,408 | +1,000,000 | 13.67% | 822,601,177 |
| 2019-06-17 | 2019-06-13 | 1.430 | 590,799,408 | +1,000,000 | 13.65% | 844,843,153 |
| 2019-05-22 | 2019-05-20 | 1.450 | 589,799,408 | +10,000 | 13.63% | 855,209,142 |
| 2019-04-10 | 2019-04-08 | 1.650 | 589,789,408 | -100,000 | 13.63% | 973,152,523 |
| 2019-04-04 | 2019-04-02 | 1.630 | 589,889,408 | -156,000 | 13.63% | 961,519,735 |
| 2019-04-01 | 2019-03-28 | 1.660 | 590,045,408 | -50,000 | 13.63% | 979,475,377 |
| 2019-03-29 | 2019-03-27 | 1.750 | 590,095,408 | -30,000 | 13.64% | 1,032,666,964 |
| 2019-03-26 | 2019-03-22 | 1.800 | 590,125,408 | +60,000 | 13.64% | 1,062,225,734 |
| 2019-03-08 | 2019-03-06 | 1.800 | 590,065,408 | +256,000 | 13.63% | 1,062,117,734 |
| 2019-01-29 | 2019-01-25 | 1.690 | 589,809,408 | +144,000 | 13.63% | 996,777,900 |
| 2019-01-24 | 2019-01-22 | 1.640 | 589,665,408 | +256,000 | 13.63% | 967,051,269 |
| 2019-01-23 | 2019-01-21 | 1.630 | 589,409,408 | +500,000 | 13.62% | 960,737,335 |
| 2019-01-21 | 2019-01-17 | 1.470 | 588,909,408 | +500,000 | 13.58% | 865,696,830 |
| 2018-12-13 | 2018-12-11 | 1.520 | 588,409,408 | +20,000,000 | 13.57% | 894,382,300 |
| 2018-11-22 | 2018-11-20 | 1.630 | 568,409,408 | +50,000 | 13.11% | 926,507,335 |
| 2018-11-21 | 2018-11-19 | 1.690 | 568,359,408 | -500,000 | 13.11% | 960,527,400 |
| 2018-10-22 | 2018-10-18 | 1.690 | 568,859,408 | +1,092,000 | 13.12% | 961,372,400 |
| 2018-10-16 | 2018-10-12 | 1.720 | 567,767,408 | +10,000 | 13.09% | 976,559,942 |
| 2018-10-15 | 2018-10-11 | 1.690 | 567,757,408 | -10,000 | 13.09% | 959,510,020 |
| 2018-09-26 | 2018-09-21 | 1.960 | 567,767,408 | +200,000 | 13.09% | 1,112,824,120 |
| 2018-09-11 | 2018-09-07 | 1.890 | 567,567,408 | +106,000 | 13.09% | 1,072,702,401 |
| 2018-09-10 | 2018-09-06 | 1.880 | 567,461,408 | +214,000 | 13.09% | 1,066,827,447 |
| 2018-09-05 | 2018-09-03 | 1.900 | 567,247,408 | +200,000 | 13.08% | 1,077,770,075 |
| 2018-08-30 | 2018-08-28 | 2.070 | 567,047,408 | +16,000 | 13.08% | 1,173,788,135 |
| 2018-08-29 | 2018-08-27 | 2.080 | 567,031,408 | +24,000 | 13.08% | 1,179,425,329 |
| 2018-07-06 | 2018-07-04 | 2.330 | 567,007,408 | -20,000 | 13.08% | 1,321,127,261 |
| 2018-07-04 | 2018-06-29 | 2.480 | 567,027,408 | -20,000 | 13.08% | 1,406,227,972 |
| 2018-07-03 | 2018-06-28 | 2.380 | 567,047,408 | +20,000 | 13.08% | 1,349,572,831 |
| 2018-06-29 | 2018-06-27 | 2.340 | 567,027,408 | -192,000 | 13.08% | 1,326,844,135 |
| 2018-06-26 | 2018-06-22 | 2.600 | 567,219,408 | +20,000 | 13.08% | 1,474,770,461 |
| 2018-06-22 | 2018-06-20 | 2.620 | 567,199,408 | -52,000 | 13.08% | 1,486,062,449 |
| 2018-06-11 | 2018-06-07 | 2.780 | 567,251,408 | +4,000 | 13.08% | 1,576,958,914 |
| 2018-06-06 | 2018-06-04 | 2.840 | 567,247,408 | +12,000 | 13.08% | 1,610,982,639 |
| 2018-06-05 | 2018-06-01 | 2.840 | 567,235,408 | +6,000 | 13.08% | 1,610,948,559 |
| 2018-05-31 | 2018-05-29 | 2.870 | 567,229,408 | +20,000 | 13.08% | 1,627,948,401 |
| 2018-05-30 | 2018-05-28 | 2.980 | 567,209,408 | -30,000 | 13.09% | 1,690,284,036 |
| 2018-05-29 | 2018-05-25 | 2.910 | 567,239,408 | +20,000 | 13.09% | 1,650,666,677 |
| 2018-05-28 | 2018-05-24 | 2.900 | 567,219,408 | +20,000 | 13.09% | 1,644,936,283 |
| 2018-05-25 | 2018-05-23 | 2.850 | 567,199,408 | +20,000 | 13.09% | 1,616,518,313 |
| 2018-05-24 | 2018-05-21 | 2.970 | 567,179,408 | +120,000 | 13.09% | 1,684,522,842 |
| 2018-05-23 | 2018-05-18 | 3.050 | 567,059,408 | +26,000 | 13.09% | 1,729,531,194 |
| 2018-05-21 | 2018-05-17 | 2.910 | 567,033,408 | -14,000 | 13.09% | 1,650,067,217 |
| 2018-05-18 | 2018-05-16 | 2.950 | 567,047,408 | -20,000 | 13.09% | 1,672,789,854 |
| 2018-05-17 | 2018-05-15 | 2.920 | 567,067,408 | -204,000 | 13.09% | 1,655,836,831 |
| 2018-05-16 | 2018-05-14 | 2.890 | 567,271,408 | -22,000 | 13.09% | 1,639,414,369 |
| 2018-05-15 | 2018-05-11 | 2.850 | 567,293,408 | -50,000 | 13.09% | 1,616,786,213 |
| 2018-05-14 | 2018-05-10 | 2.630 | 567,343,408 | -232,000 | 13.10% | 1,492,113,163 |
| 2018-05-11 | 2018-05-09 | 2.720 | 567,575,408 | -98,000 | 13.10% | 1,543,805,110 |
| 2018-05-10 | 2018-05-08 | 2.700 | 567,673,408 | +364,000 | 13.10% | 1,532,718,202 |
| 2018-05-09 | 2018-05-07 | 2.560 | 567,309,408 | -910,000 | 13.09% | 1,452,312,084 |
| 2018-05-04 | 2018-05-02 | 2.340 | 568,219,408 | +10,000 | 13.12% | 1,329,633,415 |
| 2018-05-03 | 2018-04-30 | 2.410 | 568,209,408 | -20,000 | 13.12% | 1,369,384,673 |
| 2018-04-30 | 2018-04-26 | 2.360 | 568,229,408 | -100,000 | 13.12% | 1,341,021,403 |
| 2018-04-25 | 2018-04-23 | 2.230 | 568,329,408 | +20,000 | 13.12% | 1,267,374,580 |
| 2018-04-23 | 2018-04-19 | 2.290 | 568,309,408 | +78,000 | 13.12% | 1,301,428,544 |
| 2018-04-03 | 2018-03-28 | 2.400 | 568,231,408 | +20,000 | 13.12% | 1,363,755,379 |
| 2018-03-29 | 2018-03-27 | 2.470 | 568,211,408 | +100,000 | 13.12% | 1,403,482,178 |
| 2018-03-28 | 2018-03-26 | 2.320 | 568,111,408 | -680,000 | 13.12% | 1,318,018,467 |
| 2018-03-27 | 2018-03-23 | 2.270 | 568,791,408 | +100,000 | 13.13% | 1,291,156,496 |
| 2018-03-23 | 2018-03-21 | 2.250 | 568,691,408 | +120,000 | 13.13% | 1,279,555,668 |
| 2018-03-21 | 2018-03-19 | 2.250 | 568,571,408 | -10,000 | 13.13% | 1,279,285,668 |
| 2018-03-20 | 2018-03-16 | 2.120 | 568,581,408 | +416,000 | 13.13% | 1,205,392,585 |
| 2018-03-19 | 2018-03-15 | 2.200 | 568,165,408 | +10,000 | 13.12% | 1,249,963,898 |
| 2018-03-16 | 2018-03-14 | 2.160 | 568,155,408 | -50,000 | 13.12% | 1,227,215,681 |
| 2018-03-12 | 2018-03-08 | 2.070 | 568,205,408 | -10,000 | 13.12% | 1,176,185,195 |
| 2018-03-09 | 2018-03-07 | 1.990 | 568,215,408 | +10,000 | 13.12% | 1,130,748,662 |
| 2018-03-08 | 2018-03-06 | 1.970 | 568,205,408 | -204,000 | 13.12% | 1,119,364,654 |
| 2018-03-05 | 2018-03-01 | 1.890 | 568,409,408 | +60,000 | 13.13% | 1,074,293,781 |
| 2018-03-02 | 2018-02-28 | 1.870 | 568,349,408 | +60,000 | 13.12% | 1,062,813,393 |
| 2018-02-27 | 2018-02-23 | 1.950 | 568,289,408 | -30,000 | 13.12% | 1,108,164,346 |
| 2018-02-26 | 2018-02-22 | 1.870 | 568,319,408 | +20,000 | 13.12% | 1,062,757,293 |
| 2018-02-22 | 2018-02-20 | 1.900 | 568,299,408 | -100,000 | 13.12% | 1,079,768,875 |
| 2018-02-21 | 2018-02-15 | 1.850 | 568,399,408 | -100,000 | 13.13% | 1,051,538,905 |
| 2018-02-20 | 2018-02-13 | 1.840 | 568,499,408 | +40,000 | 13.13% | 1,046,038,911 |
| 2018-02-14 | 2018-02-12 | 1.870 | 568,459,408 | -148,000 | 13.13% | 1,063,019,093 |
| 2018-02-13 | 2018-02-09 | 1.800 | 568,607,408 | -20,000 | 13.13% | 1,023,493,334 |
| 2018-02-12 | 2018-02-08 | 1.820 | 568,627,408 | -30,000 | 13.13% | 1,034,901,883 |
| 2018-02-09 | 2018-02-07 | 1.800 | 568,657,408 | +430,000 | 13.13% | 1,023,583,334 |
| 2018-02-08 | 2018-02-06 | 1.840 | 568,227,408 | -200,000 | 13.12% | 1,045,538,431 |
| 2018-02-07 | 2018-02-05 | 1.990 | 568,427,408 | +290,000 | 13.13% | 1,131,170,542 |
| 2018-02-06 | 2018-02-02 | 2.040 | 568,137,408 | -20,000 | 13.12% | 1,159,000,312 |
| 2018-02-02 | 2018-01-31 | 2.070 | 568,157,408 | -140,000 | 13.12% | 1,176,085,835 |
| 2018-02-01 | 2018-01-30 | 2.010 | 568,297,408 | -100,000 | 13.12% | 1,142,277,790 |
| 2018-01-31 | 2018-01-29 | 2.070 | 568,397,408 | -16,000 | 13.13% | 1,176,582,635 |
| 2018-01-30 | 2018-01-26 | 2.100 | 568,413,408 | +32,000 | 13.13% | 1,193,668,157 |
| 2018-01-29 | 2018-01-25 | 2.090 | 568,381,408 | -52,000 | 13.13% | 1,187,917,143 |
| 2018-01-26 | 2018-01-24 | 1.990 | 568,433,408 | +22,000 | 13.13% | 1,131,182,482 |
| 2018-01-25 | 2018-01-23 | 1.990 | 568,411,408 | -22,000 | 13.13% | 1,131,138,702 |
| 2018-01-24 | 2018-01-22 | 1.980 | 568,433,408 | +8,000 | 13.13% | 1,125,498,148 |
| 2018-01-23 | 2018-01-19 | 1.950 | 568,425,408 | +20,000 | 13.13% | 1,108,429,546 |
| 2018-01-22 | 2018-01-18 | 1.960 | 568,405,408 | +20,000 | 13.13% | 1,114,074,600 |
| 2018-01-19 | 2018-01-17 | 1.960 | 568,385,408 | -110,000 | 13.13% | 1,114,035,400 |
| 2018-01-17 | 2018-01-15 | 1.990 | 568,495,408 | -100,000 | 13.13% | 1,131,305,862 |
| 2018-01-16 | 2018-01-12 | 2.010 | 568,595,408 | -704,000 | 13.13% | 1,142,876,770 |
| 2018-01-15 | 2018-01-11 | 2.010 | 569,299,408 | -100,000 | 13.15% | 1,144,291,810 |
| 2018-01-12 | 2018-01-10 | 1.970 | 569,399,408 | +368,000 | 13.15% | 1,121,716,834 |
| 2018-01-11 | 2018-01-09 | 2.000 | 569,031,408 | -10,000 | 13.14% | 1,138,062,816 |
| 2018-01-10 | 2018-01-08 | 1.990 | 569,041,408 | +10,000 | 13.14% | 1,132,392,402 |
| 2018-01-09 | 2018-01-05 | 2.040 | 569,031,408 | +48,000 | 13.14% | 1,160,824,072 |
| 2018-01-08 | 2018-01-04 | 1.940 | 568,983,408 | -160,000 | 13.14% | 1,103,827,812 |
| 2018-01-05 | 2018-01-03 | 1.860 | 569,143,408 | -250,000 | 13.15% | 1,058,606,739 |
| 2018-01-04 | 2018-01-02 | 1.840 | 569,393,408 | +80,000 | 13.15% | 1,047,683,871 |
| 2018-01-03 | 2017-12-29 | 1.870 | 569,313,408 | -20,000 | 13.15% | 1,064,616,073 |
| 2018-01-02 | 2017-12-28 | 1.830 | 569,333,408 | +70,000 | 13.15% | 1,041,880,137 |
| 2017-12-29 | 2017-12-27 | 1.870 | 569,263,408 | +250,000 | 13.15% | 1,064,522,573 |
| 2017-12-28 | 2017-12-22 | 1.880 | 569,013,408 | +100,000 | 13.14% | 1,069,745,207 |
| 2017-12-22 | 2017-12-20 | 1.850 | 568,913,408 | +134,000 | 13.14% | 1,052,489,805 |
| 2017-12-21 | 2017-12-19 | 1.860 | 568,779,408 | -50,000 | 13.14% | 1,057,929,699 |
| 2017-12-20 | 2017-12-18 | 1.840 | 568,829,408 | -30,000 | 13.14% | 1,046,646,111 |
| 2017-12-18 | 2017-12-14 | 1.820 | 568,859,408 | -20,000 | 13.14% | 1,035,324,123 |
| 2017-12-05 | 2017-12-01 | 1.840 | 568,879,408 | -30,000 | 13.14% | 1,046,738,111 |
| 2017-12-04 | 2017-11-30 | 1.790 | 568,909,408 | -22,000 | 13.14% | 1,018,347,840 |
| 2017-11-29 | 2017-11-27 | 1.760 | 568,931,408 | -124,000 | 13.14% | 1,001,319,278 |
| 2017-11-28 | 2017-11-24 | 1.740 | 569,055,408 | +82,000 | 13.14% | 990,156,410 |
| 2017-11-22 | 2017-11-20 | 1.770 | 568,973,408 | +30,000 | 13.14% | 1,007,082,932 |
| 2017-11-14 | 2017-11-10 | 1.870 | 568,943,408 | -54,000 | 13.14% | 1,063,924,173 |
| 2017-11-09 | 2017-11-07 | 1.910 | 568,997,408 | -10,000 | 13.14% | 1,086,785,049 |
| 2017-11-03 | 2017-11-01 | 1.880 | 569,007,408 | -16,000 | 13.14% | 1,069,733,927 |
| 2017-10-24 | 2017-10-20 | 1.920 | 569,023,408 | +30,000 | 13.14% | 1,092,524,943 |
| 2017-10-23 | 2017-10-19 | 1.920 | 568,993,408 | -10,000 | 13.14% | 1,092,467,343 |
| 2017-10-20 | 2017-10-18 | 1.930 | 569,003,408 | +20,000 | 13.14% | 1,098,176,577 |
| 2017-10-18 | 2017-10-16 | 1.970 | 568,983,408 | -40,000 | 13.14% | 1,120,897,314 |
| 2017-10-16 | 2017-10-12 | 1.960 | 569,023,408 | -90,000 | 13.14% | 1,115,285,880 |
| 2017-10-12 | 2017-10-10 | 1.990 | 569,113,408 | +196,000 | 13.15% | 1,132,535,682 |
| 2017-09-25 | 2017-09-21 | 1.860 | 568,917,408 | +20,000 | 13.15% | 1,058,186,379 |
| 2017-09-22 | 2017-09-20 | 1.890 | 568,897,408 | +20,000 | 13.15% | 1,075,216,101 |
| 2017-09-21 | 2017-09-19 | 1.890 | 568,877,408 | +10,000 | 13.15% | 1,075,178,301 |
| 2017-09-20 | 2017-09-18 | 1.930 | 568,867,408 | +30,000 | 13.15% | 1,097,914,097 |
| 2017-09-19 | 2017-09-15 | 2.020 | 568,837,408 | +20,000 | 13.14% | 1,149,051,564 |
| 2017-09-18 | 2017-09-14 | 2.030 | 568,817,408 | -40,000 | 13.14% | 1,154,699,338 |
| 2017-09-15 | 2017-09-13 | 2.060 | 568,857,408 | -30,000 | 13.15% | 1,171,846,260 |
| 2017-09-14 | 2017-09-12 | 2.030 | 568,887,408 | -12,000 | 13.15% | 1,154,841,438 |
| 2017-09-13 | 2017-09-11 | 1.960 | 568,899,408 | +16,000 | 13.15% | 1,115,042,840 |
| 2017-09-12 | 2017-09-08 | 2.020 | 568,883,408 | -30,000 | 13.15% | 1,149,144,484 |
| 2017-09-11 | 2017-09-07 | 2.070 | 568,913,408 | -1,974,000 | 13.15% | 1,177,650,755 |
| 2017-09-08 | 2017-09-06 | 1.920 | 570,887,408 | -16,000 | 13.19% | 1,096,103,823 |
| 2017-08-18 | 2017-08-16 | 1.750 | 570,903,408 | +14,000 | 13.20% | 999,080,964 |
| 2017-08-08 | 2017-08-04 | 1.700 | 570,889,408 | -86,000 | 13.20% | 970,511,994 |
| 2017-07-17 | 2017-07-13 | 1.710 | 570,975,408 | +20,000 | 13.20% | 976,367,948 |
| 2017-07-07 | 2017-07-05 | 1.800 | 570,955,408 | +50,000 | 13.20% | 1,027,719,734 |
| 2017-07-06 | 2017-07-04 | 1.820 | 570,905,408 | -280,000 | 13.20% | 1,039,047,843 |
| 2017-06-27 | 2017-06-23 | 1.870 | 571,185,408 | +18,000 | 13.21% | 1,068,116,713 |
| 2017-06-16 | 2017-06-14 | 1.980 | 571,167,408 | +30,000 | 13.21% | 1,130,911,468 |
| 2017-06-13 | 2017-06-09 | 1.960 | 571,137,408 | +290,000 | 13.21% | 1,119,429,320 |
| 2017-06-08 | 2017-06-06 | 1.900 | 570,847,408 | +20,000 | 13.20% | 1,084,610,075 |
| 2017-06-07 | 2017-06-05 | 1.910 | 570,827,408 | +40,000 | 13.20% | 1,090,280,349 |
| 2017-06-01 | 2017-05-29 | 1.860 | 570,787,408 | +124,000 | 13.20% | 1,061,664,579 |
| 2017-05-31 | 2017-05-26 | 1.840 | 570,663,408 | +34,000 | 13.20% | 1,050,020,671 |
| 2017-05-19 | 2017-05-17 | 1.870 | 570,629,408 | +16,000 | 13.20% | 1,067,076,993 |
| 2017-05-15 | 2017-05-11 | 1.880 | 570,613,408 | +16,000 | 13.20% | 1,072,753,207 |
| 2017-05-12 | 2017-05-10 | 1.890 | 570,597,408 | -20,000 | 13.20% | 1,078,429,101 |
| 2017-05-11 | 2017-05-09 | 1.880 | 570,617,408 | +60,000 | 13.20% | 1,072,760,727 |
| 2017-05-09 | 2017-05-05 | 1.920 | 570,557,408 | +20,000 | 13.20% | 1,095,470,223 |
| 2017-05-04 | 2017-04-28 | 2.000 | 570,537,408 | -20,000 | 13.20% | 1,141,074,816 |
| 2017-04-21 | 2017-04-19 | 2.010 | 570,557,408 | -50,000 | 13.20% | 1,146,820,390 |
| 2017-04-19 | 2017-04-13 | 2.030 | 570,607,408 | +20,000 | 13.20% | 1,158,333,038 |
| 2017-04-18 | 2017-04-12 | 2.020 | 570,587,408 | -20,000 | 13.20% | 1,152,586,564 |
| 2017-04-13 | 2017-04-11 | 1.990 | 570,607,408 | -10,000 | 13.20% | 1,135,508,742 |
| 2017-04-12 | 2017-04-10 | 1.970 | 570,617,408 | +100,000 | 13.20% | 1,124,116,294 |
| 2017-04-11 | 2017-04-07 | 1.990 | 570,517,408 | +24,000 | 13.20% | 1,135,329,642 |
| 2017-04-10 | 2017-04-06 | 2.020 | 570,493,408 | +20,000 | 13.20% | 1,152,396,684 |
| 2017-04-07 | 2017-04-05 | 2.060 | 570,473,408 | -20,000 | 13.20% | 1,175,175,220 |
| 2017-03-31 | 2017-03-29 | 2.000 | 570,493,408 | -20,000 | 13.20% | 1,140,986,816 |
| 2017-03-30 | 2017-03-28 | 2.000 | 570,513,408 | +10,000 | 13.20% | 1,141,026,816 |
| 2017-03-29 | 2017-03-27 | 1.910 | 570,503,408 | +890,000 | 13.20% | 1,089,661,509 |
| 2017-03-28 | 2017-03-24 | 2.100 | 569,613,408 | +552,000 | 13.18% | 1,196,188,157 |
| 2017-03-27 | 2017-03-23 | 2.290 | 569,061,408 | +98,000 | 13.17% | 1,303,150,624 |
| 2017-03-23 | 2017-03-21 | 2.140 | 568,963,408 | -60,000 | 13.17% | 1,217,581,693 |
| 2017-03-22 | 2017-03-20 | 2.070 | 569,023,408 | +50,000 | 13.17% | 1,177,878,455 |
| 2017-03-21 | 2017-03-17 | 2.080 | 568,973,408 | -340,000 | 13.17% | 1,183,464,689 |
| 2017-03-20 | 2017-03-16 | 2.070 | 569,313,408 | -20,000 | 13.17% | 1,178,478,755 |
| 2017-03-17 | 2017-03-15 | 2.040 | 569,333,408 | -50,000 | 13.18% | 1,161,440,152 |
| 2017-03-15 | 2017-03-13 | 1.950 | 569,383,408 | +20,000 | 13.18% | 1,110,297,646 |
| 2017-03-10 | 2017-03-08 | 1.950 | 569,363,408 | +30,000 | 13.18% | 1,110,258,646 |
| 2017-03-09 | 2017-03-07 | 1.970 | 569,333,408 | +158,000 | 13.18% | 1,121,586,814 |
| 2017-03-08 | 2017-03-06 | 1.930 | 569,175,408 | +10,000 | 13.17% | 1,098,508,537 |
| 2017-03-06 | 2017-03-02 | 1.940 | 569,165,408 | +6,000 | 13.17% | 1,104,180,892 |
| 2017-03-02 | 2017-02-28 | 1.980 | 569,159,408 | -30,000 | 13.17% | 1,126,935,628 |
| 2017-03-01 | 2017-02-27 | 1.980 | 569,189,408 | +20,000 | 13.17% | 1,126,995,028 |
| 2017-02-27 | 2017-02-23 | 2.030 | 569,169,408 | -626,000 | 13.17% | 1,155,413,898 |
| 2017-02-24 | 2017-02-22 | 2.000 | 569,795,408 | -40,000 | 13.19% | 1,139,590,816 |
| 2017-02-22 | 2017-02-20 | 1.930 | 569,835,408 | -20,000 | 13.19% | 1,099,782,337 |
| 2017-02-17 | 2017-02-15 | 1.840 | 569,855,408 | +80,000 | 13.19% | 1,048,533,951 |
| 2017-02-14 | 2017-02-10 | 1.860 | 569,775,408 | -50,000 | 13.19% | 1,059,782,259 |
| 2017-02-13 | 2017-02-09 | 1.800 | 569,825,408 | -30,000 | 13.19% | 1,025,685,734 |
| 2017-02-10 | 2017-02-08 | 1.760 | 569,855,408 | +50,000 | 13.19% | 1,002,945,518 |
| 2017-02-01 | 2017-01-25 | 1.780 | 569,805,408 | +50,000 | 13.19% | 1,014,253,626 |
| 2017-01-26 | 2017-01-24 | 1.790 | 569,755,408 | -50,000 | 13.19% | 1,019,862,180 |
| 2017-01-25 | 2017-01-23 | 1.770 | 569,805,408 | +20,000 | 13.19% | 1,008,555,572 |
| 2017-01-18 | 2017-01-16 | 1.790 | 569,785,408 | +50,000 | 13.19% | 1,019,915,880 |
| 2017-01-09 | 2017-01-05 | 1.870 | 569,735,408 | +20,000 | 13.19% | 1,065,405,213 |
| 2017-01-05 | 2017-01-03 | 1.860 | 569,715,408 | +20,000 | 13.19% | 1,059,670,659 |
| 2016-12-12 | 2016-12-08 | 1.990 | 569,695,408 | -50,000 | 14.24% | 1,133,693,862 |
| 2016-12-01 | 2016-11-29 | 2.000 | 569,745,408 | -40,000 | 14.24% | 1,139,490,816 |
| 2016-11-30 | 2016-11-28 | 1.930 | 569,785,408 | +110,000 | 14.24% | 1,099,685,837 |
| 2016-11-29 | 2016-11-25 | 1.910 | 569,675,408 | -150,000 | 14.24% | 1,088,080,029 |
| 2016-11-23 | 2016-11-21 | 1.900 | 569,825,408 | -10,000 | 14.25% | 1,082,668,275 |
| 2016-11-22 | 2016-11-18 | 1.870 | 569,835,408 | +40,000 | 14.25% | 1,065,592,213 |
| 2016-11-18 | 2016-11-16 | 1.860 | 569,795,408 | +50,000 | 14.24% | 1,059,819,459 |
| 2016-11-16 | 2016-11-14 | 1.890 | 569,745,408 | +124,000 | 14.24% | 1,076,818,821 |
| 2016-11-14 | 2016-11-10 | 1.820 | 569,621,408 | +100,000 | 14.24% | 1,036,710,963 |
| 2016-11-11 | 2016-11-09 | 1.760 | 569,521,408 | -200,000 | 14.24% | 1,002,357,678 |
| 2016-11-09 | 2016-11-07 | 1.730 | 569,721,408 | +200,000 | 14.24% | 985,618,036 |
| 2016-11-03 | 2016-11-01 | 1.850 | 569,521,408 | -6,000 | 14.24% | 1,053,614,605 |
| 2016-11-01 | 2016-10-28 | 1.810 | 569,527,408 | -200,000 | 14.24% | 1,030,844,608 |
| 2016-10-24 | 2016-10-19 | 1.870 | 569,727,408 | +26,000 | 14.24% | 1,065,390,253 |
| 2016-10-20 | 2016-10-18 | 1.870 | 569,701,408 | +30,000 | 14.24% | 1,065,341,633 |
| 2016-10-19 | 2016-10-17 | 1.830 | 569,671,408 | -200,000 | 14.24% | 1,042,498,677 |
| 2016-10-17 | 2016-10-13 | 1.830 | 569,871,408 | -100,000 | 14.25% | 1,042,864,677 |
| 2016-10-13 | 2016-10-11 | 1.830 | 569,971,408 | +100,000 | 14.25% | 1,043,047,677 |
| 2016-10-12 | 2016-10-07 | 1.830 | 569,871,408 | -100,000 | 14.25% | 1,042,864,677 |
| 2016-10-11 | 2016-10-06 | 1.850 | 569,971,408 | +340,000 | 14.25% | 1,054,447,105 |
| 2016-10-06 | 2016-10-04 | 1.890 | 569,631,408 | +134,000 | 14.24% | 1,076,603,361 |
| 2016-10-05 | 2016-10-03 | 1.970 | 569,497,408 | +10,000 | 14.24% | 1,121,909,894 |
| 2016-10-03 | 2016-09-29 | 1.980 | 569,487,408 | -62,000 | 14.24% | 1,127,585,068 |
| 2016-09-15 | 2016-09-13 | 1.720 | 569,549,408 | -4,000 | 14.24% | 979,624,982 |
| 2016-09-14 | 2016-09-12 | 1.710 | 569,553,408 | -196,000 | 14.24% | 973,936,328 |
| 2016-09-13 | 2016-09-09 | 1.730 | 569,749,408 | -118,000 | 14.24% | 985,666,476 |
| 2016-09-12 | 2016-09-08 | 1.780 | 569,867,408 | -182,000 | 14.25% | 1,014,363,986 |
| 2016-09-09 | 2016-09-07 | 1.700 | 570,049,408 | +100,000 | 14.25% | 969,083,994 |
| 2016-09-08 | 2016-09-06 | 1.690 | 569,949,408 | +100,000 | 14.25% | 963,214,500 |
| 2016-09-07 | 2016-09-05 | 1.680 | 569,849,408 | +464,000 | 14.25% | 957,347,005 |
| 2016-08-31 | 2016-08-29 | 1.540 | 569,385,408 | +666,000 | 14.23% | 876,853,528 |
| 2016-08-26 | 2016-08-24 | 1.460 | 568,719,408 | +110,000 | 14.22% | 830,330,336 |
| 2016-08-24 | 2016-08-22 | 1.500 | 568,609,408 | +100,000 | 14.22% | 852,914,112 |
| 2016-08-23 | 2016-08-19 | 1.500 | 568,509,408 | +210,000 | 14.21% | 852,764,112 |
| 2016-08-19 | 2016-08-17 | 1.560 | 568,299,408 | +130,000 | 14.21% | 886,547,076 |
| 2016-08-18 | 2016-08-16 | 1.520 | 568,169,408 | -600,000 | 14.20% | 863,617,500 |
| 2016-08-12 | 2016-08-10 | 1.480 | 568,769,408 | -20,000 | 14.22% | 841,778,724 |
| 2016-08-03 | 2016-07-29 | 1.440 | 568,789,408 | +120,000 | 14.22% | 819,056,748 |
| 2016-07-27 | 2016-07-25 | 1.480 | 568,669,408 | -374,000 | 14.22% | 841,630,724 |
| 2016-07-26 | 2016-07-22 | 1.460 | 569,043,408 | -364,000 | 14.23% | 830,803,376 |
| 2016-07-21 | 2016-07-19 | 1.400 | 569,407,408 | -96,000 | 14.24% | 797,170,371 |
| 2016-07-19 | 2016-07-15 | 1.390 | 569,503,408 | +50,000 | 14.24% | 791,609,737 |
| 2016-07-15 | 2016-07-13 | 1.410 | 569,453,408 | -50,000 | 14.24% | 802,929,305 |
| 2016-07-11 | 2016-07-07 | 1.390 | 569,503,408 | +100,000 | 14.24% | 791,609,737 |
| 2016-07-06 | 2016-07-04 | 1.450 | 569,403,408 | +150,000 | 14.24% | 825,634,942 |
| 2016-07-05 | 2016-06-30 | 1.430 | 569,253,408 | +100,000 | 14.23% | 814,032,373 |
| 2016-06-28 | 2016-06-24 | 1.430 | 569,153,408 | -300,000 | 14.23% | 813,889,373 |
| 2016-06-24 | 2016-06-22 | 1.490 | 569,453,408 | -12,000 | 14.24% | 848,485,578 |
| 2016-06-22 | 2016-06-20 | 1.470 | 569,465,408 | -3,400,000 | 14.24% | 837,114,150 |
| 2016-06-20 | 2016-06-16 | 1.480 | 572,865,408 | -48,000 | 14.32% | 847,840,804 |
| 2016-06-17 | 2016-06-15 | 1.330 | 572,913,408 | -24,000 | 14.32% | 761,974,833 |
| 2016-06-16 | 2016-06-14 | 1.320 | 572,937,408 | -20,000 | 14.32% | 756,277,379 |
| 2016-06-08 | 2016-06-06 | 1.350 | 572,957,408 | -24,000 | 14.32% | 773,492,501 |
| 2016-06-02 | 2016-05-31 | 1.400 | 572,981,408 | +100,000 | 14.32% | 802,173,971 |
| 2016-05-26 | 2016-05-24 | 1.250 | 572,881,408 | -100,000 | 14.32% | 716,101,760 |
| 2016-05-24 | 2016-05-20 | 1.210 | 572,981,408 | -500,000 | 14.32% | 693,307,504 |
| 2016-05-23 | 2016-05-19 | 1.220 | 573,481,408 | +190,000 | 14.34% | 699,647,318 |
| 2016-05-16 | 2016-05-12 | 1.280 | 573,291,408 | +100,000 | 14.33% | 733,813,002 |
| 2016-05-13 | 2016-05-11 | 1.270 | 573,191,408 | +40,000 | 14.33% | 727,953,088 |
| 2016-05-11 | 2016-05-09 | 1.380 | 573,151,408 | -100,000 | 14.33% | 790,948,943 |
| 2016-05-10 | 2016-05-06 | 1.370 | 573,251,408 | -202,000 | 14.33% | 785,354,429 |
| 2016-05-03 | 2016-04-28 | 1.330 | 573,453,408 | +86,000 | 14.34% | 762,693,033 |
| 2016-04-29 | 2016-04-27 | 1.360 | 573,367,408 | -2,000 | 14.33% | 779,779,675 |
| 2016-04-27 | 2016-04-25 | 1.350 | 573,369,408 | +16,000 | 14.33% | 774,048,701 |
| 2016-04-26 | 2016-04-22 | 1.350 | 573,353,408 | +100,000 | 14.33% | 774,027,101 |
| 2016-04-25 | 2016-04-21 | 1.380 | 573,253,408 | -10,000 | 14.33% | 791,089,703 |
| 2016-04-22 | 2016-04-20 | 1.380 | 573,263,408 | -200,000 | 14.33% | 791,103,503 |
| 2016-04-21 | 2016-04-19 | 1.410 | 573,463,408 | -54,000 | 14.34% | 808,583,405 |
| 2016-04-20 | 2016-04-18 | 1.400 | 573,517,408 | +100,000 | 14.34% | 802,924,371 |
| 2016-04-18 | 2016-04-14 | 1.420 | 573,417,408 | -36,000 | 14.34% | 814,252,719 |
| 2016-04-15 | 2016-04-13 | 1.430 | 573,453,408 | -28,000 | 14.34% | 820,038,373 |
| 2016-04-14 | 2016-04-12 | 1.410 | 573,481,408 | +26,000 | 14.34% | 808,608,785 |
| 2016-04-13 | 2016-04-11 | 1.370 | 573,455,408 | -610,000 | 14.34% | 785,633,909 |
| 2016-04-11 | 2016-04-07 | 1.260 | 574,065,408 | +100,000 | 14.35% | 723,322,414 |
| 2016-03-31 | 2016-03-29 | 1.280 | 573,965,408 | -10,000 | 14.35% | 734,675,722 |
| 2016-03-23 | 2016-03-21 | 1.340 | 573,975,408 | +10,000 | 14.35% | 769,127,047 |
| 2016-03-22 | 2016-03-18 | 1.310 | 573,965,408 | -18,000 | 14.35% | 751,894,684 |
| 2016-03-21 | 2016-03-17 | 1.240 | 573,983,408 | +40,000 | 14.35% | 711,739,426 |
| 2016-03-15 | 2016-03-11 | 1.230 | 573,943,408 | +50,000 | 14.35% | 705,950,392 |
| 2016-03-14 | 2016-03-10 | 1.210 | 573,893,408 | +50,000 | 14.35% | 694,411,024 |
| 2016-03-10 | 2016-03-08 | 1.230 | 573,843,408 | -20,000 | 14.35% | 705,827,392 |
| 2016-03-09 | 2016-03-07 | 1.260 | 573,863,408 | -254,000 | 14.35% | 723,067,894 |
| 2016-03-08 | 2016-03-04 | 1.230 | 574,117,408 | -330,000 | 14.35% | 706,164,412 |
| 2016-03-07 | 2016-03-03 | 1.260 | 574,447,408 | -100,000 | 14.36% | 723,803,734 |
| 2016-03-04 | 2016-03-02 | 1.250 | 574,547,408 | +320,000 | 14.36% | 718,184,260 |
| 2016-02-18 | 2016-02-16 | 1.260 | 574,227,408 | +18,000 | 14.36% | 723,526,534 |
| 2016-02-17 | 2016-02-15 | 1.250 | 574,209,408 | +10,000 | 14.36% | 717,761,760 |
| 2016-02-01 | 2016-01-28 | 1.280 | 574,199,408 | +10,000 | 14.35% | 734,975,242 |
| 2016-01-29 | 2016-01-27 | 1.230 | 574,189,408 | +32,000 | 14.35% | 706,252,972 |
| 2016-01-28 | 2016-01-26 | 1.280 | 574,157,408 | +8,000 | 14.35% | 734,921,482 |
| 2016-01-26 | 2016-01-22 | 1.290 | 574,149,408 | -26,000 | 14.35% | 740,652,736 |
| 2016-01-25 | 2016-01-21 | 1.320 | 574,175,408 | +4,000 | 14.35% | 757,911,539 |
| 2016-01-22 | 2016-01-20 | 1.480 | 574,171,408 | -10,000 | 14.35% | 849,773,684 |
| 2016-01-21 | 2016-01-19 | 1.570 | 574,181,408 | +32,000 | 14.35% | 901,464,811 |
| 2016-01-20 | 2016-01-18 | 1.500 | 574,149,408 | -1,174,000 | 14.35% | 861,224,112 |
| 2016-01-19 | 2016-01-15 | 1.440 | 575,323,408 | +40,000 | 14.38% | 828,465,708 |
| 2016-01-13 | 2016-01-11 | 1.420 | 575,283,408 | -464,000 | 14.38% | 816,902,439 |
| 2016-01-11 | 2016-01-07 | 1.440 | 575,747,408 | +16,000 | 14.39% | 829,076,268 |
| 2016-01-08 | 2016-01-06 | 1.470 | 575,731,408 | +72,000 | 14.39% | 846,325,170 |
| 2016-01-07 | 2016-01-05 | 1.380 | 575,659,408 | +12,000 | 14.39% | 794,409,983 |
| 2016-01-06 | 2016-01-04 | 1.370 | 575,647,408 | +6,000 | 14.39% | 788,636,949 |
| 2016-01-05 | 2015-12-31 | 1.480 | 575,641,408 | -22,000 | 14.39% | 851,949,284 |
| 2016-01-04 | 2015-12-29 | 1.400 | 575,663,408 | -10,000 | 14.39% | 805,928,771 |
| 2015-12-29 | 2015-12-24 | 1.390 | 575,673,408 | +12,000 | 14.39% | 800,186,037 |
| 2015-12-28 | 2015-12-22 | 1.340 | 575,661,408 | +100,000 | 14.39% | 771,386,287 |
| 2015-12-21 | 2015-12-17 | 1.320 | 575,561,408 | -10,000 | 14.39% | 759,741,059 |
| 2015-12-17 | 2015-12-15 | 1.180 | 575,571,408 | +150,000 | 14.39% | 679,174,261 |
| 2015-12-15 | 2015-12-11 | 1.220 | 575,421,408 | +34,000 | 14.39% | 702,014,118 |
| 2015-12-14 | 2015-12-10 | 1.230 | 575,387,408 | +1,052,000 | 14.38% | 707,726,512 |
| 2015-12-11 | 2015-12-09 | 1.300 | 574,335,408 | +50,000 | 14.36% | 746,636,030 |
| 2015-12-10 | 2015-12-08 | 1.340 | 574,285,408 | +100,000 | 14.36% | 769,542,447 |
| 2015-12-09 | 2015-12-07 | 1.430 | 574,185,408 | -8,000 | 14.35% | 821,085,133 |
| 2015-12-08 | 2015-12-04 | 1.390 | 574,193,408 | -100,000 | 14.35% | 798,128,837 |
| 2015-12-03 | 2015-12-01 | 1.420 | 574,293,408 | +450,000 | 14.36% | 815,496,639 |
| 2015-11-30 | 2015-11-26 | 1.480 | 573,843,408 | -2,000 | 14.35% | 849,288,244 |
| 2015-11-25 | 2015-11-23 | 1.440 | 573,845,408 | +250,000 | 14.35% | 826,337,388 |
| 2015-11-23 | 2015-11-19 | 1.470 | 573,595,408 | +200,000 | 14.34% | 843,185,250 |
| 2015-11-20 | 2015-11-18 | 1.430 | 573,395,408 | -100,000 | 14.33% | 819,955,433 |
| 2015-11-16 | 2015-11-12 | 1.650 | 573,495,408 | -186,000 | 14.34% | 946,267,423 |
| 2015-11-12 | 2015-11-10 | 1.710 | 573,681,408 | -10,000 | 14.34% | 980,995,208 |
| 2015-11-11 | 2015-11-09 | 1.630 | 573,691,408 | -564,000 | 14.34% | 935,116,995 |
| 2015-11-10 | 2015-11-06 | 1.750 | 574,255,408 | +692,000 | 14.36% | 1,004,946,964 |
| 2015-11-06 | 2015-11-04 | 1.520 | 573,563,408 | -62,000 | 14.34% | 871,816,380 |
| 2015-11-05 | 2015-11-03 | 1.420 | 573,625,408 | -54,000 | 14.34% | 814,548,079 |
| 2015-11-04 | 2015-11-02 | 1.430 | 573,679,408 | +230,000 | 14.34% | 820,361,553 |
| 2015-11-03 | 2015-10-30 | 1.490 | 573,449,408 | +12,000 | 14.34% | 854,439,618 |
| 2015-11-02 | 2015-10-29 | 1.500 | 573,437,408 | +164,000 | 14.34% | 860,156,112 |
| 2015-10-29 | 2015-10-27 | 1.420 | 573,273,408 | +20,000 | 14.33% | 814,048,239 |
| 2015-10-28 | 2015-10-26 | 1.390 | 573,253,408 | -50,000 | 14.33% | 796,822,237 |
| 2015-10-27 | 2015-10-23 | 1.410 | 573,303,408 | +410,000 | 14.33% | 808,357,805 |
| 2015-10-22 | 2015-10-19 | 1.100 | 572,893,408 | -928,000 | 14.32% | 630,182,749 |
| 2015-10-15 | 2015-10-13 | 1.130 | 573,821,408 | +148,000 | 14.35% | 648,418,191 |
| 2015-10-14 | 2015-10-12 | 1.150 | 573,673,408 | +574,000 | 14.34% | 659,724,419 |
| 2015-10-13 | 2015-10-09 | 1.110 | 573,099,408 | -26,000 | 14.33% | 636,140,343 |
| 2015-10-12 | 2015-10-08 | 1.120 | 573,125,408 | -24,000 | 14.33% | 641,900,457 |
| 2015-10-07 | 2015-10-05 | 1.090 | 573,149,408 | -2,000 | 14.33% | 624,732,855 |
| 2015-10-06 | 2015-10-02 | 1.100 | 573,151,408 | +96,000 | 14.33% | 630,466,549 |
| 2015-10-05 | 2015-09-30 | 1.120 | 573,055,408 | -24,000 | 14.33% | 641,822,057 |
| 2015-10-02 | 2015-09-29 | 1.100 | 573,079,408 | +150,000 | 14.33% | 630,387,349 |
| 2015-09-29 | 2015-09-24 | 1.120 | 572,929,408 | -68,000 | 14.32% | 641,680,937 |
| 2015-09-25 | 2015-09-23 | 1.120 | 572,997,408 | +168,000 | 14.32% | 641,757,097 |
| 2015-09-23 | 2015-09-21 | 1.190 | 572,829,408 | +1,000,000 | 14.32% | 681,666,996 |
| 2015-09-18 | 2015-09-16 | 1.070 | 571,829,408 | -100,000 | 14.30% | 611,857,467 |
| 2015-09-15 | 2015-09-11 | 1.080 | 571,929,408 | +120,000 | 14.30% | 617,683,761 |
| 2015-08-28 | 2015-08-26 | 0.970 | 571,809,408 | +200,000 | 14.30% | 554,655,126 |
| 2015-08-26 | 2015-08-24 | 0.960 | 571,609,408 | +40,000 | 14.29% | 548,745,032 |
| 2015-08-24 | 2015-08-20 | 1.300 | 571,569,408 | +40,000 | 14.29% | 743,040,230 |
| 2015-08-19 | 2015-08-17 | 1.390 | 571,529,408 | -704,000 | 14.29% | 794,425,877 |
| 2015-08-18 | 2015-08-14 | 1.480 | 572,233,408 | -150,000 | 14.31% | 846,905,444 |
| 2015-07-31 | 2015-07-29 | 1.380 | 572,383,408 | -116,000 | 14.31% | 789,889,103 |
| 2015-07-17 | 2015-07-15 | 1.500 | 572,499,408 | +100,000 | 14.31% | 858,749,112 |
| 2015-07-14 | 2015-07-10 | 1.680 | 572,399,408 | +192,000 | 14.31% | 961,631,005 |
| 2015-07-13 | 2015-07-09 | 1.500 | 572,207,408 | -710,000 | 14.31% | 858,311,112 |
| 2015-07-10 | 2015-07-08 | 1.040 | 572,917,408 | +614,000 | 14.32% | 595,834,104 |
| 2015-07-09 | 2015-07-07 | 1.340 | 572,303,408 | +10,000 | 14.31% | 766,886,567 |
| 2015-07-08 | 2015-07-06 | 1.480 | 572,293,408 | -1,590,000 | 14.31% | 846,994,244 |
| 2015-07-06 | 2015-07-02 | 2.120 | 573,883,408 | -8,000 | 14.35% | 1,216,632,825 |
| 2015-07-03 | 2015-06-30 | 2.220 | 573,891,408 | +266,000 | 14.35% | 1,274,038,926 |
| 2015-06-30 | 2015-06-26 | 2.400 | 573,625,408 | +50,000 | 14.34% | 1,376,700,979 |
| 2015-06-29 | 2015-06-25 | 2.550 | 573,575,408 | +1,100,000 | 14.34% | 1,462,617,290 |
| 2015-06-26 | 2015-06-24 | 2.530 | 572,475,408 | +160,782,608 | 14.31% | 1,448,362,782 |
| 2015-06-25 | 2015-06-23 | 2.630 | 411,692,800 | +318,000 | 10.29% | 1,082,752,064 |
| 2015-06-24 | 2015-06-22 | 2.710 | 411,374,800 | -12,000 | 10.28% | 1,114,825,708 |
| 2015-06-23 | 2015-06-19 | 2.560 | 411,386,800 | +1,602,000 | 10.28% | 1,053,150,208 |
| 2015-06-22 | 2015-06-18 | 2.570 | 409,784,800 | +884,000 | 10.24% | 1,053,146,936 |
| 2015-06-19 | 2015-06-17 | 2.590 | 408,900,800 | -6,000 | 10.22% | 1,059,053,072 |
| 2015-06-17 | 2015-06-15 | 2.400 | 408,906,800 | +20,000 | 10.22% | 981,376,320 |
| 2015-06-16 | 2015-06-12 | 2.190 | 408,886,800 | +30,000 | 10.22% | 895,462,092 |
| 2015-06-15 | 2015-06-11 | 2.150 | 408,856,800 | +150,000 | 10.22% | 879,042,120 |
| 2015-06-12 | 2015-06-10 | 2.150 | 408,706,800 | +250,000 | 10.22% | 878,719,620 |
| 2015-06-11 | 2015-06-09 | 2.150 | 408,456,800 | -200,000 | 10.21% | 878,182,120 |
| 2015-06-10 | 2015-06-08 | 2.280 | 408,656,800 | -4,000 | 10.22% | 931,737,504 |
| 2015-06-09 | 2015-06-05 | 2.300 | 408,660,800 | -10,000 | 10.22% | 939,919,840 |
| 2015-06-05 | 2015-06-03 | 2.400 | 408,670,800 | -68,000 | 10.22% | 980,809,920 |
| 2015-06-04 | 2015-06-02 | 2.440 | 408,738,800 | +30,000 | 10.22% | 997,322,672 |
| 2015-06-03 | 2015-06-01 | 2.500 | 408,708,800 | -380,000 | 10.22% | 1,021,772,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 409,088,800 | +510,000 | 10.23% | 1,002,267,560 |
| 2015-06-01 | 2015-05-28 | 1.980 | 408,578,800 | -322,000 | 10.21% | 808,986,024 |
| 2015-05-29 | 2015-05-27 | 2.050 | 408,900,800 | +450,000 | 10.22% | 838,246,640 |
| 2015-05-28 | 2015-05-26 | 2.000 | 408,450,800 | +250,000 | 10.21% | 816,901,600 |
| 2015-05-27 | 2015-05-22 | 1.700 | 408,200,800 | -10,000 | 10.21% | 693,941,360 |
| 2015-05-26 | 2015-05-21 | 1.810 | 408,210,800 | -224,000 | 10.21% | 738,861,548 |
| 2015-05-22 | 2015-05-20 | 1.900 | 408,434,800 | +814,000 | 10.21% | 776,026,120 |
| 2015-05-21 | 2015-05-19 | 1.770 | 407,620,800 | +202,000 | 10.19% | 721,488,816 |
| 2015-05-14 | 2015-05-12 | 1.460 | 407,418,800 | -12,000 | 10.19% | 594,831,448 |
| 2015-05-07 | 2015-05-05 | 1.410 | 407,430,800 | -10,000 | 10.19% | 574,477,428 |
| 2015-05-05 | 2015-04-30 | 1.440 | 407,440,800 | +130,000 | 10.19% | 586,714,752 |
| 2015-05-04 | 2015-04-29 | 1.480 | 407,310,800 | +60,000 | 10.18% | 602,819,984 |
| 2015-04-27 | 2015-04-23 | 1.520 | 407,250,800 | -266,000 | 10.18% | 619,021,216 |
| 2015-04-24 | 2015-04-22 | 1.320 | 407,516,800 | +100,000 | 10.19% | 537,922,176 |
| 2015-04-23 | 2015-04-21 | 1.320 | 407,416,800 | +60,000 | 10.19% | 537,790,176 |
| 2015-04-22 | 2015-04-20 | 1.370 | 407,356,800 | +376,000,000 | 10.18% | 558,078,816 |
| 2015-04-20 | 2015-04-16 | 1.430 | 31,356,800 | +464,000 | 0.78% | 44,840,224 |
| 2015-04-16 | 2015-04-14 | 1.460 | 30,892,800 | -1,670,000 | 0.77% | 45,103,488 |
| 2015-04-15 | 2015-04-13 | 1.410 | 32,562,800 | -556,000 | 0.81% | 45,913,548 |
| 2015-04-13 | 2015-04-09 | 1.400 | 33,118,800 | -322,000 | 0.83% | 46,366,320 |
| 2015-04-10 | 2015-04-08 | 1.370 | 33,440,800 | -794,000 | 0.84% | 45,813,896 |
| 2015-04-09 | 2015-04-02 | 1.300 | 34,234,800 | -150,000 | 0.86% | 44,505,240 |
| 2015-04-02 | 2015-03-31 | 1.400 | 34,384,800 | -68,000 | 0.86% | 48,138,720 |
| 2015-03-30 | 2015-03-26 | 1.400 | 34,452,800 | -308,000 | 0.86% | 48,233,920 |
| 2015-03-26 | 2015-03-24 | 1.390 | 34,760,800 | -200,000 | 0.87% | 48,317,512 |
| 2015-03-20 | 2015-03-18 | 1.440 | 34,960,800 | -136,000 | 0.87% | 50,343,552 |
| 2015-03-19 | 2015-03-17 | 1.450 | 35,096,800 | -266,000 | 0.88% | 50,890,360 |
| 2015-03-18 | 2015-03-16 | 1.420 | 35,362,800 | -74,000 | 0.88% | 50,215,176 |
| 2015-03-13 | 2015-03-11 | 1.470 | 35,436,800 | -80,000 | 0.89% | 52,092,096 |
| 2015-03-12 | 2015-03-10 | 1.440 | 35,516,800 | -10,000 | 0.89% | 51,144,192 |
| 2015-03-11 | 2015-03-09 | 1.470 | 35,526,800 | -200,000 | 0.89% | 52,224,396 |
| 2015-03-10 | 2015-03-06 | 1.440 | 35,726,800 | -100,000 | 0.89% | 51,446,592 |
| 2015-01-19 | 2015-01-15 | 1.550 | 35,826,800 | +160,000 | 0.90% | 55,531,540 |
| 2015-01-12 | 2015-01-08 | 81.120 | 35,666,800 | +35,109,506 | 0.89% | 2,893,290,816 |
| 2015-01-07 | 2015-01-05 | 79.200 | 557,294 | +13,750 | 0.89% | 44,137,685 |
| 2014-12-22 | 2014-12-18 | 80.000 | 543,544 | -19,000 | 0.87% | 43,483,520 |
| 2014-12-18 | 2014-12-16 | 80.480 | 562,544 | -10,250 | 0.90% | 45,273,541 |
| 2014-12-12 | 2014-12-10 | 84.000 | 572,794 | -5,750 | 0.92% | 48,114,696 |
| 2014-12-10 | 2014-12-08 | 82.720 | 578,544 | -3,000 | 0.93% | 47,857,160 |
| 2014-12-09 | 2014-12-05 | 81.120 | 581,544 | -9,500 | 0.93% | 47,174,849 |
| 2014-12-03 | 2014-12-01 | 82.400 | 591,044 | -1,000 | 0.95% | 48,702,026 |
| 2014-12-02 | 2014-11-28 | 80.320 | 592,044 | +500 | 0.95% | 47,552,974 |
| 2014-12-01 | 2014-11-27 | 80.320 | 591,544 | -6,750 | 0.95% | 47,512,814 |
| 2014-11-28 | 2014-11-26 | 82.880 | 598,294 | -11,000 | 0.96% | 49,586,607 |
| 2014-11-26 | 2014-11-24 | 82.880 | 609,294 | -15,000 | 0.97% | 50,498,287 |
| 2014-11-25 | 2014-11-21 | 82.880 | 624,294 | -2,250 | 1.00% | 51,741,487 |
| 2014-11-24 | 2014-11-20 | 80.320 | 626,544 | -2,500 | 1.00% | 50,324,014 |
| 2014-11-21 | 2014-11-19 | 79.360 | 629,044 | -250 | 1.01% | 49,920,932 |
| 2014-11-20 | 2014-11-18 | 78.800 | 629,294 | -2,500 | 1.01% | 49,588,367 |
| 2014-11-12 | 2014-11-10 | 87.200 | 631,794 | -250 | 1.01% | 55,092,437 |
| 2014-11-10 | 2014-11-06 | 87.200 | 632,044 | -250 | 1.01% | 55,114,237 |
| 2014-11-07 | 2014-11-05 | 87.680 | 632,294 | -1,500 | 1.01% | 55,439,538 |
| 2014-11-06 | 2014-11-04 | 87.520 | 633,794 | -1,250 | 1.01% | 55,469,651 |
| 2014-11-05 | 2014-11-03 | 88.640 | 635,044 | -1,250 | 1.02% | 56,290,300 |
| 2014-11-04 | 2014-10-31 | 90.720 | 636,294 | -1,000 | 1.02% | 57,724,592 |
| 2014-10-14 | 2014-10-10 | 95.200 | 637,294 | -1,750 | 1.02% | 60,670,389 |
| 2014-10-09 | 2014-10-07 | 93.600 | 639,044 | -750 | 1.02% | 59,814,518 |
| 2014-10-08 | 2014-10-06 | 94.720 | 639,794 | -2,500 | 1.02% | 60,601,288 |
| 2014-10-06 | 2014-09-30 | 99.200 | 642,294 | -8,000 | 1.03% | 63,715,565 |
| 2014-10-03 | 2014-09-29 | 94.720 | 650,294 | -1,750 | 1.04% | 61,595,848 |
| 2014-09-30 | 2014-09-26 | 96.000 | 652,044 | -250 | 1.04% | 62,596,224 |
| 2014-09-29 | 2014-09-25 | 95.200 | 652,294 | -1,250 | 1.04% | 62,098,389 |
| 2014-09-08 | 2014-09-04 | 96.000 | 653,544 | -1,000 | 1.05% | 62,740,224 |
| 2014-09-04 | 2014-09-02 | 95.840 | 654,544 | -500 | 1.05% | 62,731,497 |
| 2014-09-03 | 2014-09-01 | 97.600 | 655,044 | -2,500 | 1.05% | 63,932,294 |
| 2014-08-29 | 2014-08-27 | 94.240 | 657,544 | -1,250 | 1.05% | 61,966,947 |
| 2014-08-28 | 2014-08-26 | 89.280 | 658,794 | -500 | 1.05% | 58,817,128 |
| 2014-08-22 | 2014-08-20 | 94.720 | 659,294 | -13,000 | 1.05% | 62,448,328 |
| 2014-08-20 | 2014-08-18 | 95.520 | 672,294 | -12,000 | 1.08% | 64,217,523 |
| 2014-08-19 | 2014-08-15 | 96.000 | 684,294 | -14,000 | 1.09% | 65,692,224 |
| 2014-08-18 | 2014-08-14 | 99.360 | 698,294 | -250 | 1.12% | 69,382,492 |
| 2014-08-11 | 2014-08-07 | 104.000 | 698,544 | -250 | 1.12% | 72,648,576 |
| 2014-08-05 | 2014-08-01 | 109.280 | 698,794 | -4,750 | 1.12% | 76,364,208 |
| 2014-08-01 | 2014-07-30 | 110.080 | 703,544 | -250 | 1.13% | 77,446,124 |
| 2014-07-18 | 2014-07-16 | 104.480 | 703,794 | -10,000 | 1.13% | 73,532,397 |
| 2014-07-17 | 2014-07-15 | 104.320 | 713,794 | -6,250 | 1.14% | 74,462,990 |
| 2014-07-11 | 2014-07-09 | 104.000 | 720,044 | +44 | 1.15% | 74,884,576 |
| 2014-07-10 | 2014-07-08 | 109.600 | 720,000 | -250 | 1.15% | 78,912,000 |
| 2014-07-09 | 2014-07-07 | 112.000 | 720,250 | -500 | 1.15% | 80,668,000 |
| 2014-04-16 | 2014-04-14 | 87.200 | 720,750 | -2,000 | 1.15% | 62,849,400 |
| 2014-03-31 | 2014-03-27 | 82.400 | 722,750 | -5,500 | 1.16% | 59,554,600 |
| 2014-03-26 | 2014-03-24 | 81.600 | 728,250 | +1,000 | 1.17% | 59,425,200 |
| 2014-03-04 | 2014-02-28 | 78.800 | 727,250 | -11,250 | 1.16% | 57,307,300 |
| 2014-02-27 | 2014-02-25 | 75.040 | 738,500 | +9,250 | 1.18% | 55,417,040 |
| 2014-02-21 | 2014-02-19 | 69.760 | 729,250 | -2,500 | 1.17% | 50,872,480 |
| 2014-02-18 | 2014-02-14 | 70.320 | 731,750 | -1,250 | 1.17% | 51,456,660 |
| 2014-02-12 | 2014-02-10 | 51.760 | 733,000 | +20,250 | 1.17% | 37,940,080 |
| 2014-02-05 | 2014-01-30 | 51.840 | 712,750 | +11,750 | 1.14% | 36,948,960 |
| 2014-01-20 | 2014-01-16 | 48.000 | 701,000 | +18,750 | 1.12% | 33,648,000 |
| 2014-01-16 | 2014-01-14 | 47.680 | 682,250 | +28,500 | 1.09% | 32,529,680 |
| 2014-01-13 | 2014-01-09 | 47.600 | 653,750 | +50,000 | 1.05% | 31,118,500 |
| 2014-01-10 | 2014-01-08 | 45.600 | 603,750 | +25,250 | 0.97% | 27,531,000 |
| 2014-01-08 | 2014-01-06 | 44.800 | 578,500 | +31,250 | 0.93% | 25,916,800 |
| 2014-01-02 | 2013-12-27 | 48.000 | 547,250 | +125,000 | 0.88% | 26,268,000 |
| 2013-12-23 | 2013-12-19 | 48.880 | 422,250 | +11,250 | 0.68% | 20,639,580 |
| 2013-12-20 | 2013-12-18 | 48.000 | 411,000 | +12,500 | 0.66% | 19,728,000 |
| 2013-12-19 | 2013-12-17 | 48.400 | 398,500 | +37,500 | 0.64% | 19,287,400 |
| 2013-12-17 | 2013-12-13 | 49.840 | 361,000 | +1,250 | 0.58% | 17,992,240 |
| 2013-12-09 | 2013-12-05 | 48.640 | 359,750 | +17,000 | 0.58% | 17,498,240 |
| 2013-12-06 | 2013-12-04 | 48.080 | 342,750 | +18,500 | 0.55% | 16,479,420 |
| 2013-12-05 | 2013-12-03 | 48.400 | 324,250 | +10,250 | 0.52% | 15,693,700 |
| 2013-12-04 | 2013-12-02 | 47.920 | 314,000 | +31,500 | 0.50% | 15,046,880 |
| 2013-12-02 | 2013-11-28 | 49.040 | 282,500 | +250 | 0.45% | 13,853,800 |
| 2013-10-31 | 2013-10-29 | 52.800 | 282,250 | +250 | 0.45% | 14,902,800 |
| 2013-10-28 | 2013-10-24 | 52.000 | 282,000 | +3,000 | 0.45% | 14,664,000 |
| 2013-10-25 | 2013-10-23 | 52.400 | 279,000 | +2,250 | 0.45% | 14,619,600 |
| 2013-09-23 | 2013-09-18 | 44.800 | 276,750 | +250 | 0.44% | 12,398,400 |
| 2013-09-02 | 2013-08-29 | 44.880 | 276,500 | +1,250 | 0.44% | 12,409,320 |
| 2013-08-30 | 2013-08-28 | 46.160 | 275,250 | +3,750 | 0.44% | 12,705,540 |
| 2013-08-15 | 2013-08-12 | 47.920 | 271,500 | +250 | 0.43% | 13,010,280 |
| 2013-08-08 | 2013-08-06 | 47.200 | 271,250 | +4,750 | 0.43% | 12,803,000 |
| 2013-07-22 | 2013-07-18 | 47.600 | 266,500 | +5,000 | 0.43% | 12,685,400 |
| 2013-07-10 | 2013-07-08 | 47.760 | 261,500 | +2,500 | 0.42% | 12,489,240 |
| 2013-07-09 | 2013-07-05 | 47.200 | 259,000 | +1,250 | 0.41% | 12,224,800 |
| 2013-07-08 | 2013-07-04 | 47.280 | 257,750 | +2,500 | 0.41% | 12,186,420 |
| 2013-06-21 | 2013-06-19 | 48.080 | 255,250 | +3,750 | 0.41% | 12,272,420 |
| 2013-05-29 | 2013-05-27 | 50.000 | 251,500 | +250 | 0.40% | 12,575,000 |
| 2012-09-28 | 2012-09-26 | 38.240 | 251,250 | +1,250 | 0.40% | 9,607,800 |
| 2012-07-31 | 2012-07-27 | 33.600 | 250,000 | -1,250 | 0.40% | 8,400,000 |
| 2012-07-27 | 2012-07-25 | 32.000 | 251,250 | +1,250 | 0.40% | 8,040,000 |
| 2012-01-10 | 2012-01-06 | 17.440 | 250,000 | -1,500 | 0.40% | 4,360,000 |
| 2011-12-30 | 2011-12-28 | 18.000 | 251,500 | +1,500 | 0.40% | 4,527,000 |
| 2011-12-02 | 2011-11-30 | 16.320 | 250,000 | -1,250 | 0.40% | 4,080,000 |
| 2011-11-30 | 2011-11-28 | 16.640 | 251,250 | +1,250 | 0.40% | 4,180,800 |
| 2011-11-25 | 2011-11-23 | 16.160 | 250,000 | -12,500 | 0.40% | 4,040,000 |
| 2011-11-17 | 2011-11-15 | 15.920 | 262,500 | -2,000 | 0.42% | 4,179,000 |
| 2011-11-15 | 2011-11-11 | 16.000 | 264,500 | +2,000 | 0.42% | 4,232,000 |
| 2011-11-14 | 2011-11-10 | 16.000 | 262,500 | 0.42% | 4,200,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy