History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 39,950,000 | +0 | 0.86% | 85,892,500 |
| 2025-10-13 | 2025-10-09 | 2.140 | 39,950,000 | +0 | 0.86% | 85,493,000 |
| 2025-10-10 | 2025-10-08 | 2.310 | 39,950,000 | +0 | 0.86% | 92,284,500 |
| 2025-10-09 | 2025-10-06 | 2.120 | 39,950,000 | +0 | 0.86% | 84,694,000 |
| 2025-10-08 | 2025-10-03 | 1.970 | 39,950,000 | +0 | 0.86% | 78,701,500 |
| 2025-10-06 | 2025-10-02 | 1.930 | 39,950,000 | +0 | 0.86% | 77,103,500 |
| 2025-10-03 | 2025-09-30 | 1.880 | 39,950,000 | +0 | 0.86% | 75,106,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 39,950,000 | +0 | 0.86% | 71,910,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 39,950,000 | +0 | 0.86% | 70,312,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 39,950,000 | +0 | 0.86% | 71,910,000 |
| 2025-09-26 | 2025-09-24 | 1.790 | 39,950,000 | +0 | 0.86% | 71,510,500 |
| 2025-09-25 | 2025-09-23 | 1.820 | 39,950,000 | +0 | 0.86% | 72,709,000 |
| 2025-09-24 | 2025-09-22 | 1.860 | 39,950,000 | +0 | 0.86% | 74,307,000 |
| 2025-09-23 | 2025-09-19 | 1.870 | 39,950,000 | +0 | 0.86% | 74,706,500 |
| 2025-09-22 | 2025-09-18 | 1.880 | 39,950,000 | +0 | 0.86% | 75,106,000 |
| 2025-09-19 | 2025-09-17 | 1.870 | 39,950,000 | +0 | 0.86% | 74,706,500 |
| 2025-09-18 | 2025-09-16 | 1.850 | 39,950,000 | +0 | 0.86% | 73,907,500 |
| 2025-09-17 | 2025-09-15 | 1.810 | 39,950,000 | +0 | 0.86% | 72,309,500 |
| 2025-09-16 | 2025-09-12 | 1.850 | 39,950,000 | +0 | 0.86% | 73,907,500 |
| 2025-09-15 | 2025-09-11 | 1.910 | 39,950,000 | +0 | 0.86% | 76,304,500 |
| 2025-09-12 | 2025-09-10 | 1.890 | 39,950,000 | -6,000 | 0.86% | 75,505,500 |
| 2025-09-09 | 2025-09-05 | 1.980 | 39,956,000 | -2,000,000 | 0.86% | 79,112,880 |
| 2025-08-14 | 2025-08-12 | 2.120 | 41,956,000 | +14,000 | 0.91% | 88,946,720 |
| 2025-08-12 | 2025-08-08 | 2.070 | 41,942,000 | +20,000 | 0.91% | 86,819,940 |
| 2025-08-08 | 2025-08-06 | 2.160 | 41,922,000 | -556,000 | 0.91% | 90,551,520 |
| 2025-08-07 | 2025-08-05 | 2.010 | 42,478,000 | +140,000 | 0.92% | 85,380,780 |
| 2025-08-05 | 2025-08-01 | 1.980 | 42,338,000 | -92,000 | 0.91% | 83,829,240 |
| 2025-08-01 | 2025-07-30 | 2.120 | 42,430,000 | -500,000 | 0.92% | 89,951,600 |
| 2025-07-30 | 2025-07-28 | 1.970 | 42,930,000 | +500,000 | 0.93% | 84,572,100 |
| 2025-07-29 | 2025-07-25 | 1.990 | 42,430,000 | -2,000,000 | 0.92% | 84,435,700 |
| 2025-07-28 | 2025-07-24 | 1.950 | 44,430,000 | +310,000 | 0.96% | 86,638,500 |
| 2025-07-25 | 2025-07-23 | 1.850 | 44,120,000 | +4,300,000 | 0.95% | 81,622,000 |
| 2025-07-24 | 2025-07-22 | 1.760 | 39,820,000 | +266,000 | 0.86% | 70,083,200 |
| 2025-07-21 | 2025-07-17 | 1.820 | 39,554,000 | -20,000 | 0.85% | 71,988,280 |
| 2025-07-18 | 2025-07-16 | 1.750 | 39,574,000 | +116,000 | 0.85% | 69,254,500 |
| 2025-07-08 | 2025-07-04 | 2.010 | 39,458,000 | -210,000 | 0.85% | 79,310,580 |
| 2025-07-07 | 2025-07-03 | 2.030 | 39,668,000 | -100,000 | 0.86% | 80,526,040 |
| 2025-07-04 | 2025-07-02 | 2.030 | 39,768,000 | -38,000 | 0.86% | 80,729,040 |
| 2025-06-30 | 2025-06-26 | 1.900 | 39,806,000 | -5,000,000 | 0.86% | 75,631,400 |
| 2025-06-24 | 2025-06-20 | 2.040 | 44,806,000 | -16,000 | 0.97% | 91,404,240 |
| 2025-06-23 | 2025-06-19 | 1.850 | 44,822,000 | -5,000,000 | 0.97% | 82,920,700 |
| 2025-06-19 | 2025-06-17 | 1.860 | 49,822,000 | +4,154,000 | 1.08% | 92,668,920 |
| 2025-06-18 | 2025-06-16 | 1.920 | 45,668,000 | -80,000 | 0.99% | 87,682,560 |
| 2025-06-17 | 2025-06-13 | 1.900 | 45,748,000 | +4,000,000 | 0.99% | 86,921,200 |
| 2025-06-16 | 2025-06-12 | 1.890 | 41,748,000 | +10,872,000 | 0.90% | 78,903,720 |
| 2025-06-12 | 2025-06-10 | 1.690 | 30,876,000 | -68,000 | 0.67% | 52,180,440 |
| 2025-05-28 | 2025-05-26 | 1.630 | 30,944,000 | -50,000 | 0.67% | 50,438,720 |
| 2025-04-09 | 2025-04-07 | 1.310 | 30,994,000 | -60,000 | 0.67% | 40,602,140 |
| 2025-03-28 | 2025-03-26 | 1.580 | 31,054,000 | +30,000 | 0.67% | 49,065,320 |
| 2025-03-25 | 2025-03-21 | 1.680 | 31,024,000 | +350,000 | 0.67% | 52,120,320 |
| 2025-03-19 | 2025-03-17 | 1.600 | 30,674,000 | -200,000 | 0.66% | 49,078,400 |
| 2025-03-10 | 2025-03-06 | 1.650 | 30,874,000 | -46,000 | 0.67% | 50,942,100 |
| 2025-03-05 | 2025-03-03 | 1.550 | 30,920,000 | +10,000 | 0.67% | 47,926,000 |
| 2025-03-04 | 2025-02-28 | 1.630 | 30,910,000 | -150,000 | 0.67% | 50,383,300 |
| 2025-03-03 | 2025-02-27 | 1.780 | 31,060,000 | -16,000 | 0.67% | 55,286,800 |
| 2025-02-27 | 2025-02-25 | 1.580 | 31,076,000 | -30,000 | 0.67% | 49,100,080 |
| 2025-02-25 | 2025-02-21 | 1.570 | 31,106,000 | -120,000 | 0.67% | 48,836,420 |
| 2025-02-20 | 2025-02-18 | 1.460 | 31,226,000 | +30,000 | 0.67% | 45,589,960 |
| 2025-02-18 | 2025-02-14 | 1.440 | 31,196,000 | -50,000 | 0.67% | 44,922,240 |
| 2025-02-13 | 2025-02-11 | 1.430 | 31,246,000 | +128,000 | 0.67% | 44,681,780 |
| 2025-01-07 | 2025-01-03 | 1.350 | 31,118,000 | -48,000 | 0.67% | 42,009,300 |
| 2024-11-04 | 2024-10-31 | 1.670 | 31,166,000 | -32,000 | 0.67% | 52,047,220 |
| 2024-10-30 | 2024-10-28 | 1.780 | 31,198,000 | +580,000 | 0.67% | 55,532,440 |
| 2024-10-04 | 2024-10-02 | 1.800 | 30,618,000 | -70,000 | 0.66% | 55,112,400 |
| 2024-10-03 | 2024-09-30 | 1.740 | 30,688,000 | +34,000 | 0.66% | 53,397,120 |
| 2024-10-02 | 2024-09-27 | 1.570 | 30,654,000 | +30,000 | 0.66% | 48,126,780 |
| 2024-08-27 | 2024-08-23 | 1.360 | 30,624,000 | -200,000 | 0.66% | 41,648,640 |
| 2024-08-20 | 2024-08-16 | 1.520 | 30,824,000 | -100,000 | 0.67% | 46,852,480 |
| 2024-08-16 | 2024-08-14 | 1.520 | 30,924,000 | +32,000 | 0.67% | 47,004,480 |
| 2024-08-12 | 2024-08-08 | 1.590 | 30,892,000 | -20,000 | 0.67% | 49,118,280 |
| 2024-07-30 | 2024-07-26 | 1.390 | 30,912,000 | -50,000 | 0.67% | 42,967,680 |
| 2024-07-29 | 2024-07-25 | 1.380 | 30,962,000 | -130,000 | 0.67% | 42,727,560 |
| 2024-07-26 | 2024-07-24 | 1.370 | 31,092,000 | -150,000 | 0.67% | 42,596,040 |
| 2024-07-25 | 2024-07-23 | 1.370 | 31,242,000 | -140,000 | 0.67% | 42,801,540 |
| 2024-07-11 | 2024-07-09 | 1.400 | 31,382,000 | -150,000 | 0.68% | 43,934,800 |
| 2024-07-04 | 2024-07-02 | 1.420 | 31,532,000 | -80,000 | 0.68% | 44,775,440 |
| 2024-07-03 | 2024-06-28 | 1.390 | 31,612,000 | -100,000 | 0.68% | 43,940,680 |
| 2024-06-27 | 2024-06-25 | 1.420 | 31,712,000 | -54,000 | 0.68% | 45,031,040 |
| 2024-06-19 | 2024-06-17 | 1.540 | 31,766,000 | -50,000 | 0.69% | 48,919,640 |
| 2024-06-06 | 2024-06-04 | 1.670 | 31,816,000 | -80,000 | 0.69% | 53,132,720 |
| 2024-06-05 | 2024-06-03 | 1.660 | 31,896,000 | -70,000 | 0.69% | 52,947,360 |
| 2024-06-04 | 2024-05-31 | 1.690 | 31,966,000 | -110,000 | 0.69% | 54,022,540 |
| 2024-06-03 | 2024-05-30 | 1.680 | 32,076,000 | -100,000 | 0.69% | 53,887,680 |
| 2024-05-31 | 2024-05-29 | 1.690 | 32,176,000 | -50,000 | 0.69% | 54,377,440 |
| 2024-05-24 | 2024-05-22 | 1.850 | 32,226,000 | -80,000 | 0.70% | 59,618,100 |
| 2024-05-23 | 2024-05-21 | 1.820 | 32,306,000 | -46,000 | 0.70% | 58,796,920 |
| 2024-05-22 | 2024-05-20 | 1.900 | 32,352,000 | -30,000 | 0.70% | 61,468,800 |
| 2024-05-21 | 2024-05-17 | 1.930 | 32,382,000 | -80,000 | 0.70% | 62,497,260 |
| 2024-05-20 | 2024-05-16 | 1.890 | 32,462,000 | -26,000 | 0.70% | 61,353,180 |
| 2024-05-17 | 2024-05-14 | 1.930 | 32,488,000 | -60,000 | 0.70% | 62,701,840 |
| 2024-05-14 | 2024-05-10 | 1.860 | 32,548,000 | -30,000 | 0.70% | 60,539,280 |
| 2024-05-13 | 2024-05-09 | 1.760 | 32,578,000 | -80,000 | 0.70% | 57,337,280 |
| 2024-05-10 | 2024-05-08 | 1.720 | 32,658,000 | -100,000 | 0.71% | 56,171,760 |
| 2024-05-09 | 2024-05-07 | 1.710 | 32,758,000 | -100,000 | 0.71% | 56,016,180 |
| 2024-04-24 | 2024-04-22 | 1.600 | 32,858,000 | -50,000 | 0.71% | 52,572,800 |
| 2024-04-22 | 2024-04-18 | 1.620 | 32,908,000 | -100,000 | 0.71% | 53,310,960 |
| 2024-04-19 | 2024-04-17 | 1.600 | 33,008,000 | -80,000 | 0.71% | 52,812,800 |
| 2024-04-18 | 2024-04-16 | 1.630 | 33,088,000 | -40,000 | 0.71% | 53,933,440 |
| 2024-04-11 | 2024-04-09 | 1.790 | 33,128,000 | -80,000 | 0.72% | 59,299,120 |
| 2024-04-10 | 2024-04-08 | 1.680 | 33,208,000 | -100,000 | 0.72% | 55,789,440 |
| 2024-04-03 | 2024-03-28 | 1.760 | 33,308,000 | -52,000 | 0.72% | 58,622,080 |
| 2024-04-02 | 2024-03-27 | 1.750 | 33,360,000 | -30,000 | 0.72% | 58,380,000 |
| 2024-03-28 | 2024-03-26 | 1.740 | 33,390,000 | -80,000 | 0.72% | 58,098,600 |
| 2024-03-27 | 2024-03-25 | 1.750 | 33,470,000 | -38,000 | 0.72% | 58,572,500 |
| 2024-03-26 | 2024-03-22 | 1.730 | 33,508,000 | -100,000 | 0.72% | 57,968,840 |
| 2024-03-25 | 2024-03-21 | 1.760 | 33,608,000 | -80,000 | 0.73% | 59,150,080 |
| 2024-03-22 | 2024-03-20 | 1.790 | 33,688,000 | -100,000 | 0.73% | 60,301,520 |
| 2024-03-21 | 2024-03-19 | 1.760 | 33,788,000 | -22,000 | 0.73% | 59,466,880 |
| 2024-03-20 | 2024-03-18 | 1.810 | 33,810,000 | -32,000 | 0.73% | 61,196,100 |
| 2024-03-19 | 2024-03-15 | 1.780 | 33,842,000 | -30,000 | 0.73% | 60,238,760 |
| 2024-03-18 | 2024-03-14 | 1.850 | 33,872,000 | -100,000 | 0.73% | 62,663,200 |
| 2024-03-15 | 2024-03-13 | 1.880 | 33,972,000 | -60,000 | 0.73% | 63,867,360 |
| 2024-03-14 | 2024-03-12 | 1.900 | 34,032,000 | -100,000 | 0.73% | 64,660,800 |
| 2024-03-13 | 2024-03-11 | 1.870 | 34,132,000 | -100,000 | 0.74% | 63,826,840 |
| 2024-03-12 | 2024-03-08 | 1.900 | 34,232,000 | -10,000 | 0.74% | 65,040,800 |
| 2024-03-11 | 2024-03-07 | 1.900 | 34,242,000 | -50,000 | 0.74% | 65,059,800 |
| 2024-03-08 | 2024-03-06 | 1.960 | 34,292,000 | -30,000 | 0.74% | 67,212,320 |
| 2024-03-07 | 2024-03-05 | 1.930 | 34,322,000 | -50,000 | 0.74% | 66,241,460 |
| 2024-03-06 | 2024-03-04 | 2.000 | 34,372,000 | -60,000 | 0.74% | 68,744,000 |
| 2024-03-05 | 2024-03-01 | 2.020 | 34,432,000 | -100,000 | 0.74% | 69,552,640 |
| 2024-03-04 | 2024-02-29 | 1.990 | 34,532,000 | -50,000 | 0.75% | 68,718,680 |
| 2024-03-01 | 2024-02-28 | 2.000 | 34,582,000 | -68,000 | 0.75% | 69,164,000 |
| 2024-02-29 | 2024-02-27 | 2.020 | 34,650,000 | -100,000 | 0.75% | 69,993,000 |
| 2024-02-28 | 2024-02-26 | 1.990 | 34,750,000 | -50,000 | 0.75% | 69,152,500 |
| 2024-02-27 | 2024-02-23 | 1.970 | 34,800,000 | -62,000 | 0.75% | 68,556,000 |
| 2024-02-26 | 2024-02-22 | 1.960 | 34,862,000 | -100,000 | 0.75% | 68,329,520 |
| 2024-02-23 | 2024-02-21 | 1.930 | 34,962,000 | -12,000 | 0.76% | 67,476,660 |
| 2024-02-22 | 2024-02-20 | 1.950 | 34,974,000 | -72,000 | 0.76% | 68,199,300 |
| 2024-02-21 | 2024-02-19 | 1.900 | 35,046,000 | -92,000 | 0.76% | 66,587,400 |
| 2024-02-20 | 2024-02-16 | 1.860 | 35,138,000 | -50,000 | 0.76% | 65,356,680 |
| 2024-02-15 | 2024-02-09 | 1.840 | 35,188,000 | -70,000 | 0.76% | 64,745,920 |
| 2024-02-14 | 2024-02-07 | 1.830 | 35,258,000 | -100,000 | 0.76% | 64,522,140 |
| 2024-02-08 | 2024-02-06 | 1.840 | 35,358,000 | -100,000 | 0.76% | 65,058,720 |
| 2024-02-07 | 2024-02-05 | 1.720 | 35,458,000 | -100,000 | 0.77% | 60,987,760 |
| 2024-02-06 | 2024-02-02 | 1.730 | 35,558,000 | -20,000 | 0.77% | 61,515,340 |
| 2024-01-23 | 2024-01-19 | 1.970 | 35,578,000 | -20,000 | 0.77% | 70,088,660 |
| 2024-01-17 | 2024-01-15 | 2.180 | 35,598,000 | -40,000 | 0.77% | 77,603,640 |
| 2024-01-16 | 2024-01-12 | 2.180 | 35,638,000 | -70,000 | 0.77% | 77,690,840 |
| 2024-01-12 | 2024-01-10 | 2.140 | 35,708,000 | -10,000 | 0.77% | 76,415,120 |
| 2024-01-11 | 2024-01-09 | 2.130 | 35,718,000 | -8,000 | 0.77% | 76,079,340 |
| 2024-01-10 | 2024-01-08 | 2.090 | 35,726,000 | -20,000 | 0.77% | 74,667,340 |
| 2024-01-09 | 2024-01-05 | 2.180 | 35,746,000 | -20,000 | 0.77% | 77,926,280 |
| 2024-01-08 | 2024-01-04 | 2.240 | 35,766,000 | -140,000 | 0.77% | 80,115,840 |
| 2024-01-05 | 2024-01-03 | 2.220 | 35,906,000 | -40,000 | 0.78% | 79,711,320 |
| 2024-01-04 | 2024-01-02 | 2.270 | 35,946,000 | -40,000 | 0.78% | 81,597,420 |
| 2024-01-03 | 2023-12-29 | 2.350 | 35,986,000 | -150,000 | 0.78% | 84,567,100 |
| 2024-01-02 | 2023-12-28 | 2.290 | 36,136,000 | -70,000 | 0.78% | 82,751,440 |
| 2023-12-29 | 2023-12-27 | 2.150 | 36,206,000 | -20,000 | 0.78% | 77,842,900 |
| 2023-12-28 | 2023-12-22 | 2.170 | 36,226,000 | -90,000 | 0.78% | 78,610,420 |
| 2023-12-27 | 2023-12-21 | 2.230 | 36,316,000 | -70,000 | 0.78% | 80,984,680 |
| 2023-12-22 | 2023-12-20 | 2.220 | 36,386,000 | -50,000 | 0.79% | 80,776,920 |
| 2023-12-21 | 2023-12-19 | 2.260 | 36,436,000 | -30,000 | 0.79% | 82,345,360 |
| 2023-12-20 | 2023-12-18 | 2.300 | 36,466,000 | -70,000 | 0.79% | 83,871,800 |
| 2023-12-19 | 2023-12-15 | 2.310 | 36,536,000 | -30,000 | 0.79% | 84,398,160 |
| 2023-12-18 | 2023-12-14 | 2.320 | 36,566,000 | -60,000 | 0.79% | 84,833,120 |
| 2023-12-15 | 2023-12-13 | 2.350 | 36,626,000 | -70,000 | 0.79% | 86,071,100 |
| 2023-12-14 | 2023-12-12 | 2.350 | 36,696,000 | -90,000 | 0.79% | 86,235,600 |
| 2023-12-13 | 2023-12-11 | 2.320 | 36,786,000 | -100,000 | 0.79% | 85,343,520 |
| 2023-12-12 | 2023-12-08 | 2.260 | 36,886,000 | -40,000 | 0.80% | 83,362,360 |
| 2023-12-11 | 2023-12-07 | 2.300 | 36,926,000 | -54,000 | 0.80% | 84,929,800 |
| 2023-12-06 | 2023-12-04 | 2.350 | 36,980,000 | -2,282,000 | 0.80% | 86,903,000 |
| 2023-12-05 | 2023-12-01 | 2.400 | 39,262,000 | -20,000 | 0.85% | 94,228,800 |
| 2023-12-04 | 2023-11-30 | 2.400 | 39,282,000 | -150,000 | 0.85% | 94,276,800 |
| 2023-12-01 | 2023-11-29 | 2.390 | 39,432,000 | -70,000 | 0.85% | 94,242,480 |
| 2023-11-30 | 2023-11-28 | 2.390 | 39,502,000 | -72,000 | 0.85% | 94,409,780 |
| 2023-11-29 | 2023-11-27 | 2.370 | 39,574,000 | -80,000 | 0.85% | 93,790,380 |
| 2023-11-28 | 2023-11-24 | 2.380 | 39,654,000 | -80,000 | 0.86% | 94,376,520 |
| 2023-11-27 | 2023-11-23 | 2.470 | 39,734,000 | -284,000 | 0.86% | 98,142,980 |
| 2023-11-24 | 2023-11-22 | 2.460 | 40,018,000 | -160,000 | 0.86% | 98,444,280 |
| 2023-11-23 | 2023-11-21 | 2.500 | 40,178,000 | -140,000 | 0.87% | 100,445,000 |
| 2023-11-22 | 2023-11-20 | 2.450 | 40,318,000 | -150,000 | 0.87% | 98,779,100 |
| 2023-11-21 | 2023-11-17 | 2.450 | 40,468,000 | -130,000 | 0.87% | 99,146,600 |
| 2023-11-20 | 2023-11-16 | 2.450 | 40,598,000 | -290,000 | 0.88% | 99,465,100 |
| 2023-11-17 | 2023-11-15 | 2.450 | 40,888,000 | -210,000 | 0.88% | 100,175,600 |
| 2023-11-15 | 2023-11-13 | 2.450 | 41,098,000 | -330,000 | 0.89% | 100,690,100 |
| 2023-11-13 | 2023-11-09 | 2.500 | 41,428,000 | -172,000 | 0.89% | 103,570,000 |
| 2023-11-09 | 2023-11-07 | 2.480 | 41,600,000 | -460,000 | 0.90% | 103,168,000 |
| 2023-11-08 | 2023-11-06 | 2.450 | 42,060,000 | -290,000 | 0.91% | 103,047,000 |
| 2023-11-07 | 2023-11-03 | 2.330 | 42,350,000 | -40,000 | 0.91% | 98,675,500 |
| 2023-11-06 | 2023-11-02 | 2.370 | 42,390,000 | -150,000 | 0.92% | 100,464,300 |
| 2023-11-03 | 2023-11-01 | 2.400 | 42,540,000 | -230,000 | 0.92% | 102,096,000 |
| 2023-11-02 | 2023-10-31 | 2.400 | 42,770,000 | -194,000 | 0.92% | 102,648,000 |
| 2023-11-01 | 2023-10-30 | 2.460 | 42,964,000 | -364,000 | 0.93% | 105,691,440 |
| 2023-10-31 | 2023-10-27 | 2.350 | 43,328,000 | -100,000 | 0.94% | 101,820,800 |
| 2023-10-26 | 2023-10-24 | 2.300 | 43,428,000 | -8,000 | 0.94% | 99,884,400 |
| 2023-10-25 | 2023-10-20 | 2.300 | 43,436,000 | -2,000 | 0.94% | 99,902,800 |
| 2023-10-19 | 2023-10-17 | 2.410 | 43,438,000 | -198,000 | 0.94% | 104,685,580 |
| 2023-10-17 | 2023-10-13 | 2.370 | 43,636,000 | -48,000 | 0.94% | 103,417,320 |
| 2023-10-16 | 2023-10-12 | 2.450 | 43,684,000 | -92,000 | 0.94% | 107,025,800 |
| 2023-09-12 | 2023-09-07 | 2.500 | 43,776,000 | -20,000 | 0.95% | 109,440,000 |
| 2023-08-29 | 2023-08-25 | 2.410 | 43,796,000 | -158,000 | 0.95% | 105,548,360 |
| 2023-07-26 | 2023-07-24 | 2.850 | 43,954,000 | -10,000 | 0.95% | 125,268,900 |
| 2023-07-14 | 2023-07-12 | 2.860 | 43,964,000 | +40,000,000 | 0.95% | 125,737,040 |
| 2023-07-07 | 2023-07-05 | 2.810 | 3,964,000 | -616,000 | 0.09% | 11,138,840 |
| 2023-07-06 | 2023-07-04 | 2.820 | 4,580,000 | -352,000 | 0.10% | 12,915,600 |
| 2023-07-05 | 2023-07-03 | 2.740 | 4,932,000 | -474,000 | 0.11% | 13,513,680 |
| 2023-07-04 | 2023-06-30 | 2.670 | 5,406,000 | -534,000 | 0.12% | 14,434,020 |
| 2023-07-03 | 2023-06-29 | 2.670 | 5,940,000 | -270,000 | 0.13% | 15,859,800 |
| 2023-06-30 | 2023-06-28 | 2.710 | 6,210,000 | -384,000 | 0.13% | 16,829,100 |
| 2023-06-29 | 2023-06-27 | 2.690 | 6,594,000 | -308,000 | 0.14% | 17,737,860 |
| 2023-06-28 | 2023-06-26 | 2.720 | 6,902,000 | -500,000 | 0.15% | 18,773,440 |
| 2023-06-26 | 2023-06-21 | 2.510 | 7,402,000 | -200,000 | 0.16% | 18,579,020 |
| 2023-06-23 | 2023-06-20 | 2.490 | 7,602,000 | -200,000 | 0.16% | 18,928,980 |
| 2023-06-20 | 2023-06-16 | 2.470 | 7,802,000 | -20,000 | 0.17% | 19,270,940 |
| 2023-05-29 | 2023-05-24 | 2.480 | 7,822,000 | -92,000 | 0.17% | 19,398,560 |
| 2023-05-04 | 2023-05-02 | 2.670 | 7,914,000 | +10,000 | 0.17% | 21,130,380 |
| 2023-04-17 | 2023-04-13 | 3.190 | 7,904,000 | -10,000 | 0.17% | 25,213,760 |
| 2023-04-12 | 2023-04-06 | 2.960 | 7,914,000 | -10,000 | 0.17% | 23,425,440 |
| 2023-03-08 | 2023-03-06 | 3.050 | 7,924,000 | -190,000 | 0.17% | 24,168,200 |
| 2023-02-28 | 2023-02-24 | 2.920 | 8,114,000 | -50,000 | 0.18% | 23,692,880 |
| 2023-02-27 | 2023-02-23 | 2.910 | 8,164,000 | -50,000 | 0.18% | 23,757,240 |
| 2023-02-23 | 2023-02-21 | 2.970 | 8,214,000 | -110,000 | 0.18% | 24,395,580 |
| 2023-02-22 | 2023-02-20 | 3.050 | 8,324,000 | -108,000 | 0.18% | 25,388,200 |
| 2023-02-20 | 2023-02-16 | 3.020 | 8,432,000 | -160,000 | 0.18% | 25,464,640 |
| 2023-02-17 | 2023-02-15 | 3.060 | 8,592,000 | -740,000 | 0.19% | 26,291,520 |
| 2023-02-16 | 2023-02-14 | 3.140 | 9,332,000 | -310,000 | 0.20% | 29,302,480 |
| 2023-02-10 | 2023-02-08 | 3.260 | 9,642,000 | +20,000 | 0.21% | 31,432,920 |
| 2023-02-07 | 2023-02-03 | 3.260 | 9,622,000 | +50,000 | 0.21% | 31,367,720 |
| 2023-02-06 | 2023-02-02 | 3.260 | 9,572,000 | -100,000 | 0.21% | 31,204,720 |
| 2023-01-31 | 2023-01-27 | 3.000 | 9,672,000 | +92,000 | 0.21% | 29,016,000 |
| 2023-01-27 | 2023-01-20 | 2.950 | 9,580,000 | +10,000 | 0.21% | 28,261,000 |
| 2023-01-19 | 2023-01-17 | 3.070 | 9,570,000 | +10,000 | 0.21% | 29,379,900 |
| 2023-01-18 | 2023-01-16 | 3.160 | 9,560,000 | -62,000 | 0.21% | 30,209,600 |
| 2022-12-09 | 2022-12-07 | 2.520 | 9,622,000 | +2,000 | 0.21% | 24,247,440 |
| 2022-11-30 | 2022-11-28 | 2.510 | 9,620,000 | -10,000 | 0.21% | 24,146,200 |
| 2022-11-24 | 2022-11-22 | 2.430 | 9,630,000 | +10,000 | 0.21% | 23,400,900 |
| 2022-11-21 | 2022-11-17 | 2.640 | 9,620,000 | +10,000 | 0.21% | 25,396,800 |
| 2022-11-18 | 2022-11-16 | 2.690 | 9,610,000 | -10,000 | 0.21% | 25,850,900 |
| 2022-11-01 | 2022-10-28 | 2.440 | 9,620,000 | +10,000 | 0.21% | 23,472,800 |
| 2022-10-26 | 2022-10-24 | 2.580 | 9,610,000 | +10,000 | 0.21% | 24,793,800 |
| 2022-10-20 | 2022-10-18 | 2.890 | 9,600,000 | -10,000 | 0.21% | 27,744,000 |
| 2022-10-18 | 2022-10-14 | 2.730 | 9,610,000 | -16,000 | 0.21% | 26,235,300 |
| 2022-10-07 | 2022-10-05 | 2.660 | 9,626,000 | -4,000 | 0.21% | 25,605,160 |
| 2022-09-21 | 2022-09-19 | 2.610 | 9,630,000 | +10,000 | 0.21% | 25,134,300 |
| 2022-09-15 | 2022-09-13 | 2.750 | 9,620,000 | +10,000 | 0.21% | 26,455,000 |
| 2022-09-13 | 2022-09-08 | 2.810 | 9,610,000 | -10,000 | 0.21% | 27,004,100 |
| 2022-09-09 | 2022-09-07 | 2.730 | 9,620,000 | -10,000 | 0.21% | 26,262,600 |
| 2022-09-08 | 2022-09-06 | 2.670 | 9,630,000 | +10,000 | 0.21% | 25,712,100 |
| 2022-09-07 | 2022-09-05 | 2.670 | 9,620,000 | +10,000 | 0.21% | 25,685,400 |
| 2022-08-03 | 2022-08-01 | 2.570 | 9,610,000 | +10,000 | 0.21% | 24,697,700 |
| 2022-07-22 | 2022-07-20 | 2.720 | 9,600,000 | -10,000 | 0.21% | 26,112,000 |
| 2022-07-19 | 2022-07-15 | 2.740 | 9,610,000 | +10,000 | 0.21% | 26,331,400 |
| 2022-07-18 | 2022-07-14 | 2.820 | 9,600,000 | -10,000 | 0.21% | 27,072,000 |
| 2022-07-13 | 2022-07-11 | 2.890 | 9,610,000 | +10,000 | 0.21% | 27,772,900 |
| 2022-07-12 | 2022-07-08 | 2.970 | 9,600,000 | -10,000 | 0.21% | 28,512,000 |
| 2022-06-29 | 2022-06-27 | 2.890 | 9,610,000 | -20,000 | 0.21% | 27,772,900 |
| 2022-06-28 | 2022-06-24 | 2.890 | 9,630,000 | +10,000 | 0.21% | 27,830,700 |
| 2022-06-27 | 2022-06-23 | 2.750 | 9,620,000 | -10,000 | 0.21% | 26,455,000 |
| 2022-06-24 | 2022-06-22 | 2.640 | 9,630,000 | -20,000 | 0.21% | 25,423,200 |
| 2022-06-21 | 2022-06-17 | 2.690 | 9,650,000 | -10,000 | 0.21% | 25,958,500 |
| 2022-06-14 | 2022-06-10 | 2.680 | 9,660,000 | -10,000 | 0.21% | 25,888,800 |
| 2022-06-13 | 2022-06-09 | 2.580 | 9,670,000 | +10,000 | 0.21% | 24,948,600 |
| 2022-06-10 | 2022-06-08 | 2.610 | 9,660,000 | -30,000 | 0.21% | 25,212,600 |
| 2022-06-02 | 2022-05-31 | 2.420 | 9,690,000 | -10,000 | 0.21% | 23,449,800 |
| 2022-05-31 | 2022-05-27 | 2.300 | 9,700,000 | -30,000 | 0.21% | 22,310,000 |
| 2022-05-24 | 2022-05-20 | 2.330 | 9,730,000 | -10,000 | 0.21% | 22,670,900 |
| 2022-05-19 | 2022-05-17 | 2.280 | 9,740,000 | -10,000 | 0.21% | 22,207,200 |
| 2022-04-11 | 2022-04-07 | 2.570 | 9,750,000 | +10,000 | 0.21% | 25,057,500 |
| 2022-04-08 | 2022-04-06 | 2.700 | 9,740,000 | -10,000 | 0.21% | 26,298,000 |
| 2022-04-04 | 2022-03-31 | 2.620 | 9,750,000 | +20,000 | 0.21% | 25,545,000 |
| 2022-03-31 | 2022-03-29 | 2.800 | 9,730,000 | -20,000 | 0.21% | 27,244,000 |
| 2022-03-29 | 2022-03-25 | 2.710 | 9,750,000 | -140,000 | 0.21% | 26,422,500 |
| 2022-03-28 | 2022-03-24 | 2.830 | 9,890,000 | -10,000 | 0.21% | 27,988,700 |
| 2022-03-22 | 2022-03-18 | 2.700 | 9,900,000 | -6,000 | 0.21% | 26,730,000 |
| 2022-03-18 | 2022-03-16 | 2.470 | 9,906,000 | +10,000 | 0.21% | 24,467,820 |
| 2022-03-09 | 2022-03-07 | 2.850 | 9,896,000 | +30,000 | 0.21% | 28,203,600 |
| 2022-03-02 | 2022-02-28 | 3.090 | 9,866,000 | -150,000 | 0.21% | 30,485,940 |
| 2022-01-24 | 2022-01-20 | 3.550 | 10,016,000 | -50,000 | 0.22% | 35,556,800 |
| 2022-01-14 | 2022-01-12 | 3.720 | 10,066,000 | -20,000 | 0.22% | 37,445,520 |
| 2021-12-28 | 2021-12-22 | 3.490 | 10,086,000 | +20,000 | 0.22% | 35,200,140 |
| 2021-12-22 | 2021-12-20 | 3.470 | 10,066,000 | -2,000 | 0.22% | 34,929,020 |
| 2021-12-21 | 2021-12-17 | 3.610 | 10,068,000 | +10,000 | 0.22% | 36,345,480 |
| 2021-12-17 | 2021-12-15 | 3.640 | 10,058,000 | +20,000 | 0.22% | 36,611,120 |
| 2021-12-16 | 2021-12-14 | 3.700 | 10,038,000 | +20,000 | 0.22% | 37,140,600 |
| 2021-12-15 | 2021-12-13 | 3.730 | 10,018,000 | +50,000 | 0.22% | 37,367,140 |
| 2021-12-09 | 2021-12-07 | 3.790 | 9,968,000 | +20,000 | 0.22% | 37,778,720 |
| 2021-12-08 | 2021-12-06 | 3.740 | 9,948,000 | +110,000 | 0.21% | 37,205,520 |
| 2021-12-01 | 2021-11-29 | 4.240 | 9,838,000 | +200,000 | 0.21% | 41,713,120 |
| 2021-11-30 | 2021-11-26 | 3.970 | 9,638,000 | +90,000 | 0.21% | 38,262,860 |
| 2021-11-29 | 2021-11-25 | 4.010 | 9,548,000 | -50,000 | 0.21% | 38,287,480 |
| 2021-11-17 | 2021-11-15 | 3.810 | 9,598,000 | +30,000 | 0.21% | 36,568,380 |
| 2021-11-15 | 2021-11-11 | 3.610 | 9,568,000 | -2,000 | 0.21% | 34,540,480 |
| 2021-11-09 | 2021-11-05 | 3.480 | 9,570,000 | +10,000 | 0.21% | 33,303,600 |
| 2021-10-25 | 2021-10-21 | 3.890 | 9,560,000 | -30,000 | 0.21% | 37,188,400 |
| 2021-10-22 | 2021-10-20 | 3.950 | 9,590,000 | -10,000 | 0.21% | 37,880,500 |
| 2021-10-20 | 2021-10-18 | 3.950 | 9,600,000 | -10,000 | 0.21% | 37,920,000 |
| 2021-10-19 | 2021-10-15 | 3.950 | 9,610,000 | -30,000 | 0.21% | 37,959,500 |
| 2021-10-06 | 2021-10-04 | 4.060 | 9,640,000 | -20,000 | 0.21% | 39,138,400 |
| 2021-09-23 | 2021-09-20 | 3.940 | 9,660,000 | -80,000 | 0.21% | 38,060,400 |
| 2021-09-20 | 2021-09-16 | 3.850 | 9,740,000 | -14,000 | 0.21% | 37,499,000 |
| 2021-09-02 | 2021-08-31 | 4.200 | 9,754,000 | -20,000 | 0.21% | 40,966,800 |
| 2021-08-30 | 2021-08-26 | 4.190 | 9,774,000 | -6,000 | 0.21% | 40,953,060 |
| 2021-08-23 | 2021-08-19 | 4.160 | 9,780,000 | +26,000 | 0.21% | 40,684,800 |
| 2021-08-20 | 2021-08-18 | 4.280 | 9,754,000 | +6,000 | 0.21% | 41,747,120 |
| 2021-08-19 | 2021-08-17 | 4.330 | 9,748,000 | +14,000 | 0.21% | 42,208,840 |
| 2021-08-18 | 2021-08-16 | 4.300 | 9,734,000 | -26,000 | 0.21% | 41,856,200 |
| 2021-08-13 | 2021-08-11 | 4.050 | 9,760,000 | -36,000 | 0.21% | 39,528,000 |
| 2021-08-12 | 2021-08-10 | 4.290 | 9,796,000 | +52,000 | 0.21% | 42,024,840 |
| 2021-07-29 | 2021-07-27 | 4.050 | 9,744,000 | +14,000 | 0.21% | 39,463,200 |
| 2021-07-28 | 2021-07-26 | 4.400 | 9,730,000 | +30,000 | 0.21% | 42,812,000 |
| 2021-07-27 | 2021-07-23 | 4.780 | 9,700,000 | +20,000 | 0.21% | 46,366,000 |
| 2021-07-26 | 2021-07-22 | 5.130 | 9,680,000 | +30,000 | 0.21% | 49,658,400 |
| 2021-07-23 | 2021-07-21 | 5.510 | 9,650,000 | -10,000 | 0.21% | 53,171,500 |
| 2021-07-22 | 2021-07-20 | 5.210 | 9,660,000 | -494,000 | 0.21% | 50,328,600 |
| 2021-07-21 | 2021-07-19 | 5.620 | 10,154,000 | +66,000 | 0.22% | 57,065,480 |
| 2021-07-20 | 2021-07-16 | 5.480 | 10,088,000 | -10,000 | 0.22% | 55,282,240 |
| 2021-07-19 | 2021-07-15 | 5.500 | 10,098,000 | +368,000 | 0.22% | 55,539,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 9,730,000 | +70,000 | 0.21% | 50,790,600 |
| 2021-06-29 | 2021-06-25 | 4.940 | 9,660,000 | -450,000 | 0.21% | 47,720,400 |
| 2021-06-28 | 2021-06-24 | 4.970 | 10,110,000 | +16,000 | 0.22% | 50,246,700 |
| 2021-06-24 | 2021-06-22 | 4.920 | 10,094,000 | +20,000 | 0.22% | 49,662,480 |
| 2021-06-23 | 2021-06-21 | 4.720 | 10,074,000 | +450,000 | 0.22% | 47,549,280 |
| 2021-06-18 | 2021-06-16 | 4.620 | 9,624,000 | -20,000 | 0.21% | 44,462,880 |
| 2021-06-16 | 2021-06-11 | 4.920 | 9,644,000 | +20,000 | 0.21% | 47,448,480 |
| 2021-06-15 | 2021-06-10 | 5.210 | 9,624,000 | -20,000 | 0.21% | 50,141,040 |
| 2021-06-11 | 2021-06-09 | 4.950 | 9,644,000 | -50,000 | 0.21% | 47,737,800 |
| 2021-06-08 | 2021-06-04 | 4.910 | 9,694,000 | -42,000 | 0.21% | 47,597,540 |
| 2021-06-04 | 2021-06-02 | 5.110 | 9,736,000 | -150,000 | 0.21% | 49,750,960 |
| 2021-06-03 | 2021-06-01 | 5.130 | 9,886,000 | -100,000 | 0.21% | 50,715,180 |
| 2021-06-02 | 2021-05-31 | 5.130 | 9,986,000 | -200,000 | 0.22% | 51,228,180 |
| 2021-05-28 | 2021-05-26 | 4.710 | 10,186,000 | -90,000 | 0.22% | 47,976,060 |
| 2021-05-27 | 2021-05-25 | 4.830 | 10,276,000 | +40,000 | 0.22% | 49,633,080 |
| 2021-05-24 | 2021-05-20 | 4.640 | 10,236,000 | -10,000 | 0.22% | 47,495,040 |
| 2021-05-20 | 2021-05-17 | 4.400 | 10,246,000 | -60,000 | 0.22% | 45,082,400 |
| 2021-05-14 | 2021-05-12 | 4.310 | 10,306,000 | +120,000 | 0.22% | 44,418,860 |
| 2021-05-13 | 2021-05-11 | 4.140 | 10,186,000 | +90,000 | 0.22% | 42,170,040 |
| 2021-05-12 | 2021-05-10 | 4.300 | 10,096,000 | +100,000 | 0.22% | 43,412,800 |
| 2021-05-10 | 2021-05-06 | 4.090 | 9,996,000 | -98,000 | 0.22% | 40,883,640 |
| 2021-05-06 | 2021-05-04 | 4.360 | 10,094,000 | +8,000 | 0.22% | 44,009,840 |
| 2021-04-30 | 2021-04-28 | 4.270 | 10,086,000 | -680,000 | 0.22% | 43,067,220 |
| 2021-04-28 | 2021-04-26 | 4.400 | 10,766,000 | -898,000 | 0.23% | 47,370,400 |
| 2021-04-27 | 2021-04-23 | 4.450 | 11,664,000 | +430,000 | 0.25% | 51,904,800 |
| 2021-04-23 | 2021-04-21 | 4.260 | 11,234,000 | +250,000 | 0.24% | 47,856,840 |
| 2021-04-14 | 2021-04-12 | 3.670 | 10,984,000 | +50,000 | 0.24% | 40,311,280 |
| 2021-04-13 | 2021-04-09 | 3.820 | 10,934,000 | -50,000 | 0.24% | 41,767,880 |
| 2021-03-31 | 2021-03-29 | 3.490 | 10,984,000 | -50,000 | 0.24% | 38,334,160 |
| 2021-03-26 | 2021-03-24 | 3.290 | 11,034,000 | +50,000 | 0.24% | 36,301,860 |
| 2021-03-23 | 2021-03-19 | 3.460 | 10,984,000 | +30,000 | 0.24% | 38,004,640 |
| 2021-03-19 | 2021-03-17 | 3.610 | 10,954,000 | +20,000 | 0.24% | 39,543,940 |
| 2021-03-11 | 2021-03-09 | 3.340 | 10,934,000 | +762,000 | 0.24% | 36,519,560 |
| 2021-03-10 | 2021-03-08 | 3.340 | 10,172,000 | +848,000 | 0.22% | 33,974,480 |
| 2021-03-09 | 2021-03-05 | 3.620 | 9,324,000 | -318,000 | 0.20% | 33,752,880 |
| 2021-03-08 | 2021-03-04 | 3.620 | 9,642,000 | +306,000 | 0.21% | 34,904,040 |
| 2021-03-04 | 2021-03-02 | 3.780 | 9,336,000 | +150,000 | 0.20% | 35,290,080 |
| 2021-03-02 | 2021-02-26 | 3.910 | 9,186,000 | -30,000 | 0.20% | 35,917,260 |
| 2021-02-26 | 2021-02-24 | 4.090 | 9,216,000 | -1,500,000 | 0.20% | 37,693,440 |
| 2021-02-25 | 2021-02-23 | 4.320 | 10,716,000 | +130,000 | 0.23% | 46,293,120 |
| 2021-02-23 | 2021-02-19 | 4.710 | 10,586,000 | -80,000 | 0.23% | 49,860,060 |
| 2021-02-17 | 2021-02-11 | 4.820 | 10,666,000 | -4,000 | 0.23% | 51,410,120 |
| 2021-02-16 | 2021-02-09 | 4.850 | 10,670,000 | +4,000 | 0.23% | 51,749,500 |
| 2021-02-09 | 2021-02-05 | 4.600 | 10,666,000 | -50,000 | 0.23% | 49,063,600 |
| 2021-02-03 | 2021-02-01 | 4.930 | 10,716,000 | +60,000 | 0.23% | 52,829,880 |
| 2021-02-02 | 2021-01-29 | 4.920 | 10,656,000 | -32,000 | 0.23% | 52,427,520 |
| 2021-02-01 | 2021-01-28 | 4.880 | 10,688,000 | -18,000 | 0.23% | 52,157,440 |
| 2021-01-29 | 2021-01-27 | 5.230 | 10,706,000 | -270,000 | 0.23% | 55,992,380 |
| 2021-01-27 | 2021-01-25 | 5.630 | 10,976,000 | -604,000 | 0.24% | 61,794,880 |
| 2021-01-26 | 2021-01-22 | 5.460 | 11,580,000 | +126,000 | 0.25% | 63,226,800 |
| 2021-01-25 | 2021-01-21 | 4.900 | 11,454,000 | +120,000 | 0.25% | 56,124,600 |
| 2021-01-22 | 2021-01-20 | 4.730 | 11,334,000 | -500,000 | 0.24% | 53,609,820 |
| 2021-01-21 | 2021-01-19 | 4.660 | 11,834,000 | -396,000 | 0.26% | 55,146,440 |
| 2021-01-20 | 2021-01-18 | 4.600 | 12,230,000 | -62,000 | 0.26% | 56,258,000 |
| 2021-01-19 | 2021-01-15 | 4.560 | 12,292,000 | -1,970,000 | 0.27% | 56,051,520 |
| 2021-01-18 | 2021-01-14 | 4.840 | 14,262,000 | +180,000 | 0.31% | 69,028,080 |
| 2021-01-15 | 2021-01-13 | 4.970 | 14,082,000 | +28,000 | 0.30% | 69,987,540 |
| 2021-01-14 | 2021-01-12 | 5.080 | 14,054,000 | -510,000 | 0.30% | 71,394,320 |
| 2021-01-13 | 2021-01-11 | 4.780 | 14,564,000 | -236,000 | 0.31% | 69,615,920 |
| 2021-01-11 | 2021-01-07 | 4.590 | 14,800,000 | -268,000 | 0.32% | 67,932,000 |
| 2021-01-08 | 2021-01-06 | 4.620 | 15,068,000 | -120,000 | 0.33% | 69,614,160 |
| 2021-01-07 | 2021-01-05 | 4.500 | 15,188,000 | +440,000 | 0.33% | 68,346,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 14,748,000 | +30,000 | 0.32% | 65,186,160 |
| 2021-01-05 | 2020-12-31 | 4.450 | 14,718,000 | -590,000 | 0.32% | 65,495,100 |
| 2021-01-04 | 2020-12-29 | 4.130 | 15,308,000 | -20,000 | 0.33% | 63,222,040 |
| 2020-12-30 | 2020-12-28 | 4.030 | 15,328,000 | -790,000 | 0.33% | 61,771,840 |
| 2020-12-29 | 2020-12-24 | 3.760 | 16,118,000 | -256,000 | 0.35% | 60,603,680 |
| 2020-12-28 | 2020-12-22 | 3.790 | 16,374,000 | -30,000 | 0.35% | 62,057,460 |
| 2020-12-23 | 2020-12-21 | 3.850 | 16,404,000 | -244,000 | 0.35% | 63,155,400 |
| 2020-12-22 | 2020-12-18 | 3.910 | 16,648,000 | -200,000 | 0.36% | 65,093,680 |
| 2020-12-21 | 2020-12-17 | 3.880 | 16,848,000 | -990,000 | 0.36% | 65,370,240 |
| 2020-12-18 | 2020-12-16 | 3.870 | 17,838,000 | -540,000 | 0.39% | 69,033,060 |
| 2020-12-17 | 2020-12-15 | 3.760 | 18,378,000 | -750,000 | 0.40% | 69,101,280 |
| 2020-12-16 | 2020-12-14 | 3.860 | 19,128,000 | -1,002,000 | 0.41% | 73,834,080 |
| 2020-12-15 | 2020-12-11 | 4.080 | 20,130,000 | -82,000 | 0.44% | 82,130,400 |
| 2020-12-14 | 2020-12-10 | 4.060 | 20,212,000 | -182,000 | 0.44% | 82,060,720 |
| 2020-12-11 | 2020-12-09 | 4.060 | 20,394,000 | -1,332,000 | 0.44% | 82,799,640 |
| 2020-12-10 | 2020-12-08 | 4.050 | 21,726,000 | -470,000 | 0.50% | 87,990,300 |
| 2020-12-09 | 2020-12-07 | 4.220 | 22,196,000 | -2,580,000 | 0.51% | 93,667,120 |
| 2020-12-08 | 2020-12-04 | 3.980 | 24,776,000 | -2,680,000 | 0.57% | 98,608,480 |
| 2020-12-07 | 2020-12-03 | 3.660 | 27,456,000 | -288,000 | 0.63% | 100,488,960 |
| 2020-12-04 | 2020-12-02 | 3.780 | 27,744,000 | -738,000 | 0.64% | 104,872,320 |
| 2020-12-03 | 2020-12-01 | 3.770 | 28,482,000 | -1,010,000 | 0.66% | 107,377,140 |
| 2020-12-02 | 2020-11-30 | 3.370 | 29,492,000 | -660,000 | 0.68% | 99,388,040 |
| 2020-12-01 | 2020-11-27 | 3.270 | 30,152,000 | +4,450,000 | 0.70% | 98,597,040 |
| 2020-11-30 | 2020-11-26 | 3.010 | 25,702,000 | -300,000 | 0.59% | 77,363,020 |
| 2020-11-27 | 2020-11-25 | 2.970 | 26,002,000 | +80,000 | 0.60% | 77,225,940 |
| 2020-11-26 | 2020-11-24 | 3.230 | 25,922,000 | -1,300,000 | 0.60% | 83,728,060 |
| 2020-11-24 | 2020-11-20 | 2.990 | 27,222,000 | +620,000 | 0.63% | 81,393,780 |
| 2020-11-23 | 2020-11-19 | 2.400 | 26,602,000 | -70,000 | 0.61% | 63,844,800 |
| 2020-10-21 | 2020-10-19 | 2.110 | 26,672,000 | -400,000 | 0.62% | 56,277,920 |
| 2020-10-19 | 2020-10-15 | 2.050 | 27,072,000 | -114,000 | 0.63% | 55,497,600 |
| 2020-10-15 | 2020-10-12 | 2.090 | 27,186,000 | -2,712,000 | 0.63% | 56,818,740 |
| 2020-10-14 | 2020-10-09 | 1.990 | 29,898,000 | -100,000 | 0.69% | 59,497,020 |
| 2020-10-12 | 2020-10-08 | 2.010 | 29,998,000 | -484,000 | 0.69% | 60,295,980 |
| 2020-09-24 | 2020-09-22 | 2.030 | 30,482,000 | -6,000 | 0.70% | 61,878,460 |
| 2020-09-23 | 2020-09-21 | 2.050 | 30,488,000 | -100,000 | 0.70% | 62,500,400 |
| 2020-09-18 | 2020-09-16 | 2.110 | 30,588,000 | -100,000 | 0.71% | 64,540,680 |
| 2020-09-16 | 2020-09-14 | 2.100 | 30,688,000 | -500,000 | 0.71% | 64,444,800 |
| 2020-09-14 | 2020-09-10 | 2.060 | 31,188,000 | -6,000 | 0.72% | 64,247,280 |
| 2020-09-11 | 2020-09-09 | 2.090 | 31,194,000 | -100,000 | 0.72% | 65,195,460 |
| 2020-09-10 | 2020-09-08 | 2.130 | 31,294,000 | -200,000 | 0.72% | 66,656,220 |
| 2020-09-09 | 2020-09-07 | 2.130 | 31,494,000 | -410,000 | 0.73% | 67,082,220 |
| 2020-09-08 | 2020-09-04 | 2.150 | 31,904,000 | +6,000 | 0.74% | 68,593,600 |
| 2020-09-03 | 2020-09-01 | 2.250 | 31,898,000 | -500,000 | 0.74% | 71,770,500 |
| 2020-09-02 | 2020-08-31 | 2.330 | 32,398,000 | -1,100,000 | 0.75% | 75,487,340 |
| 2020-09-01 | 2020-08-28 | 2.360 | 33,498,000 | -436,000 | 0.77% | 79,055,280 |
| 2020-08-31 | 2020-08-27 | 2.360 | 33,934,000 | -1,000,000 | 0.78% | 80,084,240 |
| 2020-08-28 | 2020-08-26 | 2.410 | 34,934,000 | -800,000 | 0.81% | 84,190,940 |
| 2020-08-27 | 2020-08-25 | 2.370 | 35,734,000 | -964,000 | 0.83% | 84,689,580 |
| 2020-08-26 | 2020-08-24 | 2.370 | 36,698,000 | -500,000 | 0.85% | 86,974,260 |
| 2020-08-18 | 2020-08-14 | 2.430 | 37,198,000 | +50,000 | 0.86% | 90,391,140 |
| 2020-08-17 | 2020-08-13 | 2.400 | 37,148,000 | -202,000 | 0.86% | 89,155,200 |
| 2020-08-14 | 2020-08-12 | 2.250 | 37,350,000 | +100,000 | 0.86% | 84,037,500 |
| 2020-08-13 | 2020-08-11 | 2.310 | 37,250,000 | -50,000 | 0.86% | 86,047,500 |
| 2020-08-07 | 2020-08-05 | 2.260 | 37,300,000 | -48,000 | 0.86% | 84,298,000 |
| 2020-08-04 | 2020-07-31 | 2.230 | 37,348,000 | +6,000 | 0.86% | 83,286,040 |
| 2020-07-28 | 2020-07-24 | 2.190 | 37,342,000 | -70,000 | 0.86% | 81,778,980 |
| 2020-07-16 | 2020-07-14 | 2.440 | 37,412,000 | -20,000 | 0.86% | 91,285,280 |
| 2020-07-15 | 2020-07-13 | 2.490 | 37,432,000 | +294,000 | 0.87% | 93,205,680 |
| 2020-07-14 | 2020-07-10 | 2.620 | 37,138,000 | -1,000,000 | 0.86% | 97,301,560 |
| 2020-07-13 | 2020-07-09 | 2.410 | 38,138,000 | -50,000 | 0.88% | 91,912,580 |
| 2020-07-10 | 2020-07-08 | 2.490 | 38,188,000 | -44,000 | 0.88% | 95,088,120 |
| 2020-07-09 | 2020-07-07 | 2.400 | 38,232,000 | +110,000 | 0.88% | 91,756,800 |
| 2020-07-08 | 2020-07-06 | 2.490 | 38,122,000 | -600,000 | 0.88% | 94,923,780 |
| 2020-07-07 | 2020-07-03 | 2.390 | 38,722,000 | -1,324,000 | 0.90% | 92,545,580 |
| 2020-07-06 | 2020-07-02 | 2.540 | 40,046,000 | +4,012,000 | 0.93% | 101,716,840 |
| 2020-07-03 | 2020-06-30 | 2.440 | 36,034,000 | -226,000 | 0.83% | 87,922,960 |
| 2020-06-30 | 2020-06-26 | 2.100 | 36,260,000 | +50,000 | 0.84% | 76,146,000 |
| 2020-06-29 | 2020-06-24 | 2.170 | 36,210,000 | +34,000 | 0.84% | 78,575,700 |
| 2020-06-23 | 2020-06-19 | 2.150 | 36,176,000 | -100,000 | 0.84% | 77,778,400 |
| 2020-06-19 | 2020-06-17 | 2.140 | 36,276,000 | -24,000 | 0.84% | 77,630,640 |
| 2020-06-18 | 2020-06-16 | 1.880 | 36,300,000 | -50,000 | 0.84% | 68,244,000 |
| 2020-06-11 | 2020-06-09 | 1.800 | 36,350,000 | +96,000 | 0.84% | 65,430,000 |
| 2020-06-10 | 2020-06-08 | 1.760 | 36,254,000 | +32,000 | 0.84% | 63,807,040 |
| 2020-06-05 | 2020-06-03 | 1.720 | 36,222,000 | +50,000 | 0.84% | 62,301,840 |
| 2020-06-01 | 2020-05-28 | 1.660 | 36,172,000 | +8,000 | 0.84% | 60,045,520 |
| 2020-05-26 | 2020-05-22 | 1.700 | 36,164,000 | -50,000 | 0.84% | 61,478,800 |
| 2020-05-25 | 2020-05-21 | 1.700 | 36,214,000 | +10,000 | 0.84% | 61,563,800 |
| 2020-05-22 | 2020-05-20 | 1.830 | 36,204,000 | -50,000 | 0.84% | 66,253,320 |
| 2020-05-21 | 2020-05-19 | 1.760 | 36,254,000 | +140,000 | 0.84% | 63,807,040 |
| 2020-05-20 | 2020-05-18 | 1.910 | 36,114,000 | -50,000 | 0.84% | 68,977,740 |
| 2020-05-11 | 2020-05-07 | 1.790 | 36,164,000 | -50,000 | 0.84% | 64,733,560 |
| 2020-05-08 | 2020-05-06 | 1.700 | 36,214,000 | -50,000 | 0.84% | 61,563,800 |
| 2020-05-07 | 2020-05-05 | 1.630 | 36,264,000 | +50,000 | 0.84% | 59,110,320 |
| 2020-05-06 | 2020-05-04 | 1.610 | 36,214,000 | +50,000 | 0.84% | 58,304,540 |
| 2020-05-05 | 2020-04-29 | 1.710 | 36,164,000 | -524,000 | 0.84% | 61,840,440 |
| 2020-04-24 | 2020-04-22 | 1.800 | 36,688,000 | +50,000 | 0.85% | 66,038,400 |
| 2020-04-15 | 2020-04-09 | 1.860 | 36,638,000 | -112,000 | 0.85% | 68,146,680 |
| 2020-04-07 | 2020-04-03 | 1.870 | 36,750,000 | -188,000 | 0.85% | 68,722,500 |
| 2020-04-06 | 2020-04-02 | 1.890 | 36,938,000 | -50,000 | 0.85% | 69,812,820 |
| 2020-04-03 | 2020-04-01 | 1.710 | 36,988,000 | +50,000 | 0.86% | 63,249,480 |
| 2020-03-30 | 2020-03-26 | 1.920 | 36,938,000 | +524,000 | 0.85% | 70,920,960 |
| 2020-03-27 | 2020-03-25 | 1.760 | 36,414,000 | -64,000 | 0.84% | 64,088,640 |
| 2020-03-26 | 2020-03-24 | 1.740 | 36,478,000 | +30,000 | 0.84% | 63,471,720 |
| 2020-03-25 | 2020-03-23 | 1.670 | 36,448,000 | +34,000 | 0.84% | 60,868,160 |
| 2020-03-24 | 2020-03-20 | 1.700 | 36,414,000 | -30,000 | 0.84% | 61,903,800 |
| 2020-03-19 | 2020-03-17 | 1.580 | 36,444,000 | -360,000 | 0.84% | 57,581,520 |
| 2020-03-18 | 2020-03-16 | 1.590 | 36,804,000 | +360,000 | 0.85% | 58,518,360 |
| 2020-03-17 | 2020-03-13 | 1.640 | 36,444,000 | -110,000 | 0.84% | 59,768,160 |
| 2020-03-09 | 2020-03-05 | 1.610 | 36,554,000 | -50,000 | 0.85% | 58,851,940 |
| 2020-02-13 | 2020-02-11 | 1.400 | 36,604,000 | -72,000 | 0.85% | 51,245,600 |
| 2020-02-04 | 2020-01-31 | 1.400 | 36,676,000 | -8,000 | 0.85% | 51,346,400 |
| 2020-02-03 | 2020-01-30 | 1.310 | 36,684,000 | +8,000 | 0.85% | 48,056,040 |
| 2020-01-02 | 2019-12-27 | 1.470 | 36,676,000 | -1,000,000 | 0.85% | 53,913,720 |
| 2019-12-30 | 2019-12-24 | 1.520 | 37,676,000 | +520,000 | 0.87% | 57,267,520 |
| 2019-12-20 | 2019-12-18 | 1.420 | 37,156,000 | +286,000 | 0.86% | 52,761,520 |
| 2019-12-12 | 2019-12-10 | 1.300 | 36,870,000 | +10,000 | 0.85% | 47,931,000 |
| 2019-12-09 | 2019-12-05 | 1.340 | 36,860,000 | +196,000 | 0.85% | 49,392,400 |
| 2019-12-05 | 2019-12-03 | 1.340 | 36,664,000 | +94,000 | 0.85% | 49,129,760 |
| 2019-12-04 | 2019-12-02 | 1.310 | 36,570,000 | +6,000 | 0.85% | 47,906,700 |
| 2019-12-03 | 2019-11-29 | 1.340 | 36,564,000 | -40,000 | 0.85% | 48,995,760 |
| 2019-12-02 | 2019-11-28 | 1.340 | 36,604,000 | -20,000 | 0.85% | 49,049,360 |
| 2019-11-27 | 2019-11-25 | 1.310 | 36,624,000 | +70,000 | 0.85% | 47,977,440 |
| 2019-11-26 | 2019-11-22 | 1.310 | 36,554,000 | +34,000 | 0.85% | 47,885,740 |
| 2019-11-25 | 2019-11-21 | 1.310 | 36,520,000 | +60,000 | 0.85% | 47,841,200 |
| 2019-11-21 | 2019-11-19 | 1.390 | 36,460,000 | -4,000 | 0.84% | 50,679,400 |
| 2019-11-12 | 2019-11-08 | 1.320 | 36,464,000 | +10,000 | 0.84% | 48,132,480 |
| 2019-11-01 | 2019-10-30 | 1.350 | 36,454,000 | -200,000 | 0.84% | 49,212,900 |
| 2019-09-26 | 2019-09-24 | 1.550 | 36,654,000 | -500,000 | 0.85% | 56,813,700 |
| 2019-09-24 | 2019-09-20 | 1.560 | 37,154,000 | +20,000 | 0.86% | 57,960,240 |
| 2019-09-23 | 2019-09-19 | 1.620 | 37,134,000 | +420,000 | 0.86% | 60,157,080 |
| 2019-09-20 | 2019-09-18 | 1.570 | 36,714,000 | +80,000 | 0.85% | 57,640,980 |
| 2019-09-18 | 2019-09-16 | 1.630 | 36,634,000 | -60,000 | 0.85% | 59,713,420 |
| 2019-09-16 | 2019-09-12 | 1.540 | 36,694,000 | -30,000 | 0.85% | 56,508,760 |
| 2019-09-13 | 2019-09-11 | 1.510 | 36,724,000 | +30,000 | 0.85% | 55,453,240 |
| 2019-09-10 | 2019-09-06 | 1.580 | 36,694,000 | +40,000 | 0.85% | 57,976,520 |
| 2019-09-09 | 2019-09-05 | 1.550 | 36,654,000 | -36,000 | 0.85% | 56,813,700 |
| 2019-09-06 | 2019-09-04 | 1.570 | 36,690,000 | -50,000 | 0.85% | 57,603,300 |
| 2019-08-29 | 2019-08-27 | 1.460 | 36,740,000 | +28,000 | 0.85% | 53,640,400 |
| 2019-08-26 | 2019-08-22 | 1.420 | 36,712,000 | -70,000 | 0.85% | 52,131,040 |
| 2019-08-12 | 2019-08-08 | 1.390 | 36,782,000 | +100,000 | 0.85% | 51,126,980 |
| 2019-07-29 | 2019-07-25 | 1.520 | 36,682,000 | -100,000 | 0.85% | 55,756,640 |
| 2019-07-18 | 2019-07-16 | 1.390 | 36,782,000 | -164,000 | 0.85% | 51,126,980 |
| 2019-07-17 | 2019-07-15 | 1.400 | 36,946,000 | -168,000 | 0.85% | 51,724,400 |
| 2019-07-16 | 2019-07-12 | 1.410 | 37,114,000 | -112,000 | 0.86% | 52,330,740 |
| 2019-07-15 | 2019-07-11 | 1.410 | 37,226,000 | -134,000 | 0.86% | 52,488,660 |
| 2019-07-12 | 2019-07-10 | 1.390 | 37,360,000 | -140,000 | 0.86% | 51,930,400 |
| 2019-07-11 | 2019-07-09 | 1.400 | 37,500,000 | -78,000 | 0.87% | 52,500,000 |
| 2019-07-10 | 2019-07-08 | 1.400 | 37,578,000 | -120,000 | 0.87% | 52,609,200 |
| 2019-07-09 | 2019-07-05 | 1.410 | 37,698,000 | -154,000 | 0.87% | 53,154,180 |
| 2019-07-08 | 2019-07-04 | 1.420 | 37,852,000 | -158,000 | 0.87% | 53,749,840 |
| 2019-07-05 | 2019-07-03 | 1.400 | 38,010,000 | -214,000 | 0.88% | 53,214,000 |
| 2019-07-04 | 2019-07-02 | 1.420 | 38,224,000 | -154,000 | 0.88% | 54,278,080 |
| 2019-07-03 | 2019-06-28 | 1.420 | 38,378,000 | -190,000 | 0.89% | 54,496,760 |
| 2019-07-02 | 2019-06-27 | 1.420 | 38,568,000 | -214,000 | 0.89% | 54,766,560 |
| 2019-06-28 | 2019-06-26 | 1.390 | 38,782,000 | -196,000 | 0.90% | 53,906,980 |
| 2019-06-27 | 2019-06-25 | 1.400 | 38,978,000 | -170,000 | 0.90% | 54,569,200 |
| 2019-06-26 | 2019-06-24 | 1.450 | 39,148,000 | -212,000 | 0.90% | 56,764,600 |
| 2019-06-25 | 2019-06-21 | 1.460 | 39,360,000 | -218,000 | 0.91% | 57,465,600 |
| 2019-06-24 | 2019-06-20 | 1.450 | 39,578,000 | -196,000 | 0.91% | 57,388,100 |
| 2019-06-21 | 2019-06-19 | 1.410 | 39,774,000 | -192,000 | 0.92% | 56,081,340 |
| 2019-06-20 | 2019-06-18 | 1.410 | 39,966,000 | -200,000 | 0.92% | 56,352,060 |
| 2019-06-19 | 2019-06-17 | 1.390 | 40,166,000 | -216,000 | 0.93% | 55,830,740 |
| 2019-06-18 | 2019-06-14 | 1.420 | 40,382,000 | -184,000 | 0.93% | 57,342,440 |
| 2019-06-17 | 2019-06-13 | 1.430 | 40,566,000 | -90,000 | 0.94% | 58,009,380 |
| 2019-06-14 | 2019-06-12 | 1.410 | 40,656,000 | -188,000 | 0.94% | 57,324,960 |
| 2019-06-13 | 2019-06-11 | 1.460 | 40,844,000 | -204,000 | 0.94% | 59,632,240 |
| 2019-06-12 | 2019-06-10 | 1.490 | 41,048,000 | -138,000 | 0.95% | 61,161,520 |
| 2019-06-11 | 2019-06-06 | 1.480 | 41,186,000 | -160,000 | 0.95% | 60,955,280 |
| 2019-06-10 | 2019-06-05 | 1.480 | 41,346,000 | -148,000 | 0.96% | 61,192,080 |
| 2019-06-03 | 2019-05-30 | 1.580 | 41,494,000 | +28,000 | 0.96% | 65,560,520 |
| 2019-05-30 | 2019-05-28 | 1.550 | 41,466,000 | -514,000 | 0.96% | 64,272,300 |
| 2019-04-25 | 2019-04-23 | 1.660 | 41,980,000 | -72,000 | 0.97% | 69,686,800 |
| 2019-04-23 | 2019-04-17 | 1.670 | 42,052,000 | +72,000 | 0.97% | 70,226,840 |
| 2019-04-18 | 2019-04-16 | 1.660 | 41,980,000 | -80,000 | 0.97% | 69,686,800 |
| 2019-04-10 | 2019-04-08 | 1.650 | 42,060,000 | +50,000 | 0.97% | 69,399,000 |
| 2019-04-04 | 2019-04-02 | 1.630 | 42,010,000 | +30,000 | 0.97% | 68,476,300 |
| 2019-04-01 | 2019-03-28 | 1.660 | 41,980,000 | -20,000 | 0.97% | 69,686,800 |
| 2019-03-27 | 2019-03-25 | 1.730 | 42,000,000 | -10,000 | 0.97% | 72,660,000 |
| 2019-03-26 | 2019-03-22 | 1.800 | 42,010,000 | +144,000 | 0.97% | 75,618,000 |
| 2019-03-22 | 2019-03-20 | 1.560 | 41,866,000 | +16,000 | 0.97% | 65,310,960 |
| 2019-03-19 | 2019-03-15 | 1.520 | 41,850,000 | +20,000 | 0.97% | 63,612,000 |
| 2019-03-15 | 2019-03-13 | 1.610 | 41,830,000 | +50,000 | 0.97% | 67,346,300 |
| 2019-03-11 | 2019-03-07 | 1.760 | 41,780,000 | +100,000 | 0.97% | 73,532,800 |
| 2019-03-07 | 2019-03-05 | 1.770 | 41,680,000 | +100,000 | 0.96% | 73,773,600 |
| 2019-03-06 | 2019-03-04 | 1.740 | 41,580,000 | -96,000 | 0.96% | 72,349,200 |
| 2019-03-05 | 2019-03-01 | 1.680 | 41,676,000 | +50,000 | 0.96% | 70,015,680 |
| 2019-03-01 | 2019-02-27 | 1.670 | 41,626,000 | +96,000 | 0.96% | 69,515,420 |
| 2019-02-27 | 2019-02-25 | 1.690 | 41,530,000 | -450,000 | 0.96% | 70,185,700 |
| 2019-02-26 | 2019-02-22 | 1.690 | 41,980,000 | -300,000 | 0.97% | 70,946,200 |
| 2019-02-20 | 2019-02-18 | 1.680 | 42,280,000 | -800,000 | 0.98% | 71,030,400 |
| 2019-02-19 | 2019-02-15 | 1.690 | 43,080,000 | -1,200,000 | 1.00% | 72,805,200 |
| 2019-02-08 | 2019-01-31 | 1.690 | 44,280,000 | +30,000 | 1.02% | 74,833,200 |
| 2019-01-21 | 2019-01-17 | 1.470 | 44,250,000 | +700,000 | 1.02% | 65,047,500 |
| 2019-01-17 | 2019-01-15 | 1.450 | 43,550,000 | +1,000,000 | 1.00% | 63,147,500 |
| 2019-01-02 | 2018-12-27 | 1.440 | 42,550,000 | +100,000 | 0.98% | 61,272,000 |
| 2018-12-07 | 2018-12-05 | 1.600 | 42,450,000 | +314,000 | 0.98% | 67,920,000 |
| 2018-12-04 | 2018-11-30 | 1.610 | 42,136,000 | -500,000 | 0.97% | 67,838,960 |
| 2018-11-22 | 2018-11-20 | 1.630 | 42,636,000 | -1,000,000 | 0.98% | 69,496,680 |
| 2018-11-14 | 2018-11-12 | 1.770 | 43,636,000 | +50,000 | 1.01% | 77,235,720 |
| 2018-10-05 | 2018-10-03 | 1.940 | 43,586,000 | -50,000 | 1.01% | 84,556,840 |
| 2018-10-04 | 2018-10-02 | 1.910 | 43,636,000 | +250,000 | 1.01% | 83,344,760 |
| 2018-10-03 | 2018-09-28 | 1.930 | 43,386,000 | +200,000 | 1.00% | 83,734,980 |
| 2018-09-28 | 2018-09-26 | 1.940 | 43,186,000 | +450,000 | 1.00% | 83,780,840 |
| 2018-09-27 | 2018-09-24 | 1.950 | 42,736,000 | +450,000 | 0.99% | 83,335,200 |
| 2018-09-26 | 2018-09-21 | 1.960 | 42,286,000 | +700,000 | 0.98% | 82,880,560 |
| 2018-09-18 | 2018-09-14 | 1.820 | 41,586,000 | +36,000 | 0.96% | 75,686,520 |
| 2018-09-17 | 2018-09-13 | 1.830 | 41,550,000 | +14,000 | 0.96% | 76,036,500 |
| 2018-09-10 | 2018-09-06 | 1.880 | 41,536,000 | -100,000 | 0.96% | 78,087,680 |
| 2018-09-03 | 2018-08-30 | 1.940 | 41,636,000 | -200,000 | 0.96% | 80,773,840 |
| 2018-08-22 | 2018-08-20 | 1.970 | 41,836,000 | +100,000 | 0.96% | 82,416,920 |
| 2018-08-21 | 2018-08-17 | 1.910 | 41,736,000 | +200,000 | 0.96% | 79,715,760 |
| 2018-08-08 | 2018-08-06 | 1.990 | 41,536,000 | -400,000 | 0.96% | 82,656,640 |
| 2018-08-07 | 2018-08-03 | 2.080 | 41,936,000 | +32,000,000 | 0.97% | 87,226,880 |
| 2018-07-27 | 2018-07-25 | 2.330 | 9,936,000 | -150,000 | 0.23% | 23,150,880 |
| 2018-07-26 | 2018-07-24 | 2.360 | 10,086,000 | +50,000 | 0.23% | 23,802,960 |
| 2018-07-25 | 2018-07-23 | 2.360 | 10,036,000 | +50,000 | 0.23% | 23,684,960 |
| 2018-07-24 | 2018-07-20 | 2.390 | 9,986,000 | +30,000 | 0.23% | 23,866,540 |
| 2018-07-23 | 2018-07-19 | 2.340 | 9,956,000 | +150,000 | 0.23% | 23,297,040 |
| 2018-07-17 | 2018-07-13 | 2.600 | 9,806,000 | +20,000 | 0.23% | 25,495,600 |
| 2018-07-12 | 2018-07-10 | 2.390 | 9,786,000 | -500,000 | 0.23% | 23,388,540 |
| 2018-07-11 | 2018-07-09 | 2.420 | 10,286,000 | +500,000 | 0.24% | 24,892,120 |
| 2018-07-05 | 2018-07-03 | 2.400 | 9,786,000 | -30,000 | 0.23% | 23,486,400 |
| 2018-06-29 | 2018-06-27 | 2.340 | 9,816,000 | +72,000 | 0.23% | 22,969,440 |
| 2018-06-28 | 2018-06-26 | 2.500 | 9,744,000 | -58,000 | 0.22% | 24,360,000 |
| 2018-06-06 | 2018-06-04 | 2.840 | 9,802,000 | -20,000 | 0.23% | 27,837,680 |
| 2018-06-04 | 2018-05-31 | 2.870 | 9,822,000 | +100,000 | 0.23% | 28,189,140 |
| 2018-05-31 | 2018-05-29 | 2.870 | 9,722,000 | +10,000 | 0.22% | 27,902,140 |
| 2018-05-29 | 2018-05-25 | 2.910 | 9,712,000 | +100,000 | 0.22% | 28,261,920 |
| 2018-05-28 | 2018-05-24 | 2.900 | 9,612,000 | +8,000 | 0.22% | 27,874,800 |
| 2018-05-17 | 2018-05-15 | 2.920 | 9,604,000 | +30,000 | 0.22% | 28,043,680 |
| 2018-05-16 | 2018-05-14 | 2.890 | 9,574,000 | -100,000 | 0.22% | 27,668,860 |
| 2018-05-15 | 2018-05-11 | 2.850 | 9,674,000 | -1,054,000 | 0.22% | 27,570,900 |
| 2018-05-14 | 2018-05-10 | 2.630 | 10,728,000 | -1,000,000 | 0.25% | 28,214,640 |
| 2018-05-11 | 2018-05-09 | 2.720 | 11,728,000 | -1,732,000 | 0.27% | 31,900,160 |
| 2018-05-10 | 2018-05-08 | 2.700 | 13,460,000 | -2,270,000 | 0.31% | 36,342,000 |
| 2018-05-09 | 2018-05-07 | 2.560 | 15,730,000 | -4,990,000 | 0.36% | 40,268,800 |
| 2018-05-08 | 2018-05-04 | 2.400 | 20,720,000 | -2,498,000 | 0.48% | 49,728,000 |
| 2018-05-07 | 2018-05-03 | 2.380 | 23,218,000 | -300,000 | 0.54% | 55,258,840 |
| 2018-05-04 | 2018-05-02 | 2.340 | 23,518,000 | -470,000 | 0.54% | 55,032,120 |
| 2018-05-03 | 2018-04-30 | 2.410 | 23,988,000 | -902,000 | 0.55% | 57,811,080 |
| 2018-05-02 | 2018-04-27 | 2.410 | 24,890,000 | +134,000 | 0.57% | 59,984,900 |
| 2018-04-30 | 2018-04-26 | 2.360 | 24,756,000 | +962,000 | 0.57% | 58,424,160 |
| 2018-04-27 | 2018-04-25 | 2.300 | 23,794,000 | +54,000 | 0.55% | 54,726,200 |
| 2018-04-25 | 2018-04-23 | 2.230 | 23,740,000 | -200,000 | 0.55% | 52,940,200 |
| 2018-04-13 | 2018-04-11 | 2.330 | 23,940,000 | -14,000 | 0.55% | 55,780,200 |
| 2018-04-11 | 2018-04-09 | 2.360 | 23,954,000 | -186,000 | 0.55% | 56,531,440 |
| 2018-04-06 | 2018-04-03 | 2.350 | 24,140,000 | +8,000 | 0.56% | 56,729,000 |
| 2018-04-04 | 2018-03-29 | 2.280 | 24,132,000 | +880,000 | 0.56% | 55,020,960 |
| 2018-04-03 | 2018-03-28 | 2.400 | 23,252,000 | +200,000 | 0.54% | 55,804,800 |
| 2018-03-29 | 2018-03-27 | 2.470 | 23,052,000 | -236,000 | 0.53% | 56,938,440 |
| 2018-03-28 | 2018-03-26 | 2.320 | 23,288,000 | -14,000 | 0.54% | 54,028,160 |
| 2018-03-23 | 2018-03-21 | 2.250 | 23,302,000 | +200,000 | 0.54% | 52,429,500 |
| 2018-03-22 | 2018-03-20 | 2.310 | 23,102,000 | -320,000 | 0.53% | 53,365,620 |
| 2018-03-21 | 2018-03-19 | 2.250 | 23,422,000 | +674,000 | 0.54% | 52,699,500 |
| 2018-03-20 | 2018-03-16 | 2.120 | 22,748,000 | +42,000 | 0.53% | 48,225,760 |
| 2018-03-19 | 2018-03-15 | 2.200 | 22,706,000 | -200,000 | 0.52% | 49,953,200 |
| 2018-03-15 | 2018-03-13 | 2.160 | 22,906,000 | -100,000 | 0.53% | 49,476,960 |
| 2018-03-12 | 2018-03-08 | 2.070 | 23,006,000 | -18,000 | 0.53% | 47,622,420 |
| 2018-03-09 | 2018-03-07 | 1.990 | 23,024,000 | -100,000 | 0.53% | 45,817,760 |
| 2018-03-07 | 2018-03-05 | 1.870 | 23,124,000 | -12,000 | 0.53% | 43,241,880 |
| 2018-03-05 | 2018-03-01 | 1.890 | 23,136,000 | -200,000 | 0.53% | 43,727,040 |
| 2018-03-01 | 2018-02-27 | 1.910 | 23,336,000 | -12,000 | 0.54% | 44,571,760 |
| 2018-02-28 | 2018-02-26 | 1.930 | 23,348,000 | -4,000 | 0.54% | 45,061,640 |
| 2018-02-14 | 2018-02-12 | 1.870 | 23,352,000 | +100,000 | 0.54% | 43,668,240 |
| 2018-02-08 | 2018-02-06 | 1.840 | 23,252,000 | -500,000 | 0.54% | 42,783,680 |
| 2018-02-07 | 2018-02-05 | 1.990 | 23,752,000 | -1,000,000 | 0.55% | 47,266,480 |
| 2018-02-06 | 2018-02-02 | 2.040 | 24,752,000 | -1,000,000 | 0.57% | 50,494,080 |
| 2018-02-05 | 2018-02-01 | 2.040 | 25,752,000 | -1,000,000 | 0.59% | 52,534,080 |
| 2018-02-02 | 2018-01-31 | 2.070 | 26,752,000 | -928,000 | 0.62% | 55,376,640 |
| 2018-02-01 | 2018-01-30 | 2.010 | 27,680,000 | -1,000,000 | 0.64% | 55,636,800 |
| 2018-01-31 | 2018-01-29 | 2.070 | 28,680,000 | -1,998,000 | 0.66% | 59,367,600 |
| 2018-01-30 | 2018-01-26 | 2.100 | 30,678,000 | -1,790,000 | 0.71% | 64,423,800 |
| 2018-01-29 | 2018-01-25 | 2.090 | 32,468,000 | -1,010,000 | 0.75% | 67,858,120 |
| 2018-01-26 | 2018-01-24 | 1.990 | 33,478,000 | -154,000 | 0.77% | 66,621,220 |
| 2018-01-25 | 2018-01-23 | 1.990 | 33,632,000 | -500,000 | 0.78% | 66,927,680 |
| 2018-01-24 | 2018-01-22 | 1.980 | 34,132,000 | -500,000 | 0.79% | 67,581,360 |
| 2018-01-22 | 2018-01-18 | 1.960 | 34,632,000 | -704,000 | 0.80% | 67,878,720 |
| 2018-01-19 | 2018-01-17 | 1.960 | 35,336,000 | -144,000 | 0.82% | 69,258,560 |
| 2018-01-18 | 2018-01-16 | 1.990 | 35,480,000 | -536,000 | 0.82% | 70,605,200 |
| 2018-01-17 | 2018-01-15 | 1.990 | 36,016,000 | -260,000 | 0.83% | 71,671,840 |
| 2018-01-16 | 2018-01-12 | 2.010 | 36,276,000 | -800,000 | 0.84% | 72,914,760 |
| 2018-01-15 | 2018-01-11 | 2.010 | 37,076,000 | -500,000 | 0.86% | 74,522,760 |
| 2018-01-12 | 2018-01-10 | 1.970 | 37,576,000 | -148,000 | 0.87% | 74,024,720 |
| 2018-01-11 | 2018-01-09 | 2.000 | 37,724,000 | -1,000,000 | 0.87% | 75,448,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 38,724,000 | -500,000 | 0.89% | 77,060,760 |
| 2018-01-09 | 2018-01-05 | 2.040 | 39,224,000 | -1,012,000 | 0.91% | 80,016,960 |
| 2018-01-08 | 2018-01-04 | 1.940 | 40,236,000 | -500,000 | 0.93% | 78,057,840 |
| 2018-01-03 | 2017-12-29 | 1.870 | 40,736,000 | -1,000,000 | 0.94% | 76,176,320 |
| 2018-01-02 | 2017-12-28 | 1.830 | 41,736,000 | -16,000 | 0.96% | 76,376,880 |
| 2017-12-29 | 2017-12-27 | 1.870 | 41,752,000 | -1,634,000 | 0.96% | 78,076,240 |
| 2017-12-22 | 2017-12-20 | 1.850 | 43,386,000 | -50,000 | 1.00% | 80,264,100 |
| 2017-12-13 | 2017-12-11 | 1.780 | 43,436,000 | -48,000 | 1.00% | 77,316,080 |
| 2017-12-01 | 2017-11-29 | 1.740 | 43,484,000 | -40,000 | 1.00% | 75,662,160 |
| 2017-11-09 | 2017-11-07 | 1.910 | 43,524,000 | +12,000 | 1.01% | 83,130,840 |
| 2017-10-18 | 2017-10-16 | 1.970 | 43,512,000 | -10,000 | 1.01% | 85,718,640 |
| 2017-10-16 | 2017-10-12 | 1.960 | 43,522,000 | -24,000 | 1.01% | 85,303,120 |
| 2017-10-12 | 2017-10-10 | 1.990 | 43,546,000 | +24,000 | 1.01% | 86,656,540 |
| 2017-10-11 | 2017-10-09 | 1.920 | 43,522,000 | -72,000 | 1.01% | 83,562,240 |
| 2017-10-09 | 2017-10-04 | 1.870 | 43,594,000 | -50,000 | 1.01% | 81,520,780 |
| 2017-09-27 | 2017-09-25 | 1.820 | 43,644,000 | +50,000 | 1.01% | 79,432,080 |
| 2017-09-26 | 2017-09-22 | 1.850 | 43,594,000 | -200,000 | 1.01% | 80,648,900 |
| 2017-09-22 | 2017-09-20 | 1.890 | 43,794,000 | +16,000 | 1.01% | 82,770,660 |
| 2017-09-19 | 2017-09-15 | 2.020 | 43,778,000 | +152,000 | 1.01% | 88,431,560 |
| 2017-09-15 | 2017-09-13 | 2.060 | 43,626,000 | +100,000 | 1.01% | 89,869,560 |
| 2017-09-14 | 2017-09-12 | 2.030 | 43,526,000 | -54,000 | 1.01% | 88,357,780 |
| 2017-09-13 | 2017-09-11 | 1.960 | 43,580,000 | +20,000 | 1.01% | 85,416,800 |
| 2017-09-12 | 2017-09-08 | 2.020 | 43,560,000 | -10,000 | 1.01% | 87,991,200 |
| 2017-09-11 | 2017-09-07 | 2.070 | 43,570,000 | +30,000 | 1.01% | 90,189,900 |
| 2017-09-08 | 2017-09-06 | 1.920 | 43,540,000 | -200,000 | 1.01% | 83,596,800 |
| 2017-09-07 | 2017-09-05 | 1.780 | 43,740,000 | +16,000 | 1.01% | 77,857,200 |
| 2017-09-05 | 2017-09-01 | 1.700 | 43,724,000 | -212,000 | 1.01% | 74,330,800 |
| 2017-08-31 | 2017-08-29 | 1.700 | 43,936,000 | -42,000 | 1.02% | 74,691,200 |
| 2017-08-30 | 2017-08-28 | 1.700 | 43,978,000 | -328,000 | 1.02% | 74,762,600 |
| 2017-08-29 | 2017-08-25 | 1.720 | 44,306,000 | -100,000 | 1.02% | 76,206,320 |
| 2017-08-28 | 2017-08-24 | 1.720 | 44,406,000 | -100,000 | 1.03% | 76,378,320 |
| 2017-08-24 | 2017-08-21 | 1.720 | 44,506,000 | -200,000 | 1.03% | 76,550,320 |
| 2017-08-22 | 2017-08-18 | 1.720 | 44,706,000 | -100,000 | 1.03% | 76,894,320 |
| 2017-08-18 | 2017-08-16 | 1.750 | 44,806,000 | -100,000 | 1.04% | 78,410,500 |
| 2017-08-16 | 2017-08-14 | 1.770 | 44,906,000 | -200,000 | 1.04% | 79,483,620 |
| 2017-08-15 | 2017-08-11 | 1.710 | 45,106,000 | -100,000 | 1.04% | 77,131,260 |
| 2017-08-14 | 2017-08-10 | 1.690 | 45,206,000 | -100,000 | 1.05% | 76,398,140 |
| 2017-08-10 | 2017-08-08 | 1.710 | 45,306,000 | -200,000 | 1.05% | 77,473,260 |
| 2017-08-08 | 2017-08-04 | 1.700 | 45,506,000 | -100,000 | 1.05% | 77,360,200 |
| 2017-08-07 | 2017-08-03 | 1.700 | 45,606,000 | -100,000 | 1.05% | 77,530,200 |
| 2017-08-04 | 2017-08-02 | 1.720 | 45,706,000 | -100,000 | 1.06% | 78,614,320 |
| 2017-08-03 | 2017-08-01 | 1.720 | 45,806,000 | -110,000 | 1.06% | 78,786,320 |
| 2017-08-02 | 2017-07-31 | 1.720 | 45,916,000 | -100,000 | 1.06% | 78,975,520 |
| 2017-08-01 | 2017-07-28 | 1.740 | 46,016,000 | -100,000 | 1.06% | 80,067,840 |
| 2017-07-31 | 2017-07-27 | 1.740 | 46,116,000 | -110,000 | 1.07% | 80,241,840 |
| 2017-07-28 | 2017-07-26 | 1.760 | 46,226,000 | -100,000 | 1.07% | 81,357,760 |
| 2017-07-27 | 2017-07-25 | 1.770 | 46,326,000 | -200,000 | 1.07% | 81,997,020 |
| 2017-07-25 | 2017-07-21 | 1.760 | 46,526,000 | -200,000 | 1.08% | 81,885,760 |
| 2017-07-24 | 2017-07-20 | 1.750 | 46,726,000 | -200,000 | 1.08% | 81,770,500 |
| 2017-07-21 | 2017-07-19 | 1.740 | 46,926,000 | -310,000 | 1.09% | 81,651,240 |
| 2017-07-20 | 2017-07-18 | 1.740 | 47,236,000 | -200,000 | 1.09% | 82,190,640 |
| 2017-07-19 | 2017-07-17 | 1.710 | 47,436,000 | -48,000 | 1.10% | 81,115,560 |
| 2017-07-18 | 2017-07-14 | 1.750 | 47,484,000 | -200,000 | 1.10% | 83,097,000 |
| 2017-07-17 | 2017-07-13 | 1.710 | 47,684,000 | -196,000 | 1.10% | 81,539,640 |
| 2017-07-14 | 2017-07-12 | 1.760 | 47,880,000 | -100,000 | 1.11% | 84,268,800 |
| 2017-07-13 | 2017-07-11 | 1.790 | 47,980,000 | -282,000 | 1.11% | 85,884,200 |
| 2017-07-12 | 2017-07-10 | 1.800 | 48,262,000 | -200,000 | 1.12% | 86,871,600 |
| 2017-07-11 | 2017-07-07 | 1.800 | 48,462,000 | -244,000 | 1.12% | 87,231,600 |
| 2017-07-10 | 2017-07-06 | 1.800 | 48,706,000 | -200,000 | 1.13% | 87,670,800 |
| 2017-07-07 | 2017-07-05 | 1.800 | 48,906,000 | -200,000 | 1.13% | 88,030,800 |
| 2017-07-06 | 2017-07-04 | 1.820 | 49,106,000 | -150,000 | 1.14% | 89,372,920 |
| 2017-07-05 | 2017-07-03 | 1.860 | 49,256,000 | -100,000 | 1.14% | 91,616,160 |
| 2017-06-29 | 2017-06-27 | 1.850 | 49,356,000 | -200,000 | 1.14% | 91,308,600 |
| 2017-06-28 | 2017-06-26 | 1.850 | 49,556,000 | -100,000 | 1.15% | 91,678,600 |
| 2017-06-27 | 2017-06-23 | 1.870 | 49,656,000 | -100,000 | 1.15% | 92,856,720 |
| 2017-06-26 | 2017-06-22 | 1.950 | 49,756,000 | -100,000 | 1.15% | 97,024,200 |
| 2017-06-23 | 2017-06-21 | 1.950 | 49,856,000 | -100,000 | 1.15% | 97,219,200 |
| 2017-06-22 | 2017-06-20 | 1.940 | 49,956,000 | -30,000 | 1.16% | 96,914,640 |
| 2017-06-19 | 2017-06-15 | 1.990 | 49,986,000 | -200,000 | 1.16% | 99,472,140 |
| 2017-06-15 | 2017-06-13 | 1.950 | 50,186,000 | -300,000 | 1.16% | 97,862,700 |
| 2017-06-13 | 2017-06-09 | 1.960 | 50,486,000 | -62,000 | 1.17% | 98,952,560 |
| 2017-06-09 | 2017-06-07 | 1.910 | 50,548,000 | -250,000 | 1.17% | 96,546,680 |
| 2017-06-08 | 2017-06-06 | 1.900 | 50,798,000 | -100,000 | 1.17% | 96,516,200 |
| 2017-06-07 | 2017-06-05 | 1.910 | 50,898,000 | -220,000 | 1.18% | 97,215,180 |
| 2017-06-06 | 2017-06-02 | 1.890 | 51,118,000 | -300,000 | 1.18% | 96,613,020 |
| 2017-06-05 | 2017-06-01 | 1.900 | 51,418,000 | -100,000 | 1.19% | 97,694,200 |
| 2017-06-02 | 2017-05-31 | 1.880 | 51,518,000 | -112,000 | 1.19% | 96,853,840 |
| 2017-06-01 | 2017-05-29 | 1.860 | 51,630,000 | -56,000 | 1.19% | 96,031,800 |
| 2017-05-24 | 2017-05-22 | 1.930 | 51,686,000 | -200,000 | 1.20% | 99,753,980 |
| 2017-05-23 | 2017-05-19 | 1.890 | 51,886,000 | -400,000 | 1.20% | 98,064,540 |
| 2017-05-18 | 2017-05-16 | 1.850 | 52,286,000 | -2,000 | 1.21% | 96,729,100 |
| 2017-05-17 | 2017-05-15 | 1.880 | 52,288,000 | -200,000 | 1.21% | 98,301,440 |
| 2017-05-16 | 2017-05-12 | 1.880 | 52,488,000 | -100,000 | 1.21% | 98,677,440 |
| 2017-05-12 | 2017-05-10 | 1.890 | 52,588,000 | -10,000 | 1.22% | 99,391,320 |
| 2017-05-11 | 2017-05-09 | 1.880 | 52,598,000 | -300,000 | 1.22% | 98,884,240 |
| 2017-05-09 | 2017-05-05 | 1.920 | 52,898,000 | -184,000 | 1.22% | 101,564,160 |
| 2017-05-08 | 2017-05-04 | 1.960 | 53,082,000 | +88,000 | 1.23% | 104,040,720 |
| 2017-05-05 | 2017-05-02 | 2.000 | 52,994,000 | -600,000 | 1.23% | 105,988,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 53,594,000 | -400,000 | 1.24% | 107,188,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 53,994,000 | -48,000 | 1.25% | 107,448,060 |
| 2017-04-28 | 2017-04-26 | 2.010 | 54,042,000 | -300,000 | 1.25% | 108,624,420 |
| 2017-04-27 | 2017-04-25 | 1.970 | 54,342,000 | -400,000 | 1.26% | 107,053,740 |
| 2017-04-26 | 2017-04-24 | 1.980 | 54,742,000 | -20,000 | 1.27% | 108,389,160 |
| 2017-04-25 | 2017-04-21 | 2.000 | 54,762,000 | -200,000 | 1.27% | 109,524,000 |
| 2017-04-24 | 2017-04-20 | 2.010 | 54,962,000 | -40,000 | 1.27% | 110,473,620 |
| 2017-04-20 | 2017-04-18 | 2.010 | 55,002,000 | -20,000 | 1.27% | 110,554,020 |
| 2017-04-19 | 2017-04-13 | 2.030 | 55,022,000 | -400,000 | 1.27% | 111,694,660 |
| 2017-04-18 | 2017-04-12 | 2.020 | 55,422,000 | -400,000 | 1.28% | 111,952,440 |
| 2017-04-10 | 2017-04-06 | 2.020 | 55,822,000 | -400,000 | 1.29% | 112,760,440 |
| 2017-04-07 | 2017-04-05 | 2.060 | 56,222,000 | -60,000 | 1.30% | 115,817,320 |
| 2017-04-05 | 2017-03-31 | 1.960 | 56,282,000 | +20,000 | 1.30% | 110,312,720 |
| 2017-03-30 | 2017-03-28 | 2.000 | 56,262,000 | +6,000 | 1.30% | 112,524,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 56,256,000 | -204,000 | 1.30% | 107,448,960 |
| 2017-03-28 | 2017-03-24 | 2.100 | 56,460,000 | +128,000 | 1.31% | 118,566,000 |
| 2017-03-27 | 2017-03-23 | 2.290 | 56,332,000 | -4,000 | 1.30% | 129,000,280 |
| 2017-03-24 | 2017-03-22 | 2.140 | 56,336,000 | -80,000 | 1.30% | 120,559,040 |
| 2017-03-22 | 2017-03-20 | 2.070 | 56,416,000 | +80,000 | 1.31% | 116,781,120 |
| 2017-03-21 | 2017-03-17 | 2.080 | 56,336,000 | -258,000 | 1.30% | 117,178,880 |
| 2017-03-17 | 2017-03-15 | 2.040 | 56,594,000 | -50,000 | 1.31% | 115,451,760 |
| 2017-03-15 | 2017-03-13 | 1.950 | 56,644,000 | -4,000 | 1.31% | 110,455,800 |
| 2017-03-08 | 2017-03-06 | 1.930 | 56,648,000 | -10,000 | 1.31% | 109,330,640 |
| 2017-03-06 | 2017-03-02 | 1.940 | 56,658,000 | +70,000 | 1.31% | 109,916,520 |
| 2017-03-03 | 2017-03-01 | 1.980 | 56,588,000 | +50,000 | 1.31% | 112,044,240 |
| 2017-03-02 | 2017-02-28 | 1.980 | 56,538,000 | -20,000 | 1.31% | 111,945,240 |
| 2017-03-01 | 2017-02-27 | 1.980 | 56,558,000 | +20,000 | 1.31% | 111,984,840 |
| 2017-02-28 | 2017-02-24 | 2.020 | 56,538,000 | -40,000 | 1.31% | 114,206,760 |
| 2017-02-27 | 2017-02-23 | 2.030 | 56,578,000 | -1,086,000 | 1.31% | 114,853,340 |
| 2017-02-24 | 2017-02-22 | 2.000 | 57,664,000 | -20,000 | 1.33% | 115,328,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 57,684,000 | +20,000 | 1.33% | 111,330,120 |
| 2017-02-17 | 2017-02-15 | 1.840 | 57,664,000 | +20,000 | 1.33% | 106,101,760 |
| 2017-02-13 | 2017-02-09 | 1.800 | 57,644,000 | +10,000 | 1.33% | 103,759,200 |
| 2017-02-09 | 2017-02-07 | 1.780 | 57,634,000 | -98,000 | 1.33% | 102,588,520 |
| 2017-02-08 | 2017-02-06 | 1.790 | 57,732,000 | -400,000 | 1.34% | 103,340,280 |
| 2017-02-06 | 2017-02-02 | 1.800 | 58,132,000 | -58,000 | 1.35% | 104,637,600 |
| 2017-02-03 | 2017-02-01 | 1.800 | 58,190,000 | -68,000 | 1.35% | 104,742,000 |
| 2017-02-02 | 2017-01-27 | 1.780 | 58,258,000 | -508,000 | 1.35% | 103,699,240 |
| 2017-01-26 | 2017-01-24 | 1.790 | 58,766,000 | -50,000 | 1.36% | 105,191,140 |
| 2017-01-20 | 2017-01-18 | 1.800 | 58,816,000 | +4,000 | 1.36% | 105,868,800 |
| 2017-01-19 | 2017-01-17 | 1.790 | 58,812,000 | +48,000 | 1.36% | 105,273,480 |
| 2017-01-17 | 2017-01-13 | 1.800 | 58,764,000 | +90,000 | 1.36% | 105,775,200 |
| 2017-01-09 | 2017-01-05 | 1.870 | 58,674,000 | -58,000 | 1.36% | 109,720,380 |
| 2017-01-05 | 2017-01-03 | 1.860 | 58,732,000 | -100,000 | 1.36% | 109,241,520 |
| 2016-12-30 | 2016-12-28 | 1.890 | 58,832,000 | -200,000 | 1.36% | 111,192,480 |
| 2016-12-23 | 2016-12-21 | 1.850 | 59,032,000 | -52,000 | 1.48% | 109,209,200 |
| 2016-12-21 | 2016-12-19 | 1.890 | 59,084,000 | -158,000 | 1.48% | 111,668,760 |
| 2016-12-16 | 2016-12-14 | 1.930 | 59,242,000 | -20,000 | 1.48% | 114,337,060 |
| 2016-12-14 | 2016-12-12 | 1.880 | 59,262,000 | -78,000 | 1.48% | 111,412,560 |
| 2016-12-09 | 2016-12-07 | 1.990 | 59,340,000 | +400,000 | 1.48% | 118,086,600 |
| 2016-12-07 | 2016-12-05 | 2.010 | 58,940,000 | -42,000 | 1.47% | 118,469,400 |
| 2016-12-05 | 2016-12-01 | 1.990 | 58,982,000 | -20,000 | 1.47% | 117,374,180 |
| 2016-11-30 | 2016-11-28 | 1.930 | 59,002,000 | +218,000 | 1.47% | 113,873,860 |
| 2016-11-29 | 2016-11-25 | 1.910 | 58,784,000 | -160,424,608 | 1.47% | 112,277,440 |
| 2016-11-28 | 2016-11-24 | 1.910 | 219,208,608 | +20,000 | 5.48% | 418,688,441 |
| 2016-11-22 | 2016-11-18 | 1.870 | 219,188,608 | +20,000 | 5.48% | 409,882,697 |
| 2016-11-16 | 2016-11-14 | 1.890 | 219,168,608 | -20,000 | 5.48% | 414,228,669 |
| 2016-11-14 | 2016-11-10 | 1.820 | 219,188,608 | +100,000 | 5.48% | 398,923,267 |
| 2016-11-11 | 2016-11-09 | 1.760 | 219,088,608 | +88,000 | 5.48% | 385,595,950 |
| 2016-11-03 | 2016-11-01 | 1.850 | 219,000,608 | -20,000 | 5.48% | 405,151,125 |
| 2016-11-02 | 2016-10-31 | 1.840 | 219,020,608 | -20,000 | 5.48% | 402,997,919 |
| 2016-10-27 | 2016-10-25 | 1.910 | 219,040,608 | +60,000 | 5.48% | 418,367,561 |
| 2016-10-20 | 2016-10-18 | 1.870 | 218,980,608 | -6,000 | 5.47% | 409,493,737 |
| 2016-10-19 | 2016-10-17 | 1.830 | 218,986,608 | +40,000 | 5.47% | 400,745,493 |
| 2016-10-17 | 2016-10-13 | 1.830 | 218,946,608 | -4,000 | 5.47% | 400,672,293 |
| 2016-10-11 | 2016-10-06 | 1.850 | 218,950,608 | +50,000 | 5.47% | 405,058,625 |
| 2016-10-06 | 2016-10-04 | 1.890 | 218,900,608 | -34,000 | 5.47% | 413,722,149 |
| 2016-10-04 | 2016-09-30 | 1.950 | 218,934,608 | -382,000 | 5.47% | 426,922,486 |
| 2016-10-03 | 2016-09-29 | 1.980 | 219,316,608 | -6,000 | 5.48% | 434,246,884 |
| 2016-09-30 | 2016-09-28 | 1.950 | 219,322,608 | +86,000 | 5.48% | 427,679,086 |
| 2016-09-29 | 2016-09-27 | 1.860 | 219,236,608 | -60,000 | 5.48% | 407,780,091 |
| 2016-09-28 | 2016-09-26 | 1.840 | 219,296,608 | +300,000 | 5.48% | 403,505,759 |
| 2016-09-27 | 2016-09-23 | 1.840 | 218,996,608 | -50,000 | 5.47% | 402,953,759 |
| 2016-09-21 | 2016-09-19 | 1.730 | 219,046,608 | -62,000 | 5.48% | 378,950,632 |
| 2016-09-15 | 2016-09-13 | 1.720 | 219,108,608 | -80,000 | 5.48% | 376,866,806 |
| 2016-09-14 | 2016-09-12 | 1.710 | 219,188,608 | +20,000 | 5.48% | 374,812,520 |
| 2016-09-13 | 2016-09-09 | 1.730 | 219,168,608 | -20,000 | 5.48% | 379,161,692 |
| 2016-09-12 | 2016-09-08 | 1.780 | 219,188,608 | -240,000 | 5.48% | 390,155,722 |
| 2016-09-09 | 2016-09-07 | 1.700 | 219,428,608 | -2,028,000 | 5.49% | 373,028,634 |
| 2016-09-06 | 2016-09-02 | 1.650 | 221,456,608 | -112,000 | 5.54% | 365,403,403 |
| 2016-08-31 | 2016-08-29 | 1.540 | 221,568,608 | +10,000 | 5.54% | 341,215,656 |
| 2016-08-30 | 2016-08-26 | 1.550 | 221,558,608 | +2,000 | 5.54% | 343,415,842 |
| 2016-08-26 | 2016-08-24 | 1.460 | 221,556,608 | +50,000 | 5.54% | 323,472,648 |
| 2016-08-25 | 2016-08-23 | 1.510 | 221,506,608 | -502,000 | 5.54% | 334,474,978 |
| 2016-08-23 | 2016-08-19 | 1.500 | 222,008,608 | +20,000 | 5.55% | 333,012,912 |
| 2016-08-22 | 2016-08-18 | 1.560 | 221,988,608 | +10,000 | 5.55% | 346,302,228 |
| 2016-08-19 | 2016-08-17 | 1.560 | 221,978,608 | +92,000 | 5.55% | 346,286,628 |
| 2016-08-18 | 2016-08-16 | 1.520 | 221,886,608 | -480,000 | 5.55% | 337,267,644 |
| 2016-08-15 | 2016-08-11 | 1.510 | 222,366,608 | -28,000 | 5.56% | 335,773,578 |
| 2016-08-12 | 2016-08-10 | 1.480 | 222,394,608 | +62,000 | 5.56% | 329,144,020 |
| 2016-08-04 | 2016-08-01 | 1.460 | 222,332,608 | -2,000,000 | 5.56% | 324,605,608 |
| 2016-08-01 | 2016-07-28 | 1.480 | 224,332,608 | +60,000 | 5.61% | 332,012,260 |
| 2016-07-29 | 2016-07-27 | 1.510 | 224,272,608 | +100,000 | 5.61% | 338,651,638 |
| 2016-07-28 | 2016-07-26 | 1.500 | 224,172,608 | -66,000 | 5.60% | 336,258,912 |
| 2016-07-27 | 2016-07-25 | 1.480 | 224,238,608 | -72,000 | 5.61% | 331,873,140 |
| 2016-07-26 | 2016-07-22 | 1.460 | 224,310,608 | +62,000 | 5.61% | 327,493,488 |
| 2016-07-20 | 2016-07-18 | 1.430 | 224,248,608 | -30,000 | 5.61% | 320,675,509 |
| 2016-07-18 | 2016-07-14 | 1.390 | 224,278,608 | -40,000 | 5.61% | 311,747,265 |
| 2016-07-15 | 2016-07-13 | 1.410 | 224,318,608 | -180,000 | 5.61% | 316,289,237 |
| 2016-07-14 | 2016-07-12 | 1.390 | 224,498,608 | +48,000 | 5.61% | 312,053,065 |
| 2016-07-12 | 2016-07-08 | 1.390 | 224,450,608 | -20,000 | 5.61% | 311,986,345 |
| 2016-07-11 | 2016-07-07 | 1.390 | 224,470,608 | +20,000 | 5.61% | 312,014,145 |
| 2016-07-08 | 2016-07-06 | 1.370 | 224,450,608 | +30,000 | 5.61% | 307,497,333 |
| 2016-07-07 | 2016-07-05 | 1.410 | 224,420,608 | +32,000 | 5.61% | 316,433,057 |
| 2016-07-06 | 2016-07-04 | 1.450 | 224,388,608 | +134,000 | 5.61% | 325,363,482 |
| 2016-06-28 | 2016-06-24 | 1.430 | 224,254,608 | -440,000 | 5.61% | 320,684,089 |
| 2016-06-24 | 2016-06-22 | 1.490 | 224,694,608 | -150,000 | 5.62% | 334,794,966 |
| 2016-06-23 | 2016-06-21 | 1.470 | 224,844,608 | +20,000 | 5.62% | 330,521,574 |
| 2016-06-22 | 2016-06-20 | 1.470 | 224,824,608 | -530,000 | 5.62% | 330,492,174 |
| 2016-06-21 | 2016-06-17 | 1.490 | 225,354,608 | +130,000 | 5.63% | 335,778,366 |
| 2016-06-20 | 2016-06-16 | 1.480 | 225,224,608 | +342,000 | 5.63% | 333,332,420 |
| 2016-06-16 | 2016-06-14 | 1.320 | 224,882,608 | -290,000 | 5.62% | 296,845,043 |
| 2016-06-10 | 2016-06-07 | 1.360 | 225,172,608 | -2,000,000 | 5.63% | 306,234,747 |
| 2016-06-07 | 2016-06-03 | 1.350 | 227,172,608 | +200,000 | 5.68% | 306,683,021 |
| 2016-06-03 | 2016-06-01 | 1.350 | 226,972,608 | -130,000 | 5.67% | 306,413,021 |
| 2016-06-01 | 2016-05-30 | 1.310 | 227,102,608 | +120,000 | 5.68% | 297,504,416 |
| 2016-05-30 | 2016-05-26 | 1.250 | 226,982,608 | +10,000 | 5.67% | 283,728,260 |
| 2016-05-26 | 2016-05-24 | 1.250 | 226,972,608 | -100,000 | 5.67% | 283,715,760 |
| 2016-05-19 | 2016-05-17 | 1.250 | 227,072,608 | +230,000 | 5.68% | 283,840,760 |
| 2016-05-11 | 2016-05-09 | 1.380 | 226,842,608 | -58,000 | 5.67% | 313,042,799 |
| 2016-05-10 | 2016-05-06 | 1.370 | 226,900,608 | +648,000 | 5.67% | 310,853,833 |
| 2016-05-09 | 2016-05-05 | 1.370 | 226,252,608 | -372,000 | 5.66% | 309,966,073 |
| 2016-05-06 | 2016-05-04 | 1.370 | 226,624,608 | +200,000 | 5.67% | 310,475,713 |
| 2016-05-03 | 2016-04-28 | 1.330 | 226,424,608 | -298,000 | 5.66% | 301,144,729 |
| 2016-04-28 | 2016-04-26 | 1.360 | 226,722,608 | +90,000 | 5.67% | 308,342,747 |
| 2016-04-27 | 2016-04-25 | 1.350 | 226,632,608 | -442,000 | 5.67% | 305,954,021 |
| 2016-04-22 | 2016-04-20 | 1.380 | 227,074,608 | -186,000 | 5.68% | 313,362,959 |
| 2016-04-19 | 2016-04-15 | 1.400 | 227,260,608 | +258,000 | 5.68% | 318,164,851 |
| 2016-04-18 | 2016-04-14 | 1.420 | 227,002,608 | -20,000 | 5.68% | 322,343,703 |
| 2016-04-15 | 2016-04-13 | 1.430 | 227,022,608 | -250,000 | 5.68% | 324,642,329 |
| 2016-04-13 | 2016-04-11 | 1.370 | 227,272,608 | +30,000 | 5.68% | 311,363,473 |
| 2016-04-12 | 2016-04-08 | 1.260 | 227,242,608 | +722,000 | 5.68% | 286,325,686 |
| 2016-04-11 | 2016-04-07 | 1.260 | 226,520,608 | -20,000 | 5.66% | 285,415,966 |
| 2016-04-08 | 2016-04-06 | 1.250 | 226,540,608 | -66,000 | 5.66% | 283,175,760 |
| 2016-04-07 | 2016-04-05 | 1.300 | 226,606,608 | +70,000 | 5.67% | 294,588,590 |
| 2016-03-31 | 2016-03-29 | 1.280 | 226,536,608 | +242,000 | 5.66% | 289,966,858 |
| 2016-03-29 | 2016-03-23 | 1.310 | 226,294,608 | +30,000 | 5.66% | 296,445,936 |
| 2016-03-22 | 2016-03-18 | 1.310 | 226,264,608 | -22,000 | 5.66% | 296,406,636 |
| 2016-03-21 | 2016-03-17 | 1.240 | 226,286,608 | +100,000 | 5.66% | 280,595,394 |
| 2016-03-16 | 2016-03-14 | 1.260 | 226,186,608 | +50,000 | 5.65% | 284,995,126 |
| 2016-03-08 | 2016-03-04 | 1.230 | 226,136,608 | +50,000 | 5.65% | 278,148,028 |
| 2016-03-01 | 2016-02-26 | 1.260 | 226,086,608 | +120,000 | 5.65% | 284,869,126 |
| 2016-02-29 | 2016-02-25 | 1.270 | 225,966,608 | -78,000 | 5.65% | 286,977,592 |
| 2016-02-23 | 2016-02-19 | 1.350 | 226,044,608 | -90,000 | 5.65% | 305,160,221 |
| 2016-02-22 | 2016-02-18 | 1.330 | 226,134,608 | -260,000 | 5.65% | 300,759,029 |
| 2016-02-19 | 2016-02-17 | 1.280 | 226,394,608 | -82,000 | 5.66% | 289,785,098 |
| 2016-02-18 | 2016-02-16 | 1.260 | 226,476,608 | +50,000 | 5.66% | 285,360,526 |
| 2016-02-17 | 2016-02-15 | 1.250 | 226,426,608 | -8,000 | 5.66% | 283,033,260 |
| 2016-02-16 | 2016-02-12 | 1.210 | 226,434,608 | +8,000 | 5.66% | 273,985,876 |
| 2016-02-15 | 2016-02-11 | 1.260 | 226,426,608 | -130,000 | 5.66% | 285,297,526 |
| 2016-02-04 | 2016-02-02 | 1.290 | 226,556,608 | +10,000 | 5.66% | 292,258,024 |
| 2016-02-02 | 2016-01-29 | 1.310 | 226,546,608 | +112,000 | 5.66% | 296,776,056 |
| 2016-02-01 | 2016-01-28 | 1.280 | 226,434,608 | +192,000 | 5.66% | 289,836,298 |
| 2016-01-29 | 2016-01-27 | 1.230 | 226,242,608 | +40,000 | 5.66% | 278,278,408 |
| 2016-01-28 | 2016-01-26 | 1.280 | 226,202,608 | -120,000 | 5.66% | 289,539,338 |
| 2016-01-27 | 2016-01-25 | 1.310 | 226,322,608 | +370,000 | 5.66% | 296,482,616 |
| 2016-01-26 | 2016-01-22 | 1.290 | 225,952,608 | +60,000 | 5.65% | 291,478,864 |
| 2016-01-25 | 2016-01-21 | 1.320 | 225,892,608 | -600,000 | 5.65% | 298,178,243 |
| 2016-01-22 | 2016-01-20 | 1.480 | 226,492,608 | -892,000 | 5.66% | 335,209,060 |
| 2016-01-20 | 2016-01-18 | 1.500 | 227,384,608 | -100,000 | 5.68% | 341,076,912 |
| 2016-01-15 | 2016-01-13 | 1.400 | 227,484,608 | -1,022,000 | 5.69% | 318,478,451 |
| 2016-01-14 | 2016-01-12 | 1.390 | 228,506,608 | -28,000 | 5.71% | 317,624,185 |
| 2016-01-13 | 2016-01-11 | 1.420 | 228,534,608 | +1,950,000 | 5.71% | 324,519,143 |
| 2016-01-12 | 2016-01-08 | 1.500 | 226,584,608 | +210,000 | 5.66% | 339,876,912 |
| 2016-01-11 | 2016-01-07 | 1.440 | 226,374,608 | +640,000 | 5.66% | 325,979,436 |
| 2016-01-07 | 2016-01-05 | 1.380 | 225,734,608 | +2,420,000 | 5.64% | 311,513,759 |
| 2016-01-06 | 2016-01-04 | 1.370 | 223,314,608 | -78,000 | 5.58% | 305,941,013 |
| 2016-01-04 | 2015-12-29 | 1.400 | 223,392,608 | +40,000 | 5.58% | 312,749,651 |
| 2015-12-30 | 2015-12-28 | 1.440 | 223,352,608 | +10,000 | 5.58% | 321,627,756 |
| 2015-12-29 | 2015-12-24 | 1.390 | 223,342,608 | +28,000 | 5.58% | 310,446,225 |
| 2015-12-28 | 2015-12-22 | 1.340 | 223,314,608 | +854,000 | 5.58% | 299,241,575 |
| 2015-12-22 | 2015-12-18 | 1.260 | 222,460,608 | -50,000 | 5.56% | 280,300,366 |
| 2015-12-21 | 2015-12-17 | 1.320 | 222,510,608 | -150,000 | 5.56% | 293,714,003 |
| 2015-12-18 | 2015-12-16 | 1.270 | 222,660,608 | +120,000 | 5.57% | 282,778,972 |
| 2015-12-15 | 2015-12-11 | 1.220 | 222,540,608 | -8,000 | 5.56% | 271,499,542 |
| 2015-12-14 | 2015-12-10 | 1.230 | 222,548,608 | +230,000 | 5.56% | 273,734,788 |
| 2015-12-11 | 2015-12-09 | 1.300 | 222,318,608 | +8,000 | 5.56% | 289,014,190 |
| 2015-12-10 | 2015-12-08 | 1.340 | 222,310,608 | -200,000 | 5.56% | 297,896,215 |
| 2015-12-09 | 2015-12-07 | 1.430 | 222,510,608 | +142,000 | 5.56% | 318,190,169 |
| 2015-12-08 | 2015-12-04 | 1.390 | 222,368,608 | +100,000 | 5.56% | 309,092,365 |
| 2015-12-01 | 2015-11-27 | 1.430 | 222,268,608 | +306,000 | 5.56% | 317,844,109 |
| 2015-11-26 | 2015-11-24 | 1.500 | 221,962,608 | +6,000 | 5.55% | 332,943,912 |
| 2015-11-25 | 2015-11-23 | 1.440 | 221,956,608 | -80,000 | 5.55% | 319,617,516 |
| 2015-11-24 | 2015-11-20 | 1.480 | 222,036,608 | +20,000 | 5.55% | 328,614,180 |
| 2015-11-23 | 2015-11-19 | 1.470 | 222,016,608 | +536,000 | 5.55% | 326,364,414 |
| 2015-11-20 | 2015-11-18 | 1.430 | 221,480,608 | +500,000 | 5.54% | 316,717,269 |
| 2015-11-19 | 2015-11-17 | 1.470 | 220,980,608 | +840,000 | 5.52% | 324,841,494 |
| 2015-11-18 | 2015-11-16 | 1.480 | 220,140,608 | +106,000 | 5.50% | 325,808,100 |
| 2015-11-16 | 2015-11-12 | 1.650 | 220,034,608 | +20,000 | 5.50% | 363,057,103 |
| 2015-11-12 | 2015-11-10 | 1.710 | 220,014,608 | -16,000 | 5.50% | 376,224,980 |
| 2015-11-11 | 2015-11-09 | 1.630 | 220,030,608 | -10,000 | 5.50% | 358,649,891 |
| 2015-11-10 | 2015-11-06 | 1.750 | 220,040,608 | -40,296,000 | 5.50% | 385,071,064 |
| 2015-11-09 | 2015-11-05 | 1.540 | 260,336,608 | +100,000 | 6.51% | 400,918,376 |
| 2015-11-06 | 2015-11-04 | 1.520 | 260,236,608 | +138,000 | 6.51% | 395,559,644 |
| 2015-11-04 | 2015-11-02 | 1.430 | 260,098,608 | -900,000 | 6.50% | 371,941,009 |
| 2015-11-03 | 2015-10-30 | 1.490 | 260,998,608 | +150,000 | 6.52% | 388,887,926 |
| 2015-11-02 | 2015-10-29 | 1.500 | 260,848,608 | +600,000 | 6.52% | 391,272,912 |
| 2015-10-30 | 2015-10-28 | 1.380 | 260,248,608 | +50,000 | 6.51% | 359,143,079 |
| 2015-10-29 | 2015-10-27 | 1.420 | 260,198,608 | +60,000 | 6.50% | 369,482,023 |
| 2015-10-28 | 2015-10-26 | 1.390 | 260,138,608 | -478,000 | 6.50% | 361,592,665 |
| 2015-10-27 | 2015-10-23 | 1.410 | 260,616,608 | +1,078,000 | 6.52% | 367,469,417 |
| 2015-10-23 | 2015-10-20 | 1.100 | 259,538,608 | +50,000 | 6.49% | 285,492,469 |
| 2015-10-22 | 2015-10-19 | 1.100 | 259,488,608 | +82,000 | 6.49% | 285,437,469 |
| 2015-10-20 | 2015-10-16 | 1.120 | 259,406,608 | +6,000 | 6.49% | 290,535,401 |
| 2015-10-19 | 2015-10-15 | 1.120 | 259,400,608 | -200,000 | 6.49% | 290,528,681 |
| 2015-10-15 | 2015-10-13 | 1.130 | 259,600,608 | -50,000 | 6.49% | 293,348,687 |
| 2015-10-14 | 2015-10-12 | 1.150 | 259,650,608 | -104,000 | 6.49% | 298,598,199 |
| 2015-10-13 | 2015-10-09 | 1.110 | 259,754,608 | +60,000 | 6.49% | 288,327,615 |
| 2015-10-07 | 2015-10-05 | 1.090 | 259,694,608 | -84,000 | 6.49% | 283,067,123 |
| 2015-10-06 | 2015-10-02 | 1.100 | 259,778,608 | +100,000 | 6.49% | 285,756,469 |
| 2015-10-02 | 2015-09-29 | 1.100 | 259,678,608 | +114,000 | 6.49% | 285,646,469 |
| 2015-09-30 | 2015-09-25 | 1.120 | 259,564,608 | +4,000 | 6.49% | 290,712,361 |
| 2015-09-29 | 2015-09-24 | 1.120 | 259,560,608 | +84,000 | 6.49% | 290,707,881 |
| 2015-09-22 | 2015-09-18 | 1.130 | 259,476,608 | -60,000 | 6.49% | 293,208,567 |
| 2015-09-18 | 2015-09-16 | 1.070 | 259,536,608 | -100,000 | 6.49% | 277,704,171 |
| 2015-09-16 | 2015-09-14 | 1.030 | 259,636,608 | -350,000 | 6.49% | 267,425,706 |
| 2015-09-15 | 2015-09-11 | 1.080 | 259,986,608 | -30,000 | 6.50% | 280,785,537 |
| 2015-09-11 | 2015-09-09 | 1.100 | 260,016,608 | -138,000 | 6.50% | 286,018,269 |
| 2015-09-10 | 2015-09-08 | 1.070 | 260,154,608 | -152,000 | 6.50% | 278,365,431 |
| 2015-09-07 | 2015-09-02 | 1.050 | 260,306,608 | +226,000 | 6.51% | 273,321,938 |
| 2015-09-01 | 2015-08-28 | 1.050 | 260,080,608 | +50,000 | 6.50% | 273,084,638 |
| 2015-08-31 | 2015-08-27 | 1.030 | 260,030,608 | +4,000 | 6.50% | 267,831,526 |
| 2015-08-28 | 2015-08-26 | 0.970 | 260,026,608 | +58,000 | 6.50% | 252,225,810 |
| 2015-08-27 | 2015-08-25 | 0.970 | 259,968,608 | +58,000 | 6.50% | 252,169,550 |
| 2015-08-26 | 2015-08-24 | 0.960 | 259,910,608 | -216,000 | 6.50% | 249,514,184 |
| 2015-08-25 | 2015-08-21 | 1.160 | 260,126,608 | +296,000 | 6.50% | 301,746,865 |
| 2015-08-24 | 2015-08-20 | 1.300 | 259,830,608 | -264,000 | 6.50% | 337,779,790 |
| 2015-08-21 | 2015-08-19 | 1.360 | 260,094,608 | -24,000 | 6.50% | 353,728,667 |
| 2015-08-20 | 2015-08-18 | 1.360 | 260,118,608 | -50,000 | 6.50% | 353,761,307 |
| 2015-08-19 | 2015-08-17 | 1.390 | 260,168,608 | +132,000 | 6.50% | 361,634,365 |
| 2015-08-18 | 2015-08-14 | 1.480 | 260,036,608 | +26,000 | 6.50% | 384,854,180 |
| 2015-08-14 | 2015-08-12 | 1.490 | 260,010,608 | -50,000 | 6.50% | 387,415,806 |
| 2015-08-13 | 2015-08-11 | 1.500 | 260,060,608 | +1,490,000 | 6.50% | 390,090,912 |
| 2015-08-12 | 2015-08-10 | 1.450 | 258,570,608 | +148,000 | 6.46% | 374,927,382 |
| 2015-08-11 | 2015-08-07 | 1.420 | 258,422,608 | +98,000 | 6.46% | 366,960,103 |
| 2015-08-10 | 2015-08-06 | 1.400 | 258,324,608 | -98,000 | 6.46% | 361,654,451 |
| 2015-08-07 | 2015-08-05 | 1.340 | 258,422,608 | +50,000 | 6.46% | 346,286,295 |
| 2015-08-06 | 2015-08-04 | 1.310 | 258,372,608 | +50,000 | 6.46% | 338,468,116 |
| 2015-08-04 | 2015-07-31 | 1.340 | 258,322,608 | +6,000 | 6.46% | 346,152,295 |
| 2015-08-03 | 2015-07-30 | 1.360 | 258,316,608 | +280,000 | 6.46% | 351,310,587 |
| 2015-07-30 | 2015-07-28 | 1.310 | 258,036,608 | -40,000 | 6.45% | 338,027,956 |
| 2015-07-22 | 2015-07-20 | 1.600 | 258,076,608 | +2,000 | 6.45% | 412,922,573 |
| 2015-07-17 | 2015-07-15 | 1.500 | 258,074,608 | +98,000 | 6.45% | 387,111,912 |
| 2015-07-16 | 2015-07-14 | 1.740 | 257,976,608 | +80,000 | 6.45% | 448,879,298 |
| 2015-07-15 | 2015-07-13 | 1.740 | 257,896,608 | +16,000 | 6.45% | 448,740,098 |
| 2015-07-14 | 2015-07-10 | 1.680 | 257,880,608 | -84,000 | 6.45% | 433,239,421 |
| 2015-07-13 | 2015-07-09 | 1.500 | 257,964,608 | -112,000 | 6.45% | 386,946,912 |
| 2015-07-10 | 2015-07-08 | 1.040 | 258,076,608 | -1,122,000 | 6.45% | 268,399,672 |
| 2015-07-09 | 2015-07-07 | 1.340 | 259,198,608 | +788,000 | 6.48% | 347,326,135 |
| 2015-07-08 | 2015-07-06 | 1.480 | 258,410,608 | +100,000 | 6.46% | 382,447,700 |
| 2015-07-07 | 2015-07-03 | 1.900 | 258,310,608 | -198,000 | 6.46% | 490,790,155 |
| 2015-07-06 | 2015-07-02 | 2.120 | 258,508,608 | +26,000 | 6.46% | 548,038,249 |
| 2015-07-03 | 2015-06-30 | 2.220 | 258,482,608 | -376,000 | 6.46% | 573,831,390 |
| 2015-07-02 | 2015-06-29 | 2.130 | 258,858,608 | -1,132,000 | 6.47% | 551,368,835 |
| 2015-06-30 | 2015-06-26 | 2.400 | 259,990,608 | -2,048,000 | 6.50% | 623,977,459 |
| 2015-06-29 | 2015-06-25 | 2.550 | 262,038,608 | -362,000 | 6.55% | 668,198,450 |
| 2015-06-26 | 2015-06-24 | 2.530 | 262,400,608 | -160,646,608 | 6.56% | 663,873,538 |
| 2015-06-25 | 2015-06-23 | 2.630 | 423,047,216 | +206,000 | 10.58% | 1,112,614,178 |
| 2015-06-24 | 2015-06-22 | 2.710 | 422,841,216 | -1,160,000 | 10.57% | 1,145,899,695 |
| 2015-06-23 | 2015-06-19 | 2.560 | 424,001,216 | +88,000 | 10.60% | 1,085,443,113 |
| 2015-06-22 | 2015-06-18 | 2.570 | 423,913,216 | +24,000 | 10.60% | 1,089,456,965 |
| 2015-06-19 | 2015-06-17 | 2.590 | 423,889,216 | +8,000 | 10.60% | 1,097,873,069 |
| 2015-06-17 | 2015-06-15 | 2.400 | 423,881,216 | -10,000 | 10.60% | 1,017,314,918 |
| 2015-06-16 | 2015-06-12 | 2.190 | 423,891,216 | -938,000 | 10.60% | 928,321,763 |
| 2015-06-15 | 2015-06-11 | 2.150 | 424,829,216 | +300,000 | 10.62% | 913,382,814 |
| 2015-06-10 | 2015-06-08 | 2.280 | 424,529,216 | -110,000 | 10.61% | 967,926,612 |
| 2015-06-09 | 2015-06-05 | 2.300 | 424,639,216 | -100,000 | 10.62% | 976,670,197 |
| 2015-06-08 | 2015-06-04 | 2.420 | 424,739,216 | +856,000 | 10.62% | 1,027,868,903 |
| 2015-06-05 | 2015-06-03 | 2.400 | 423,883,216 | +432,000 | 10.60% | 1,017,319,718 |
| 2015-06-04 | 2015-06-02 | 2.440 | 423,451,216 | +200,000 | 10.59% | 1,033,220,967 |
| 2015-06-03 | 2015-06-01 | 2.500 | 423,251,216 | +40,000 | 10.58% | 1,058,128,040 |
| 2015-06-02 | 2015-05-29 | 2.450 | 423,211,216 | +2,844,000 | 10.58% | 1,036,867,479 |
| 2015-06-01 | 2015-05-28 | 1.980 | 420,367,216 | +172,000 | 10.51% | 832,327,088 |
| 2015-05-29 | 2015-05-27 | 2.050 | 420,195,216 | +782,000 | 10.50% | 861,400,193 |
| 2015-05-28 | 2015-05-26 | 2.000 | 419,413,216 | +500,000 | 10.49% | 838,826,432 |
| 2015-05-27 | 2015-05-22 | 1.700 | 418,913,216 | +64,000 | 10.47% | 712,152,467 |
| 2015-05-26 | 2015-05-21 | 1.810 | 418,849,216 | +190,000 | 10.47% | 758,117,081 |
| 2015-05-22 | 2015-05-20 | 1.900 | 418,659,216 | +1,854,000 | 10.47% | 795,452,510 |
| 2015-05-21 | 2015-05-19 | 1.770 | 416,805,216 | +1,460,000 | 10.42% | 737,745,232 |
| 2015-05-14 | 2015-05-12 | 1.460 | 415,345,216 | +4,000 | 10.38% | 606,404,015 |
| 2015-04-27 | 2015-04-23 | 1.520 | 415,341,216 | +76,000 | 10.38% | 631,318,648 |
| 2015-04-16 | 2015-04-14 | 1.460 | 415,265,216 | +44,000 | 10.38% | 606,287,215 |
| 2015-04-09 | 2015-04-02 | 1.300 | 415,221,216 | -100,000 | 10.38% | 539,787,581 |
| 2015-04-08 | 2015-04-01 | 1.400 | 415,321,216 | -200,000 | 10.38% | 581,449,702 |
| 2015-03-30 | 2015-03-26 | 1.400 | 415,521,216 | +300,000 | 10.39% | 581,729,702 |
| 2015-03-24 | 2015-03-20 | 1.490 | 415,221,216 | -684,000 | 10.38% | 618,679,612 |
| 2015-03-23 | 2015-03-19 | 1.440 | 415,905,216 | -316,000 | 10.40% | 598,903,511 |
| 2015-03-16 | 2015-03-12 | 1.400 | 416,221,216 | -600,000 | 10.41% | 582,709,702 |
| 2015-03-02 | 2015-02-26 | 1.260 | 416,821,216 | +60,000,000 | 10.42% | 525,194,732 |
| 2015-02-04 | 2015-02-02 | 1.460 | 356,821,216 | -5,000,000 | 8.92% | 520,958,975 |
| 2015-02-02 | 2015-01-29 | 1.490 | 361,821,216 | -7,000,000 | 9.05% | 539,113,612 |
| 2015-01-12 | 2015-01-08 | 81.120 | 368,821,216 | +363,058,384 | 9.22% | 29,918,777,042 |
| 2014-12-29 | 2014-12-22 | 83.200 | 5,762,832 | -750,000 | 9.22% | 479,467,622 |
| 2014-12-19 | 2014-12-17 | 79.600 | 6,512,832 | +500 | 10.42% | 518,421,427 |
| 2014-12-09 | 2014-12-05 | 81.120 | 6,512,332 | +6,250 | 10.42% | 528,280,372 |
| 2014-12-02 | 2014-11-28 | 80.320 | 6,506,082 | +2,500 | 10.41% | 522,568,506 |
| 2014-11-07 | 2014-11-05 | 87.680 | 6,503,582 | -5,875,000 | 10.41% | 570,234,070 |
| 2014-10-24 | 2014-10-22 | 87.200 | 12,378,582 | -500 | 19.81% | 1,079,412,350 |
| 2014-10-22 | 2014-10-20 | 90.240 | 12,379,082 | -4,250 | 19.81% | 1,117,088,360 |
| 2014-10-21 | 2014-10-17 | 88.000 | 12,383,332 | -64,500 | 19.81% | 1,089,733,216 |
| 2014-10-07 | 2014-10-03 | 95.840 | 12,447,832 | -750 | 19.92% | 1,193,000,219 |
| 2014-09-30 | 2014-09-26 | 96.000 | 12,448,582 | -2,500 | 19.92% | 1,195,063,872 |
| 2014-09-23 | 2014-09-19 | 94.400 | 12,451,082 | +675,000 | 19.92% | 1,175,382,141 |
| 2014-09-15 | 2014-09-11 | 92.800 | 11,776,082 | +11,013,582 | 18.84% | 1,092,820,410 |
| 2014-09-12 | 2014-09-10 | 94.240 | 762,500 | -125,000 | 1.22% | 71,858,000 |
| 2014-09-11 | 2014-09-08 | 94.720 | 887,500 | -337,500 | 1.42% | 84,064,000 |
| 2014-09-08 | 2014-09-04 | 96.000 | 1,225,000 | -1,250 | 1.96% | 117,600,000 |
| 2014-09-03 | 2014-09-01 | 97.600 | 1,226,250 | -750 | 1.96% | 119,682,000 |
| 2014-09-02 | 2014-08-29 | 94.880 | 1,227,000 | -1,250 | 1.96% | 116,417,760 |
| 2014-08-29 | 2014-08-27 | 94.240 | 1,228,250 | -29,250 | 1.97% | 115,750,280 |
| 2014-08-15 | 2014-08-13 | 100.320 | 1,257,500 | -1,750 | 2.01% | 126,152,400 |
| 2014-08-13 | 2014-08-11 | 99.840 | 1,259,250 | -11,500 | 2.01% | 125,723,520 |
| 2014-08-05 | 2014-08-01 | 109.280 | 1,270,750 | -2,750 | 2.03% | 138,867,560 |
| 2014-08-01 | 2014-07-30 | 110.080 | 1,273,500 | -1,250 | 2.04% | 140,186,880 |
| 2014-07-31 | 2014-07-29 | 110.400 | 1,274,750 | -11,500 | 2.04% | 140,732,400 |
| 2014-07-30 | 2014-07-28 | 109.120 | 1,286,250 | -26,250 | 2.06% | 140,355,600 |
| 2014-07-29 | 2014-07-25 | 108.000 | 1,312,500 | +5,500 | 2.10% | 141,750,000 |
| 2014-07-28 | 2014-07-24 | 103.840 | 1,307,000 | -7,500 | 2.09% | 135,718,880 |
| 2014-07-23 | 2014-07-21 | 108.640 | 1,314,500 | +68,750 | 2.10% | 142,807,280 |
| 2014-07-14 | 2014-07-10 | 102.720 | 1,245,750 | -3,250 | 1.99% | 127,963,440 |
| 2014-07-11 | 2014-07-09 | 104.000 | 1,249,000 | -2,750 | 2.00% | 129,896,000 |
| 2014-07-09 | 2014-07-07 | 112.000 | 1,251,750 | -5,500 | 2.00% | 140,196,000 |
| 2014-07-02 | 2014-06-27 | 109.280 | 1,257,250 | -375,000 | 2.01% | 137,392,280 |
| 2014-06-26 | 2014-06-24 | 107.680 | 1,632,250 | -212,500 | 2.61% | 175,760,680 |
| 2014-06-25 | 2014-06-23 | 104.800 | 1,844,750 | -14,000 | 2.95% | 193,329,800 |
| 2014-06-20 | 2014-06-18 | 100.160 | 1,858,750 | -125,000 | 2.97% | 186,172,400 |
| 2014-06-13 | 2014-06-11 | 100.320 | 1,983,750 | -1,250 | 3.17% | 199,009,800 |
| 2014-06-12 | 2014-06-10 | 99.840 | 1,985,000 | -1,000 | 3.18% | 198,182,400 |
| 2014-06-10 | 2014-06-06 | 98.400 | 1,986,000 | +246,000 | 3.18% | 195,422,400 |
| 2014-06-09 | 2014-06-05 | 96.000 | 1,740,000 | +374,250 | 2.78% | 167,040,000 |
| 2014-06-05 | 2014-06-03 | 94.400 | 1,365,750 | +500 | 2.19% | 128,926,800 |
| 2014-06-04 | 2014-05-30 | 92.000 | 1,365,250 | +6,500 | 2.18% | 125,603,000 |
| 2014-06-03 | 2014-05-29 | 89.440 | 1,358,750 | +7,250 | 2.17% | 121,526,600 |
| 2014-05-26 | 2014-05-22 | 87.520 | 1,351,500 | -1,500 | 2.16% | 118,283,280 |
| 2014-05-21 | 2014-05-19 | 88.800 | 1,353,000 | -3,500 | 2.16% | 120,146,400 |
| 2014-05-20 | 2014-05-16 | 88.640 | 1,356,500 | -12,000 | 2.17% | 120,240,160 |
| 2014-05-12 | 2014-05-08 | 83.200 | 1,368,500 | -5,250 | 2.19% | 113,859,200 |
| 2014-05-02 | 2014-04-29 | 89.280 | 1,373,750 | +2,000 | 2.20% | 122,648,400 |
| 2014-04-28 | 2014-04-24 | 89.920 | 1,371,750 | +19,500 | 2.19% | 123,347,760 |
| 2014-04-25 | 2014-04-23 | 89.600 | 1,352,250 | +1,250 | 2.16% | 121,161,600 |
| 2014-04-23 | 2014-04-17 | 89.120 | 1,351,000 | -2,250 | 2.16% | 120,401,120 |
| 2014-04-15 | 2014-04-11 | 88.640 | 1,353,250 | +3,000 | 2.17% | 119,952,080 |
| 2014-04-01 | 2014-03-28 | 79.440 | 1,350,250 | -24,250 | 2.16% | 107,263,860 |
| 2014-03-28 | 2014-03-26 | 83.520 | 1,374,500 | -3,250 | 2.20% | 114,798,240 |
| 2014-03-27 | 2014-03-25 | 81.600 | 1,377,750 | -5,000 | 2.20% | 112,424,400 |
| 2014-03-26 | 2014-03-24 | 81.600 | 1,382,750 | -5,000 | 2.21% | 112,832,400 |
| 2014-03-24 | 2014-03-20 | 80.800 | 1,387,750 | -6,250 | 2.22% | 112,130,200 |
| 2014-03-20 | 2014-03-18 | 81.920 | 1,394,000 | +17,000 | 2.23% | 114,196,480 |
| 2014-03-19 | 2014-03-17 | 79.760 | 1,377,000 | -4,500 | 2.20% | 109,829,520 |
| 2014-03-18 | 2014-03-14 | 81.280 | 1,381,500 | -500 | 2.21% | 112,288,320 |
| 2014-03-14 | 2014-03-12 | 88.160 | 1,382,000 | -2,250 | 2.21% | 121,837,120 |
| 2014-03-10 | 2014-03-06 | 86.240 | 1,384,250 | +14,000 | 2.21% | 119,377,720 |
| 2014-03-07 | 2014-03-05 | 82.080 | 1,370,250 | +12,500 | 2.19% | 112,470,120 |
| 2014-03-05 | 2014-03-03 | 79.600 | 1,357,750 | +41,250 | 2.17% | 108,076,900 |
| 2014-02-19 | 2014-02-17 | 67.600 | 1,316,500 | +1,250 | 2.11% | 88,995,400 |
| 2014-02-18 | 2014-02-14 | 70.320 | 1,315,250 | +25,000 | 2.10% | 92,488,380 |
| 2014-02-17 | 2014-02-13 | 60.800 | 1,290,250 | +25,500 | 2.06% | 78,447,200 |
| 2014-02-05 | 2014-01-30 | 51.840 | 1,264,750 | +8,500 | 2.02% | 65,564,640 |
| 2014-01-13 | 2014-01-09 | 47.600 | 1,256,250 | +250,000 | 2.01% | 59,797,500 |
| 2014-01-10 | 2014-01-08 | 45.600 | 1,006,250 | +1,000,000 | 1.61% | 45,885,000 |
| 2013-11-07 | 2013-11-05 | 53.920 | 6,250 | +6,250 | 0.01% | 337,000 |
| 2013-08-08 | 2013-08-06 | 47.200 | 0 | -250 | ||
| 2013-06-03 | 2013-05-30 | 49.200 | 250 | +250 | 0.00% | 12,300 |
| 2013-01-11 | 2013-01-09 | 49.520 | 0 | -5,750 | ||
| 2012-11-07 | 2012-11-05 | 47.600 | 5,750 | +5,750 | 0.01% | 273,700 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy