History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 12,896,000 | +0 | 0.28% | 27,726,400 |
| 2025-10-13 | 2025-10-09 | 2.140 | 12,896,000 | +0 | 0.28% | 27,597,440 |
| 2025-10-10 | 2025-10-08 | 2.310 | 12,896,000 | +460,000 | 0.28% | 29,789,760 |
| 2025-10-09 | 2025-10-06 | 2.120 | 12,436,000 | +102,000 | 0.27% | 26,364,320 |
| 2025-10-08 | 2025-10-03 | 1.970 | 12,334,000 | -10,000 | 0.27% | 24,297,980 |
| 2025-10-06 | 2025-10-02 | 1.930 | 12,344,000 | -106,000 | 0.27% | 23,823,920 |
| 2025-10-02 | 2025-09-29 | 1.800 | 12,450,000 | +6,000 | 0.27% | 22,410,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 12,444,000 | -10,000 | 0.27% | 21,901,440 |
| 2025-09-26 | 2025-09-24 | 1.790 | 12,454,000 | -64,000 | 0.27% | 22,292,660 |
| 2025-09-19 | 2025-09-17 | 1.870 | 12,518,000 | -146,000 | 0.27% | 23,408,660 |
| 2025-09-18 | 2025-09-16 | 1.850 | 12,664,000 | -280,000 | 0.27% | 23,428,400 |
| 2025-09-17 | 2025-09-15 | 1.810 | 12,944,000 | -334,000 | 0.28% | 23,428,640 |
| 2025-09-15 | 2025-09-11 | 1.910 | 13,278,000 | +30,000 | 0.29% | 25,360,980 |
| 2025-09-11 | 2025-09-09 | 1.940 | 13,248,000 | +30,000 | 0.29% | 25,701,120 |
| 2025-09-10 | 2025-09-08 | 2.000 | 13,218,000 | +400,000 | 0.29% | 26,436,000 |
| 2025-09-08 | 2025-09-04 | 1.860 | 12,818,000 | -2,000,000 | 0.28% | 23,841,480 |
| 2025-09-03 | 2025-09-01 | 2.000 | 14,818,000 | -14,000 | 0.32% | 29,636,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 14,832,000 | +30,000 | 0.32% | 28,922,400 |
| 2025-09-01 | 2025-08-28 | 1.990 | 14,802,000 | +16,000 | 0.32% | 29,455,980 |
| 2025-08-29 | 2025-08-27 | 2.010 | 14,786,000 | +30,000 | 0.32% | 29,719,860 |
| 2025-08-27 | 2025-08-25 | 2.070 | 14,756,000 | +50,000 | 0.32% | 30,544,920 |
| 2025-08-25 | 2025-08-21 | 2.160 | 14,706,000 | -78,000 | 0.32% | 31,764,960 |
| 2025-08-22 | 2025-08-20 | 2.120 | 14,784,000 | +494,000 | 0.32% | 31,342,080 |
| 2025-08-21 | 2025-08-19 | 2.280 | 14,290,000 | +104,000 | 0.31% | 32,581,200 |
| 2025-08-19 | 2025-08-15 | 2.160 | 14,186,000 | +56,000 | 0.31% | 30,641,760 |
| 2025-08-18 | 2025-08-14 | 2.100 | 14,130,000 | +4,000 | 0.31% | 29,673,000 |
| 2025-08-15 | 2025-08-13 | 2.160 | 14,126,000 | +108,000 | 0.30% | 30,512,160 |
| 2025-08-14 | 2025-08-12 | 2.120 | 14,018,000 | -12,000 | 0.30% | 29,718,160 |
| 2025-08-13 | 2025-08-11 | 2.070 | 14,030,000 | +300,000 | 0.30% | 29,042,100 |
| 2025-08-12 | 2025-08-08 | 2.070 | 13,730,000 | +26,000 | 0.30% | 28,421,100 |
| 2025-08-11 | 2025-08-07 | 2.180 | 13,704,000 | -490,000 | 0.30% | 29,874,720 |
| 2025-08-08 | 2025-08-06 | 2.160 | 14,194,000 | -82,000 | 0.31% | 30,659,040 |
| 2025-08-06 | 2025-08-04 | 2.000 | 14,276,000 | -20,000 | 0.31% | 28,552,000 |
| 2025-08-05 | 2025-08-01 | 1.980 | 14,296,000 | -20,000 | 0.31% | 28,306,080 |
| 2025-08-01 | 2025-07-30 | 2.120 | 14,316,000 | +64,000 | 0.31% | 30,349,920 |
| 2025-07-30 | 2025-07-28 | 1.970 | 14,252,000 | -662,000 | 0.31% | 28,076,440 |
| 2025-07-29 | 2025-07-25 | 1.990 | 14,914,000 | +300,000 | 0.32% | 29,678,860 |
| 2025-07-28 | 2025-07-24 | 1.950 | 14,614,000 | +686,000 | 0.32% | 28,497,300 |
| 2025-07-25 | 2025-07-23 | 1.850 | 13,928,000 | +4,000 | 0.30% | 25,766,800 |
| 2025-07-21 | 2025-07-17 | 1.820 | 13,924,000 | +28,000 | 0.30% | 25,341,680 |
| 2025-07-17 | 2025-07-15 | 1.730 | 13,896,000 | +2,000 | 0.30% | 24,040,080 |
| 2025-07-16 | 2025-07-14 | 1.720 | 13,894,000 | -1,320,000 | 0.30% | 23,897,680 |
| 2025-07-11 | 2025-07-09 | 1.750 | 15,214,000 | +2,000 | 0.33% | 26,624,500 |
| 2025-07-09 | 2025-07-07 | 1.780 | 15,212,000 | +2,000 | 0.33% | 27,077,360 |
| 2025-06-30 | 2025-06-26 | 1.900 | 15,210,000 | +18,000 | 0.33% | 28,899,000 |
| 2025-06-27 | 2025-06-25 | 1.970 | 15,192,000 | +2,000 | 0.33% | 29,928,240 |
| 2025-06-26 | 2025-06-24 | 1.970 | 15,190,000 | +1,962,000 | 0.33% | 29,924,300 |
| 2025-06-24 | 2025-06-20 | 2.040 | 13,228,000 | -156,000 | 0.29% | 26,985,120 |
| 2025-06-23 | 2025-06-19 | 1.850 | 13,384,000 | +400,000 | 0.29% | 24,760,400 |
| 2025-06-20 | 2025-06-18 | 1.870 | 12,984,000 | +900,000 | 0.28% | 24,280,080 |
| 2025-06-19 | 2025-06-17 | 1.860 | 12,084,000 | +2,080,000 | 0.26% | 22,476,240 |
| 2025-06-17 | 2025-06-13 | 1.900 | 10,004,000 | +46,000 | 0.22% | 19,007,600 |
| 2025-06-16 | 2025-06-12 | 1.890 | 9,958,000 | +7,580,000 | 0.21% | 18,820,620 |
| 2025-06-03 | 2025-05-30 | 1.620 | 2,378,000 | -30,000 | 0.05% | 3,852,360 |
| 2025-05-28 | 2025-05-26 | 1.630 | 2,408,000 | -26,000 | 0.05% | 3,925,040 |
| 2025-05-23 | 2025-05-21 | 1.580 | 2,434,000 | +26,000 | 0.05% | 3,845,720 |
| 2025-05-22 | 2025-05-20 | 1.560 | 2,408,000 | +34,000 | 0.05% | 3,756,480 |
| 2025-05-21 | 2025-05-19 | 1.570 | 2,374,000 | +16,000 | 0.05% | 3,727,180 |
| 2025-05-12 | 2025-05-08 | 1.580 | 2,358,000 | -4,000 | 0.05% | 3,725,640 |
| 2025-05-06 | 2025-04-30 | 1.440 | 2,362,000 | +4,000 | 0.05% | 3,401,280 |
| 2025-04-28 | 2025-04-24 | 1.470 | 2,358,000 | +10,000 | 0.05% | 3,466,260 |
| 2025-04-11 | 2025-04-09 | 1.360 | 2,348,000 | -10,000 | 0.05% | 3,193,280 |
| 2025-03-11 | 2025-03-07 | 1.650 | 2,358,000 | +40,000 | 0.05% | 3,890,700 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,318,000 | +22,000 | 0.05% | 4,126,040 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,296,000 | -48,000 | 0.05% | 3,903,200 |
| 2025-02-19 | 2025-02-17 | 1.480 | 2,344,000 | +48,000 | 0.05% | 3,469,120 |
| 2025-02-06 | 2025-02-04 | 1.280 | 2,296,000 | +60,000 | 0.05% | 2,938,880 |
| 2025-02-03 | 2025-01-24 | 1.280 | 2,236,000 | -4,000 | 0.05% | 2,862,080 |
| 2025-01-27 | 2025-01-23 | 1.260 | 2,240,000 | +50,000 | 0.05% | 2,822,400 |
| 2025-01-13 | 2025-01-09 | 1.340 | 2,190,000 | +30,000 | 0.05% | 2,934,600 |
| 2024-12-10 | 2024-12-06 | 1.450 | 2,160,000 | -80,000 | 0.05% | 3,132,000 |
| 2024-12-06 | 2024-12-04 | 1.580 | 2,240,000 | -50,000 | 0.05% | 3,539,200 |
| 2024-11-15 | 2024-11-13 | 1.590 | 2,290,000 | -48,000 | 0.05% | 3,641,100 |
| 2024-11-14 | 2024-11-12 | 1.640 | 2,338,000 | +102,000 | 0.05% | 3,834,320 |
| 2024-11-08 | 2024-11-06 | 1.640 | 2,236,000 | -50,000 | 0.05% | 3,667,040 |
| 2024-11-07 | 2024-11-05 | 1.690 | 2,286,000 | -6,000 | 0.05% | 3,863,340 |
| 2024-11-04 | 2024-10-31 | 1.670 | 2,292,000 | -50,000 | 0.05% | 3,827,640 |
| 2024-11-01 | 2024-10-30 | 1.850 | 2,342,000 | -12,000 | 0.05% | 4,332,700 |
| 2024-10-31 | 2024-10-29 | 1.810 | 2,354,000 | -170,000 | 0.05% | 4,260,740 |
| 2024-10-30 | 2024-10-28 | 1.780 | 2,524,000 | -38,000 | 0.05% | 4,492,720 |
| 2024-10-25 | 2024-10-23 | 1.360 | 2,562,000 | +36,000 | 0.06% | 3,484,320 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,526,000 | +30,000 | 0.05% | 3,460,620 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,496,000 | +30,000 | 0.05% | 3,419,520 |
| 2024-10-18 | 2024-10-16 | 1.450 | 2,466,000 | +48,000 | 0.05% | 3,575,700 |
| 2024-10-16 | 2024-10-14 | 1.610 | 2,418,000 | +30,000 | 0.05% | 3,892,980 |
| 2024-10-14 | 2024-10-09 | 1.750 | 2,388,000 | +30,000 | 0.05% | 4,179,000 |
| 2024-10-10 | 2024-10-08 | 1.840 | 2,358,000 | +142,000 | 0.05% | 4,338,720 |
| 2024-10-09 | 2024-10-07 | 2.000 | 2,216,000 | +20,000 | 0.05% | 4,432,000 |
| 2024-10-07 | 2024-10-03 | 1.810 | 2,196,000 | -26,000 | 0.05% | 3,974,760 |
| 2024-10-04 | 2024-10-02 | 1.800 | 2,222,000 | -178,000 | 0.05% | 3,999,600 |
| 2024-10-03 | 2024-09-30 | 1.740 | 2,400,000 | -26,000 | 0.05% | 4,176,000 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,426,000 | +8,000 | 0.05% | 3,808,820 |
| 2024-09-30 | 2024-09-26 | 1.530 | 2,418,000 | +20,000 | 0.05% | 3,699,540 |
| 2024-09-26 | 2024-09-24 | 1.490 | 2,398,000 | -20,000 | 0.05% | 3,573,020 |
| 2024-09-11 | 2024-09-09 | 1.350 | 2,418,000 | +18,000 | 0.05% | 3,264,300 |
| 2024-09-03 | 2024-08-30 | 1.410 | 2,400,000 | -16,000 | 0.05% | 3,384,000 |
| 2024-08-26 | 2024-08-22 | 1.400 | 2,416,000 | +16,000 | 0.05% | 3,382,400 |
| 2024-08-08 | 2024-08-06 | 1.610 | 2,400,000 | +18,000 | 0.05% | 3,864,000 |
| 2024-08-06 | 2024-08-02 | 1.550 | 2,382,000 | +130,000 | 0.05% | 3,692,100 |
| 2024-06-18 | 2024-06-14 | 1.570 | 2,252,000 | -200,000 | 0.05% | 3,535,640 |
| 2024-05-31 | 2024-05-29 | 1.690 | 2,452,000 | -6,000 | 0.05% | 4,143,880 |
| 2024-05-30 | 2024-05-28 | 1.690 | 2,458,000 | +18,000 | 0.05% | 4,154,020 |
| 2024-05-29 | 2024-05-27 | 1.700 | 2,440,000 | +10,000 | 0.05% | 4,148,000 |
| 2024-05-28 | 2024-05-24 | 1.730 | 2,430,000 | -154,000 | 0.05% | 4,203,900 |
| 2024-05-27 | 2024-05-23 | 1.770 | 2,584,000 | -172,000 | 0.06% | 4,573,680 |
| 2024-05-24 | 2024-05-22 | 1.850 | 2,756,000 | +86,000 | 0.06% | 5,098,600 |
| 2024-05-23 | 2024-05-21 | 1.820 | 2,670,000 | +26,000 | 0.06% | 4,859,400 |
| 2024-05-21 | 2024-05-17 | 1.930 | 2,644,000 | -60,000 | 0.06% | 5,102,920 |
| 2024-05-20 | 2024-05-16 | 1.890 | 2,704,000 | -148,000 | 0.06% | 5,110,560 |
| 2024-05-17 | 2024-05-14 | 1.930 | 2,852,000 | +128,000 | 0.06% | 5,504,360 |
| 2024-05-16 | 2024-05-13 | 1.950 | 2,724,000 | +270,000 | 0.06% | 5,311,800 |
| 2024-05-14 | 2024-05-10 | 1.860 | 2,454,000 | +442,000 | 0.05% | 4,564,440 |
| 2024-05-13 | 2024-05-09 | 1.760 | 2,012,000 | +100,000 | 0.04% | 3,541,120 |
| 2024-05-10 | 2024-05-08 | 1.720 | 1,912,000 | -100,000 | 0.04% | 3,288,640 |
| 2024-04-16 | 2024-04-12 | 1.670 | 2,012,000 | -178,000 | 0.04% | 3,360,040 |
| 2024-04-12 | 2024-04-10 | 1.790 | 2,190,000 | -220,000 | 0.05% | 3,920,100 |
| 2024-04-10 | 2024-04-08 | 1.680 | 2,410,000 | -92,000 | 0.05% | 4,048,800 |
| 2024-02-06 | 2024-02-02 | 1.730 | 2,502,000 | -52,000 | 0.05% | 4,328,460 |
| 2024-01-03 | 2023-12-29 | 2.350 | 2,554,000 | -150,000 | 0.06% | 6,001,900 |
| 2023-12-06 | 2023-12-04 | 2.350 | 2,704,000 | -36,000 | 0.06% | 6,354,400 |
| 2023-12-05 | 2023-12-01 | 2.400 | 2,740,000 | -200,000 | 0.06% | 6,576,000 |
| 2023-10-16 | 2023-10-12 | 2.450 | 2,940,000 | -80,000 | 0.06% | 7,203,000 |
| 2023-10-03 | 2023-09-28 | 2.410 | 3,020,000 | -50,000 | 0.07% | 7,278,200 |
| 2023-09-07 | 2023-09-05 | 2.400 | 3,070,000 | -12,000 | 0.07% | 7,368,000 |
| 2023-09-05 | 2023-08-31 | 2.440 | 3,082,000 | +12,000 | 0.07% | 7,520,080 |
| 2023-08-15 | 2023-08-11 | 2.540 | 3,070,000 | -6,108,000 | 0.07% | 7,797,800 |
| 2023-08-14 | 2023-08-10 | 2.650 | 9,178,000 | -462,000 | 0.20% | 24,321,700 |
| 2023-08-11 | 2023-08-09 | 2.660 | 9,640,000 | -1,930,000 | 0.21% | 25,642,400 |
| 2023-08-10 | 2023-08-08 | 2.630 | 11,570,000 | -1,500,000 | 0.25% | 30,429,100 |
| 2023-06-08 | 2023-06-06 | 2.290 | 13,070,000 | +10,000 | 0.28% | 29,930,300 |
| 2023-05-02 | 2023-04-27 | 2.780 | 13,060,000 | +2,000 | 0.28% | 36,306,800 |
| 2023-04-19 | 2023-04-17 | 3.080 | 13,058,000 | +2,000 | 0.28% | 40,218,640 |
| 2023-02-20 | 2023-02-16 | 3.020 | 13,056,000 | +200,000 | 0.28% | 39,429,120 |
| 2023-02-08 | 2023-02-06 | 3.110 | 12,856,000 | -2,000 | 0.28% | 39,982,160 |
| 2023-02-06 | 2023-02-02 | 3.260 | 12,858,000 | -50,000 | 0.28% | 41,917,080 |
| 2023-02-01 | 2023-01-30 | 3.070 | 12,908,000 | -20,000 | 0.28% | 39,627,560 |
| 2023-01-27 | 2023-01-20 | 2.950 | 12,928,000 | +10,000 | 0.28% | 38,137,600 |
| 2023-01-18 | 2023-01-16 | 3.160 | 12,918,000 | +2,000 | 0.28% | 40,820,880 |
| 2023-01-16 | 2023-01-12 | 2.720 | 12,916,000 | +2,000 | 0.28% | 35,131,520 |
| 2022-11-24 | 2022-11-22 | 2.430 | 12,914,000 | -406,000 | 0.28% | 31,381,020 |
| 2022-11-21 | 2022-11-17 | 2.640 | 13,320,000 | -16,000 | 0.29% | 35,164,800 |
| 2022-11-18 | 2022-11-16 | 2.690 | 13,336,000 | +2,000 | 0.29% | 35,873,840 |
| 2022-10-26 | 2022-10-24 | 2.580 | 13,334,000 | +244,000 | 0.29% | 34,401,720 |
| 2022-10-25 | 2022-10-21 | 2.870 | 13,090,000 | +160,000 | 0.28% | 37,568,300 |
| 2022-09-27 | 2022-09-23 | 2.540 | 12,930,000 | -144,000 | 0.28% | 32,842,200 |
| 2022-09-23 | 2022-09-21 | 2.570 | 13,074,000 | -36,000 | 0.28% | 33,600,180 |
| 2022-09-22 | 2022-09-20 | 2.580 | 13,110,000 | -20,000 | 0.28% | 33,823,800 |
| 2022-09-16 | 2022-09-14 | 2.750 | 13,130,000 | +200,000 | 0.28% | 36,107,500 |
| 2022-09-15 | 2022-09-13 | 2.750 | 12,930,000 | -20,000 | 0.28% | 35,557,500 |
| 2022-09-14 | 2022-09-09 | 2.870 | 12,950,000 | +20,000 | 0.28% | 37,166,500 |
| 2022-09-13 | 2022-09-08 | 2.810 | 12,930,000 | +114,000 | 0.28% | 36,333,300 |
| 2022-07-12 | 2022-07-08 | 2.970 | 12,816,000 | +10,000 | 0.28% | 38,063,520 |
| 2022-07-11 | 2022-07-07 | 2.880 | 12,806,000 | +14,000 | 0.28% | 36,881,280 |
| 2022-06-23 | 2022-06-21 | 2.690 | 12,792,000 | -100,000 | 0.28% | 34,410,480 |
| 2022-03-01 | 2022-02-25 | 3.080 | 12,892,000 | -50,000 | 0.28% | 39,707,360 |
| 2022-01-06 | 2022-01-04 | 3.560 | 12,942,000 | -92,000 | 0.28% | 46,073,520 |
| 2021-12-16 | 2021-12-14 | 3.700 | 13,034,000 | -50,000 | 0.28% | 48,225,800 |
| 2021-12-14 | 2021-12-10 | 3.800 | 13,084,000 | +10,000 | 0.28% | 49,719,200 |
| 2021-12-13 | 2021-12-09 | 3.900 | 13,074,000 | +10,000 | 0.28% | 50,988,600 |
| 2021-12-03 | 2021-12-01 | 4.140 | 13,064,000 | -80,000 | 0.28% | 54,084,960 |
| 2021-12-02 | 2021-11-30 | 4.230 | 13,144,000 | +194,000 | 0.28% | 55,599,120 |
| 2021-12-01 | 2021-11-29 | 4.240 | 12,950,000 | -64,000 | 0.28% | 54,908,000 |
| 2021-11-29 | 2021-11-25 | 4.010 | 13,014,000 | +252,000 | 0.28% | 52,186,140 |
| 2021-11-24 | 2021-11-22 | 3.730 | 12,762,000 | -86,000 | 0.28% | 47,602,260 |
| 2021-11-18 | 2021-11-16 | 3.840 | 12,848,000 | -100,000 | 0.28% | 49,336,320 |
| 2021-11-17 | 2021-11-15 | 3.810 | 12,948,000 | +20,000 | 0.28% | 49,331,880 |
| 2021-11-15 | 2021-11-11 | 3.610 | 12,928,000 | +10,000 | 0.28% | 46,670,080 |
| 2021-11-08 | 2021-11-04 | 3.570 | 12,918,000 | -130,000 | 0.28% | 46,117,260 |
| 2021-11-01 | 2021-10-28 | 3.610 | 13,048,000 | -50,000 | 0.28% | 47,103,280 |
| 2021-10-27 | 2021-10-25 | 3.870 | 13,098,000 | -50,000 | 0.28% | 50,689,260 |
| 2021-10-25 | 2021-10-21 | 3.890 | 13,148,000 | +40,000 | 0.28% | 51,145,720 |
| 2021-10-19 | 2021-10-15 | 3.950 | 13,108,000 | -140,000 | 0.28% | 51,776,600 |
| 2021-10-18 | 2021-10-12 | 4.010 | 13,248,000 | -12,000 | 0.29% | 53,124,480 |
| 2021-10-15 | 2021-10-11 | 4.020 | 13,260,000 | -8,000 | 0.29% | 53,305,200 |
| 2021-10-08 | 2021-10-06 | 3.980 | 13,268,000 | -300,000 | 0.29% | 52,806,640 |
| 2021-10-04 | 2021-09-29 | 3.980 | 13,568,000 | +20,000 | 0.29% | 54,000,640 |
| 2021-09-30 | 2021-09-28 | 4.030 | 13,548,000 | -54,000 | 0.29% | 54,598,440 |
| 2021-09-29 | 2021-09-27 | 4.020 | 13,602,000 | +10,000 | 0.29% | 54,680,040 |
| 2021-09-28 | 2021-09-24 | 4.040 | 13,592,000 | +12,000 | 0.29% | 54,911,680 |
| 2021-09-27 | 2021-09-23 | 3.990 | 13,580,000 | +250,000 | 0.29% | 54,184,200 |
| 2021-09-23 | 2021-09-20 | 3.940 | 13,330,000 | +48,000 | 0.29% | 52,520,200 |
| 2021-09-17 | 2021-09-15 | 3.950 | 13,282,000 | -400,000 | 0.29% | 52,463,900 |
| 2021-09-15 | 2021-09-13 | 4.050 | 13,682,000 | +100,000 | 0.30% | 55,412,100 |
| 2021-09-13 | 2021-09-09 | 4.110 | 13,582,000 | +4,000 | 0.29% | 55,822,020 |
| 2021-09-08 | 2021-09-06 | 4.250 | 13,578,000 | -32,000 | 0.29% | 57,706,500 |
| 2021-09-07 | 2021-09-03 | 4.130 | 13,610,000 | -70,000 | 0.29% | 56,209,300 |
| 2021-09-03 | 2021-09-01 | 4.090 | 13,680,000 | -174,000 | 0.30% | 55,951,200 |
| 2021-09-02 | 2021-08-31 | 4.200 | 13,854,000 | -190,000 | 0.30% | 58,186,800 |
| 2021-09-01 | 2021-08-30 | 4.200 | 14,044,000 | -60,000 | 0.30% | 58,984,800 |
| 2021-08-31 | 2021-08-27 | 4.160 | 14,104,000 | -820,000 | 0.30% | 58,672,640 |
| 2021-08-30 | 2021-08-26 | 4.190 | 14,924,000 | -230,000 | 0.32% | 62,531,560 |
| 2021-08-26 | 2021-08-24 | 4.270 | 15,154,000 | -100,000 | 0.33% | 64,707,580 |
| 2021-08-24 | 2021-08-20 | 4.010 | 15,254,000 | +360,000 | 0.33% | 61,168,540 |
| 2021-08-20 | 2021-08-18 | 4.280 | 14,894,000 | +20,000 | 0.32% | 63,746,320 |
| 2021-08-19 | 2021-08-17 | 4.330 | 14,874,000 | -110,000 | 0.32% | 64,404,420 |
| 2021-08-18 | 2021-08-16 | 4.300 | 14,984,000 | +170,000 | 0.32% | 64,431,200 |
| 2021-08-16 | 2021-08-12 | 4.050 | 14,814,000 | +4,000 | 0.32% | 59,996,700 |
| 2021-08-13 | 2021-08-11 | 4.050 | 14,810,000 | -120,000 | 0.32% | 59,980,500 |
| 2021-08-12 | 2021-08-10 | 4.290 | 14,930,000 | -10,000 | 0.32% | 64,049,700 |
| 2021-08-10 | 2021-08-06 | 4.180 | 14,940,000 | -28,000 | 0.32% | 62,449,200 |
| 2021-08-09 | 2021-08-05 | 4.200 | 14,968,000 | +12,000 | 0.32% | 62,865,600 |
| 2021-08-03 | 2021-07-30 | 4.340 | 14,956,000 | -10,000 | 0.32% | 64,909,040 |
| 2021-08-02 | 2021-07-29 | 4.290 | 14,966,000 | +10,000 | 0.32% | 64,204,140 |
| 2021-07-29 | 2021-07-27 | 4.050 | 14,956,000 | -200,000 | 0.32% | 60,571,800 |
| 2021-07-27 | 2021-07-23 | 4.780 | 15,156,000 | -54,000 | 0.33% | 72,445,680 |
| 2021-07-26 | 2021-07-22 | 5.130 | 15,210,000 | +14,000 | 0.33% | 78,027,300 |
| 2021-07-23 | 2021-07-21 | 5.510 | 15,196,000 | -12,000 | 0.33% | 83,729,960 |
| 2021-07-22 | 2021-07-20 | 5.210 | 15,208,000 | -8,000 | 0.33% | 79,233,680 |
| 2021-07-21 | 2021-07-19 | 5.620 | 15,216,000 | -134,000 | 0.33% | 85,513,920 |
| 2021-07-20 | 2021-07-16 | 5.480 | 15,350,000 | -4,000 | 0.33% | 84,118,000 |
| 2021-07-19 | 2021-07-15 | 5.500 | 15,354,000 | +22,000 | 0.33% | 84,447,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 15,332,000 | +320,000 | 0.33% | 80,033,040 |
| 2021-07-14 | 2021-07-12 | 4.950 | 15,012,000 | +48,000 | 0.32% | 74,309,400 |
| 2021-07-13 | 2021-07-09 | 4.940 | 14,964,000 | -60,000 | 0.32% | 73,922,160 |
| 2021-07-12 | 2021-07-08 | 4.830 | 15,024,000 | -32,000 | 0.32% | 72,565,920 |
| 2021-07-08 | 2021-07-06 | 4.870 | 15,056,000 | +30,000 | 0.33% | 73,322,720 |
| 2021-07-07 | 2021-07-05 | 5.010 | 15,026,000 | -30,000 | 0.32% | 75,280,260 |
| 2021-07-06 | 2021-07-02 | 4.800 | 15,056,000 | -40,000 | 0.33% | 72,268,800 |
| 2021-07-05 | 2021-06-30 | 5.150 | 15,096,000 | -10,000 | 0.33% | 77,744,400 |
| 2021-07-02 | 2021-06-29 | 4.880 | 15,106,000 | +36,000 | 0.33% | 73,717,280 |
| 2021-06-30 | 2021-06-28 | 4.960 | 15,070,000 | -4,000 | 0.33% | 74,747,200 |
| 2021-06-29 | 2021-06-25 | 4.940 | 15,074,000 | +124,000 | 0.33% | 74,465,560 |
| 2021-06-28 | 2021-06-24 | 4.970 | 14,950,000 | +404,000 | 0.32% | 74,301,500 |
| 2021-06-24 | 2021-06-22 | 4.920 | 14,546,000 | -40,000 | 0.31% | 71,566,320 |
| 2021-06-23 | 2021-06-21 | 4.720 | 14,586,000 | +20,000 | 0.32% | 68,845,920 |
| 2021-06-22 | 2021-06-18 | 4.800 | 14,566,000 | -100,000 | 0.31% | 69,916,800 |
| 2021-06-18 | 2021-06-16 | 4.620 | 14,666,000 | -58,000 | 0.32% | 67,756,920 |
| 2021-06-17 | 2021-06-15 | 4.840 | 14,724,000 | -40,000 | 0.32% | 71,264,160 |
| 2021-06-16 | 2021-06-11 | 4.920 | 14,764,000 | +50,000 | 0.32% | 72,638,880 |
| 2021-06-15 | 2021-06-10 | 5.210 | 14,714,000 | -68,000 | 0.32% | 76,659,940 |
| 2021-06-11 | 2021-06-09 | 4.950 | 14,782,000 | -48,000 | 0.32% | 73,170,900 |
| 2021-06-10 | 2021-06-08 | 4.810 | 14,830,000 | -180,000 | 0.32% | 71,332,300 |
| 2021-06-08 | 2021-06-04 | 4.910 | 15,010,000 | -14,000 | 0.32% | 73,699,100 |
| 2021-06-04 | 2021-06-02 | 5.110 | 15,024,000 | +20,000 | 0.32% | 76,772,640 |
| 2021-06-03 | 2021-06-01 | 5.130 | 15,004,000 | -10,000 | 0.32% | 76,970,520 |
| 2021-06-02 | 2021-05-31 | 5.130 | 15,014,000 | -58,000 | 0.32% | 77,021,820 |
| 2021-05-31 | 2021-05-27 | 5.030 | 15,072,000 | +66,000 | 0.33% | 75,812,160 |
| 2021-05-27 | 2021-05-25 | 4.830 | 15,006,000 | +42,000 | 0.32% | 72,478,980 |
| 2021-05-26 | 2021-05-24 | 4.870 | 14,964,000 | +174,000 | 0.32% | 72,874,680 |
| 2021-05-24 | 2021-05-20 | 4.640 | 14,790,000 | +30,000 | 0.32% | 68,625,600 |
| 2021-05-20 | 2021-05-17 | 4.400 | 14,760,000 | +288,000 | 0.32% | 64,944,000 |
| 2021-05-18 | 2021-05-14 | 4.310 | 14,472,000 | +2,000 | 0.31% | 62,374,320 |
| 2021-05-12 | 2021-05-10 | 4.300 | 14,470,000 | +24,000 | 0.31% | 62,221,000 |
| 2021-05-06 | 2021-05-04 | 4.360 | 14,446,000 | +30,000 | 0.31% | 62,984,560 |
| 2021-05-04 | 2021-04-30 | 4.190 | 14,416,000 | +20,000 | 0.31% | 60,403,040 |
| 2021-04-30 | 2021-04-28 | 4.270 | 14,396,000 | -142,000 | 0.31% | 61,470,920 |
| 2021-04-29 | 2021-04-27 | 4.380 | 14,538,000 | -240,000 | 0.31% | 63,676,440 |
| 2021-04-28 | 2021-04-26 | 4.400 | 14,778,000 | -22,000 | 0.32% | 65,023,200 |
| 2021-04-27 | 2021-04-23 | 4.450 | 14,800,000 | +70,000 | 0.32% | 65,860,000 |
| 2021-04-26 | 2021-04-22 | 4.240 | 14,730,000 | -20,000 | 0.32% | 62,455,200 |
| 2021-04-23 | 2021-04-21 | 4.260 | 14,750,000 | +48,000 | 0.32% | 62,835,000 |
| 2021-04-22 | 2021-04-20 | 4.080 | 14,702,000 | -8,000 | 0.32% | 59,984,160 |
| 2021-04-21 | 2021-04-19 | 4.090 | 14,710,000 | +296,000 | 0.32% | 60,163,900 |
| 2021-04-19 | 2021-04-15 | 3.830 | 14,414,000 | -66,000 | 0.31% | 55,205,620 |
| 2021-04-12 | 2021-04-08 | 3.810 | 14,480,000 | +10,000 | 0.31% | 55,168,800 |
| 2021-04-08 | 2021-04-01 | 3.690 | 14,470,000 | +10,000 | 0.31% | 53,394,300 |
| 2021-04-07 | 2021-03-31 | 3.570 | 14,460,000 | +90,000 | 0.31% | 51,622,200 |
| 2021-03-19 | 2021-03-17 | 3.610 | 14,370,000 | -10,000 | 0.31% | 51,875,700 |
| 2021-03-16 | 2021-03-12 | 3.460 | 14,380,000 | +10,000 | 0.31% | 49,754,800 |
| 2021-03-12 | 2021-03-10 | 3.380 | 14,370,000 | -18,000 | 0.31% | 48,570,600 |
| 2021-03-11 | 2021-03-09 | 3.340 | 14,388,000 | -50,000 | 0.31% | 48,055,920 |
| 2021-03-04 | 2021-03-02 | 3.780 | 14,438,000 | +20,000 | 0.31% | 54,575,640 |
| 2021-03-02 | 2021-02-26 | 3.910 | 14,418,000 | +6,000 | 0.31% | 56,374,380 |
| 2021-02-26 | 2021-02-24 | 4.090 | 14,412,000 | -6,000 | 0.31% | 58,945,080 |
| 2021-02-24 | 2021-02-22 | 4.320 | 14,418,000 | -190,000 | 0.31% | 62,285,760 |
| 2021-02-22 | 2021-02-18 | 4.740 | 14,608,000 | -50,000 | 0.32% | 69,241,920 |
| 2021-02-19 | 2021-02-17 | 4.840 | 14,658,000 | +10,000 | 0.32% | 70,944,720 |
| 2021-02-18 | 2021-02-16 | 4.920 | 14,648,000 | +50,000 | 0.32% | 72,068,160 |
| 2021-02-17 | 2021-02-11 | 4.820 | 14,598,000 | -26,000 | 0.32% | 70,362,360 |
| 2021-02-10 | 2021-02-08 | 4.700 | 14,624,000 | -6,000 | 0.32% | 68,732,800 |
| 2021-02-09 | 2021-02-05 | 4.600 | 14,630,000 | +80,000 | 0.32% | 67,298,000 |
| 2021-02-08 | 2021-02-04 | 4.700 | 14,550,000 | +32,000 | 0.31% | 68,385,000 |
| 2021-02-05 | 2021-02-03 | 5.090 | 14,518,000 | +96,000 | 0.31% | 73,896,620 |
| 2021-02-04 | 2021-02-02 | 4.990 | 14,422,000 | +4,000 | 0.31% | 71,965,780 |
| 2021-02-03 | 2021-02-01 | 4.930 | 14,418,000 | +38,000 | 0.31% | 71,080,740 |
| 2021-02-02 | 2021-01-29 | 4.920 | 14,380,000 | +34,000 | 0.31% | 70,749,600 |
| 2021-02-01 | 2021-01-28 | 4.880 | 14,346,000 | +68,000 | 0.31% | 70,008,480 |
| 2021-01-29 | 2021-01-27 | 5.230 | 14,278,000 | -20,000 | 0.31% | 74,673,940 |
| 2021-01-28 | 2021-01-26 | 5.480 | 14,298,000 | -204,000 | 0.31% | 78,353,040 |
| 2021-01-27 | 2021-01-25 | 5.630 | 14,502,000 | -316,000 | 0.31% | 81,646,260 |
| 2021-01-26 | 2021-01-22 | 5.460 | 14,818,000 | +44,000 | 0.32% | 80,906,280 |
| 2021-01-25 | 2021-01-21 | 4.900 | 14,774,000 | +60,000 | 0.32% | 72,392,600 |
| 2021-01-22 | 2021-01-20 | 4.730 | 14,714,000 | -30,000 | 0.32% | 69,597,220 |
| 2021-01-21 | 2021-01-19 | 4.660 | 14,744,000 | +78,000 | 0.32% | 68,707,040 |
| 2021-01-20 | 2021-01-18 | 4.600 | 14,666,000 | -6,000 | 0.32% | 67,463,600 |
| 2021-01-19 | 2021-01-15 | 4.560 | 14,672,000 | +152,000 | 0.32% | 66,904,320 |
| 2021-01-18 | 2021-01-14 | 4.840 | 14,520,000 | -30,000 | 0.31% | 70,276,800 |
| 2021-01-15 | 2021-01-13 | 4.970 | 14,550,000 | +4,000 | 0.31% | 72,313,500 |
| 2021-01-13 | 2021-01-11 | 4.780 | 14,546,000 | -14,000 | 0.31% | 69,529,880 |
| 2021-01-12 | 2021-01-08 | 4.900 | 14,560,000 | +316,000 | 0.31% | 71,344,000 |
| 2021-01-08 | 2021-01-06 | 4.620 | 14,244,000 | +34,000 | 0.31% | 65,807,280 |
| 2021-01-07 | 2021-01-05 | 4.500 | 14,210,000 | +8,000 | 0.31% | 63,945,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 14,202,000 | +34,000 | 0.31% | 62,772,840 |
| 2021-01-05 | 2020-12-31 | 4.450 | 14,168,000 | +136,000 | 0.31% | 63,047,600 |
| 2020-12-30 | 2020-12-28 | 4.030 | 14,032,000 | +100,000 | 0.30% | 56,548,960 |
| 2020-12-29 | 2020-12-24 | 3.760 | 13,932,000 | -578,000 | 0.30% | 52,384,320 |
| 2020-12-28 | 2020-12-22 | 3.790 | 14,510,000 | -160,000 | 0.31% | 54,992,900 |
| 2020-12-23 | 2020-12-21 | 3.850 | 14,670,000 | +22,000 | 0.32% | 56,479,500 |
| 2020-12-22 | 2020-12-18 | 3.910 | 14,648,000 | -80,000 | 0.32% | 57,273,680 |
| 2020-12-21 | 2020-12-17 | 3.880 | 14,728,000 | -70,000 | 0.32% | 57,144,640 |
| 2020-12-18 | 2020-12-16 | 3.870 | 14,798,000 | -556,000 | 0.32% | 57,268,260 |
| 2020-12-16 | 2020-12-14 | 3.860 | 15,354,000 | -1,196,000 | 0.33% | 59,266,440 |
| 2020-12-15 | 2020-12-11 | 4.080 | 16,550,000 | -220,000 | 0.36% | 67,524,000 |
| 2020-12-14 | 2020-12-10 | 4.060 | 16,770,000 | -1,202,000 | 0.36% | 68,086,200 |
| 2020-12-11 | 2020-12-09 | 4.060 | 17,972,000 | -370,000 | 0.39% | 72,966,320 |
| 2020-12-10 | 2020-12-08 | 4.050 | 18,342,000 | -324,000 | 0.42% | 74,285,100 |
| 2020-12-09 | 2020-12-07 | 4.220 | 18,666,000 | -550,000 | 0.43% | 78,770,520 |
| 2020-12-08 | 2020-12-04 | 3.980 | 19,216,000 | -854,000 | 0.44% | 76,479,680 |
| 2020-12-07 | 2020-12-03 | 3.660 | 20,070,000 | +28,000 | 0.46% | 73,456,200 |
| 2020-12-04 | 2020-12-02 | 3.780 | 20,042,000 | -86,000 | 0.46% | 75,758,760 |
| 2020-12-03 | 2020-12-01 | 3.770 | 20,128,000 | +666,000 | 0.46% | 75,882,560 |
| 2020-12-02 | 2020-11-30 | 3.370 | 19,462,000 | -394,000 | 0.45% | 65,586,940 |
| 2020-12-01 | 2020-11-27 | 3.270 | 19,856,000 | -326,000 | 0.46% | 64,929,120 |
| 2020-11-30 | 2020-11-26 | 3.010 | 20,182,000 | -88,000 | 0.47% | 60,747,820 |
| 2020-11-27 | 2020-11-25 | 2.970 | 20,270,000 | +42,000 | 0.47% | 60,201,900 |
| 2020-11-26 | 2020-11-24 | 3.230 | 20,228,000 | -12,000 | 0.47% | 65,336,440 |
| 2020-11-25 | 2020-11-23 | 3.080 | 20,240,000 | +82,000 | 0.47% | 62,339,200 |
| 2020-11-24 | 2020-11-20 | 2.990 | 20,158,000 | +1,222,000 | 0.47% | 60,272,420 |
| 2020-11-20 | 2020-11-18 | 2.300 | 18,936,000 | +250,000 | 0.44% | 43,552,800 |
| 2020-11-19 | 2020-11-17 | 2.250 | 18,686,000 | +32,000 | 0.43% | 42,043,500 |
| 2020-11-18 | 2020-11-16 | 2.320 | 18,654,000 | +920,000 | 0.43% | 43,277,280 |
| 2020-11-17 | 2020-11-13 | 2.220 | 17,734,000 | +564,000 | 0.41% | 39,369,480 |
| 2020-11-16 | 2020-11-12 | 2.160 | 17,170,000 | +200,000 | 0.40% | 37,087,200 |
| 2020-11-13 | 2020-11-11 | 2.120 | 16,970,000 | +700,000 | 0.39% | 35,976,400 |
| 2020-11-12 | 2020-11-10 | 2.100 | 16,270,000 | +500,000 | 0.38% | 34,167,000 |
| 2020-10-23 | 2020-10-21 | 2.050 | 15,770,000 | -10,000 | 0.36% | 32,328,500 |
| 2020-10-21 | 2020-10-19 | 2.110 | 15,780,000 | +500,000 | 0.36% | 33,295,800 |
| 2020-10-12 | 2020-10-08 | 2.010 | 15,280,000 | +1,856,000 | 0.35% | 30,712,800 |
| 2020-10-06 | 2020-09-30 | 1.950 | 13,424,000 | -200,000 | 0.31% | 26,176,800 |
| 2020-09-29 | 2020-09-25 | 1.950 | 13,624,000 | -50,000 | 0.31% | 26,566,800 |
| 2020-09-21 | 2020-09-17 | 2.080 | 13,674,000 | -200,000 | 0.32% | 28,441,920 |
| 2020-09-18 | 2020-09-16 | 2.110 | 13,874,000 | -200,000 | 0.32% | 29,274,140 |
| 2020-09-17 | 2020-09-15 | 2.100 | 14,074,000 | -900,000 | 0.33% | 29,555,400 |
| 2020-09-14 | 2020-09-10 | 2.060 | 14,974,000 | -638,000 | 0.35% | 30,846,440 |
| 2020-09-10 | 2020-09-08 | 2.130 | 15,612,000 | -400,000 | 0.36% | 33,253,560 |
| 2020-09-07 | 2020-09-03 | 2.170 | 16,012,000 | -200,000 | 0.37% | 34,746,040 |
| 2020-09-02 | 2020-08-31 | 2.330 | 16,212,000 | -540,000 | 0.37% | 37,773,960 |
| 2020-08-26 | 2020-08-24 | 2.370 | 16,752,000 | -100,000 | 0.39% | 39,702,240 |
| 2020-08-25 | 2020-08-21 | 2.450 | 16,852,000 | -400,000 | 0.39% | 41,287,400 |
| 2020-08-20 | 2020-08-18 | 2.470 | 17,252,000 | -200,000 | 0.40% | 42,612,440 |
| 2020-08-19 | 2020-08-17 | 2.450 | 17,452,000 | +40,000 | 0.40% | 42,757,400 |
| 2020-08-18 | 2020-08-14 | 2.430 | 17,412,000 | -18,000 | 0.40% | 42,311,160 |
| 2020-08-13 | 2020-08-11 | 2.310 | 17,430,000 | -120,000 | 0.40% | 40,263,300 |
| 2020-08-11 | 2020-08-07 | 2.170 | 17,550,000 | +58,000 | 0.41% | 38,083,500 |
| 2020-08-06 | 2020-08-04 | 2.240 | 17,492,000 | -280,000 | 0.40% | 39,182,080 |
| 2020-08-04 | 2020-07-31 | 2.230 | 17,772,000 | -8,000 | 0.41% | 39,631,560 |
| 2020-07-28 | 2020-07-24 | 2.190 | 17,780,000 | -18,000 | 0.41% | 38,938,200 |
| 2020-07-27 | 2020-07-23 | 2.350 | 17,798,000 | +18,000 | 0.41% | 41,825,300 |
| 2020-07-22 | 2020-07-20 | 2.310 | 17,780,000 | -300,000 | 0.41% | 41,071,800 |
| 2020-07-21 | 2020-07-17 | 2.270 | 18,080,000 | -1,100,000 | 0.42% | 41,041,600 |
| 2020-07-20 | 2020-07-16 | 2.240 | 19,180,000 | -1,100,000 | 0.44% | 42,963,200 |
| 2020-07-16 | 2020-07-14 | 2.440 | 20,280,000 | +190,000 | 0.47% | 49,483,200 |
| 2020-07-15 | 2020-07-13 | 2.490 | 20,090,000 | +112,000 | 0.46% | 50,024,100 |
| 2020-07-14 | 2020-07-10 | 2.620 | 19,978,000 | +74,000 | 0.46% | 52,342,360 |
| 2020-07-13 | 2020-07-09 | 2.410 | 19,904,000 | +66,000 | 0.46% | 47,968,640 |
| 2020-07-10 | 2020-07-08 | 2.490 | 19,838,000 | -4,000 | 0.46% | 49,396,620 |
| 2020-07-09 | 2020-07-07 | 2.400 | 19,842,000 | +1,500,000 | 0.46% | 47,620,800 |
| 2020-07-08 | 2020-07-06 | 2.490 | 18,342,000 | +352,000 | 0.42% | 45,671,580 |
| 2020-07-07 | 2020-07-03 | 2.390 | 17,990,000 | -728,000 | 0.42% | 42,996,100 |
| 2020-07-06 | 2020-07-02 | 2.540 | 18,718,000 | +2,716,000 | 0.43% | 47,543,720 |
| 2020-07-03 | 2020-06-30 | 2.440 | 16,002,000 | +3,594,000 | 0.37% | 39,044,880 |
| 2020-07-02 | 2020-06-29 | 2.130 | 12,408,000 | -8,000 | 0.29% | 26,429,040 |
| 2020-06-30 | 2020-06-26 | 2.100 | 12,416,000 | +40,000 | 0.29% | 26,073,600 |
| 2020-06-29 | 2020-06-24 | 2.170 | 12,376,000 | +160,000 | 0.29% | 26,855,920 |
| 2020-06-26 | 2020-06-23 | 2.120 | 12,216,000 | +250,000 | 0.28% | 25,897,920 |
| 2020-06-23 | 2020-06-19 | 2.150 | 11,966,000 | -30,000 | 0.28% | 25,726,900 |
| 2020-06-22 | 2020-06-18 | 2.170 | 11,996,000 | +44,000 | 0.28% | 26,031,320 |
| 2020-06-19 | 2020-06-17 | 2.140 | 11,952,000 | -600,000 | 0.28% | 25,577,280 |
| 2020-06-18 | 2020-06-16 | 1.880 | 12,552,000 | +80,000 | 0.29% | 23,597,760 |
| 2020-06-17 | 2020-06-15 | 1.800 | 12,472,000 | +40,000 | 0.29% | 22,449,600 |
| 2020-06-10 | 2020-06-08 | 1.760 | 12,432,000 | -20,000 | 0.29% | 21,880,320 |
| 2020-06-08 | 2020-06-04 | 1.720 | 12,452,000 | +20,000 | 0.29% | 21,417,440 |
| 2020-06-02 | 2020-05-29 | 1.710 | 12,432,000 | -20,000 | 0.29% | 21,258,720 |
| 2020-05-28 | 2020-05-26 | 1.770 | 12,452,000 | -20,000 | 0.29% | 22,040,040 |
| 2020-05-26 | 2020-05-22 | 1.700 | 12,472,000 | +20,000 | 0.29% | 21,202,400 |
| 2020-05-25 | 2020-05-21 | 1.700 | 12,452,000 | +20,000 | 0.29% | 21,168,400 |
| 2020-05-22 | 2020-05-20 | 1.830 | 12,432,000 | -40,000 | 0.29% | 22,750,560 |
| 2020-05-21 | 2020-05-19 | 1.760 | 12,472,000 | +90,000 | 0.29% | 21,950,720 |
| 2020-05-20 | 2020-05-18 | 1.910 | 12,382,000 | +24,000 | 0.29% | 23,649,620 |
| 2020-05-15 | 2020-05-13 | 1.810 | 12,358,000 | +150,000 | 0.29% | 22,367,980 |
| 2020-05-13 | 2020-05-11 | 1.780 | 12,208,000 | +100,000 | 0.28% | 21,730,240 |
| 2020-04-27 | 2020-04-23 | 1.800 | 12,108,000 | +10,000 | 0.28% | 21,794,400 |
| 2020-04-23 | 2020-04-21 | 1.850 | 12,098,000 | +120,000 | 0.28% | 22,381,300 |
| 2020-04-17 | 2020-04-15 | 1.860 | 11,978,000 | -8,000 | 0.28% | 22,279,080 |
| 2020-04-16 | 2020-04-14 | 1.860 | 11,986,000 | +4,000 | 0.28% | 22,293,960 |
| 2020-04-15 | 2020-04-09 | 1.860 | 11,982,000 | +30,000 | 0.28% | 22,286,520 |
| 2020-03-31 | 2020-03-27 | 1.910 | 11,952,000 | -14,000 | 0.28% | 22,828,320 |
| 2020-03-30 | 2020-03-26 | 1.920 | 11,966,000 | -1,036,000 | 0.28% | 22,974,720 |
| 2020-03-25 | 2020-03-23 | 1.670 | 13,002,000 | -1,002,000 | 0.30% | 21,713,340 |
| 2020-03-18 | 2020-03-16 | 1.590 | 14,004,000 | -370,000 | 0.32% | 22,266,360 |
| 2020-02-19 | 2020-02-17 | 1.570 | 14,374,000 | -300,000 | 0.33% | 22,567,180 |
| 2020-02-13 | 2020-02-11 | 1.400 | 14,674,000 | +100,000 | 0.34% | 20,543,600 |
| 2020-02-07 | 2020-02-05 | 1.380 | 14,574,000 | +350,000 | 0.34% | 20,112,120 |
| 2020-02-04 | 2020-01-31 | 1.400 | 14,224,000 | +428,000 | 0.33% | 19,913,600 |
| 2020-02-03 | 2020-01-30 | 1.310 | 13,796,000 | -70,000 | 0.32% | 18,072,760 |
| 2020-01-30 | 2020-01-24 | 1.410 | 13,866,000 | -206,000 | 0.32% | 19,551,060 |
| 2020-01-13 | 2020-01-09 | 1.550 | 14,072,000 | +8,000 | 0.33% | 21,811,600 |
| 2020-01-09 | 2020-01-07 | 1.510 | 14,064,000 | -984,000 | 0.33% | 21,236,640 |
| 2019-12-30 | 2019-12-24 | 1.520 | 15,048,000 | -70,000 | 0.35% | 22,872,960 |
| 2019-12-13 | 2019-12-11 | 1.300 | 15,118,000 | +450,000 | 0.35% | 19,653,400 |
| 2019-12-10 | 2019-12-06 | 1.330 | 14,668,000 | +704,000 | 0.34% | 19,508,440 |
| 2019-12-09 | 2019-12-05 | 1.340 | 13,964,000 | +400,000 | 0.32% | 18,711,760 |
| 2019-12-06 | 2019-12-04 | 1.350 | 13,564,000 | +350,000 | 0.31% | 18,311,400 |
| 2019-11-18 | 2019-11-14 | 1.270 | 13,214,000 | -140,000 | 0.31% | 16,781,780 |
| 2019-10-16 | 2019-10-14 | 1.420 | 13,354,000 | +140,000 | 0.31% | 18,962,680 |
| 2019-10-10 | 2019-10-08 | 1.390 | 13,214,000 | +412,000 | 0.31% | 18,367,460 |
| 2019-09-04 | 2019-09-02 | 1.430 | 12,802,000 | -10,000 | 0.30% | 18,306,860 |
| 2019-08-08 | 2019-08-06 | 1.350 | 12,812,000 | -34,000 | 0.30% | 17,296,200 |
| 2019-07-19 | 2019-07-17 | 1.360 | 12,846,000 | +30,000 | 0.30% | 17,470,560 |
| 2019-06-14 | 2019-06-12 | 1.410 | 12,816,000 | +56,000 | 0.30% | 18,070,560 |
| 2019-05-22 | 2019-05-20 | 1.450 | 12,760,000 | +138,000 | 0.29% | 18,502,000 |
| 2019-05-14 | 2019-05-09 | 1.540 | 12,622,000 | +130,000 | 0.29% | 19,437,880 |
| 2019-04-30 | 2019-04-26 | 1.560 | 12,492,000 | -10,000 | 0.29% | 19,487,520 |
| 2019-04-29 | 2019-04-25 | 1.550 | 12,502,000 | +64,000 | 0.29% | 19,378,100 |
| 2019-04-04 | 2019-04-02 | 1.630 | 12,438,000 | +62,000 | 0.29% | 20,273,940 |
| 2019-04-02 | 2019-03-29 | 1.680 | 12,376,000 | -8,000 | 0.29% | 20,791,680 |
| 2019-04-01 | 2019-03-28 | 1.660 | 12,384,000 | +110,000 | 0.29% | 20,557,440 |
| 2019-03-29 | 2019-03-27 | 1.750 | 12,274,000 | +6,000 | 0.28% | 21,479,500 |
| 2019-03-28 | 2019-03-26 | 1.730 | 12,268,000 | +4,000 | 0.28% | 21,223,640 |
| 2019-03-26 | 2019-03-22 | 1.800 | 12,264,000 | -244,000 | 0.28% | 22,075,200 |
| 2019-03-22 | 2019-03-20 | 1.560 | 12,508,000 | +70,000 | 0.29% | 19,512,480 |
| 2019-03-20 | 2019-03-18 | 1.590 | 12,438,000 | +20,000 | 0.29% | 19,776,420 |
| 2019-03-11 | 2019-03-07 | 1.760 | 12,418,000 | -250,000 | 0.29% | 21,855,680 |
| 2019-03-06 | 2019-03-04 | 1.740 | 12,668,000 | -260,000 | 0.29% | 22,042,320 |
| 2019-02-27 | 2019-02-25 | 1.690 | 12,928,000 | +250,000 | 0.30% | 21,848,320 |
| 2019-01-02 | 2018-12-27 | 1.440 | 12,678,000 | -20,000 | 0.29% | 18,256,320 |
| 2018-12-27 | 2018-12-20 | 1.480 | 12,698,000 | +50,000 | 0.29% | 18,793,040 |
| 2018-12-12 | 2018-12-10 | 1.480 | 12,648,000 | +70,000 | 0.29% | 18,719,040 |
| 2018-12-11 | 2018-12-07 | 1.530 | 12,578,000 | +66,000 | 0.29% | 19,244,340 |
| 2018-12-10 | 2018-12-06 | 1.570 | 12,512,000 | -100,000 | 0.29% | 19,643,840 |
| 2018-12-06 | 2018-12-04 | 1.610 | 12,612,000 | +20,000 | 0.29% | 20,305,320 |
| 2018-11-20 | 2018-11-16 | 1.730 | 12,592,000 | +36,000 | 0.29% | 21,784,160 |
| 2018-10-25 | 2018-10-23 | 1.800 | 12,556,000 | -10,000 | 0.29% | 22,600,800 |
| 2018-10-24 | 2018-10-22 | 1.790 | 12,566,000 | -14,000 | 0.29% | 22,493,140 |
| 2018-10-18 | 2018-10-15 | 1.730 | 12,580,000 | -48,000 | 0.29% | 21,763,400 |
| 2018-10-16 | 2018-10-12 | 1.720 | 12,628,000 | +6,000 | 0.29% | 21,720,160 |
| 2018-10-12 | 2018-10-10 | 1.780 | 12,622,000 | -320,000 | 0.29% | 22,467,160 |
| 2018-09-03 | 2018-08-30 | 1.940 | 12,942,000 | -34,000 | 0.30% | 25,107,480 |
| 2018-08-30 | 2018-08-28 | 2.070 | 12,976,000 | -116,000 | 0.30% | 26,860,320 |
| 2018-08-28 | 2018-08-24 | 2.080 | 13,092,000 | +700,000 | 0.30% | 27,231,360 |
| 2018-08-23 | 2018-08-21 | 2.020 | 12,392,000 | -100,000 | 0.29% | 25,031,840 |
| 2018-08-21 | 2018-08-17 | 1.910 | 12,492,000 | -14,000 | 0.29% | 23,859,720 |
| 2018-08-20 | 2018-08-16 | 1.870 | 12,506,000 | +30,000 | 0.29% | 23,386,220 |
| 2018-08-17 | 2018-08-15 | 1.860 | 12,476,000 | -568,000 | 0.29% | 23,205,360 |
| 2018-08-14 | 2018-08-10 | 2.080 | 13,044,000 | -10,000 | 0.30% | 27,131,520 |
| 2018-08-06 | 2018-08-02 | 2.080 | 13,054,000 | -50,000 | 0.30% | 27,152,320 |
| 2018-07-26 | 2018-07-24 | 2.360 | 13,104,000 | +16,000 | 0.30% | 30,925,440 |
| 2018-07-25 | 2018-07-23 | 2.360 | 13,088,000 | -80,000 | 0.30% | 30,887,680 |
| 2018-07-23 | 2018-07-19 | 2.340 | 13,168,000 | -20,000 | 0.30% | 30,813,120 |
| 2018-07-18 | 2018-07-16 | 2.560 | 13,188,000 | -60,000 | 0.30% | 33,761,280 |
| 2018-07-17 | 2018-07-13 | 2.600 | 13,248,000 | +160,000 | 0.31% | 34,444,800 |
| 2018-06-28 | 2018-06-26 | 2.500 | 13,088,000 | -36,000 | 0.30% | 32,720,000 |
| 2018-06-25 | 2018-06-21 | 2.590 | 13,124,000 | -60,000 | 0.30% | 33,991,160 |
| 2018-06-21 | 2018-06-19 | 2.590 | 13,184,000 | -100,000 | 0.30% | 34,146,560 |
| 2018-06-19 | 2018-06-14 | 2.830 | 13,284,000 | -62,000 | 0.31% | 37,593,720 |
| 2018-06-15 | 2018-06-13 | 2.910 | 13,346,000 | +60,000 | 0.31% | 38,836,860 |
| 2018-06-07 | 2018-06-05 | 2.810 | 13,286,000 | +100,000 | 0.31% | 37,333,660 |
| 2018-06-04 | 2018-05-31 | 2.870 | 13,186,000 | -138,000 | 0.30% | 37,843,820 |
| 2018-06-01 | 2018-05-30 | 2.810 | 13,324,000 | -20,000 | 0.31% | 37,440,440 |
| 2018-05-31 | 2018-05-29 | 2.870 | 13,344,000 | -408,000 | 0.31% | 38,297,280 |
| 2018-05-30 | 2018-05-28 | 2.980 | 13,752,000 | +4,000 | 0.32% | 40,980,960 |
| 2018-05-28 | 2018-05-24 | 2.900 | 13,748,000 | +80,000 | 0.32% | 39,869,200 |
| 2018-05-25 | 2018-05-23 | 2.850 | 13,668,000 | +232,000 | 0.32% | 38,953,800 |
| 2018-05-23 | 2018-05-18 | 3.050 | 13,436,000 | +30,000 | 0.31% | 40,979,800 |
| 2018-05-21 | 2018-05-17 | 2.910 | 13,406,000 | -350,000 | 0.31% | 39,011,460 |
| 2018-05-18 | 2018-05-16 | 2.950 | 13,756,000 | -96,000 | 0.32% | 40,580,200 |
| 2018-05-17 | 2018-05-15 | 2.920 | 13,852,000 | -398,000 | 0.32% | 40,447,840 |
| 2018-05-16 | 2018-05-14 | 2.890 | 14,250,000 | -456,000 | 0.33% | 41,182,500 |
| 2018-05-15 | 2018-05-11 | 2.850 | 14,706,000 | +862,000 | 0.34% | 41,912,100 |
| 2018-05-14 | 2018-05-10 | 2.630 | 13,844,000 | -10,000 | 0.32% | 36,409,720 |
| 2018-05-11 | 2018-05-09 | 2.720 | 13,854,000 | +200,000 | 0.32% | 37,682,880 |
| 2018-05-10 | 2018-05-08 | 2.700 | 13,654,000 | +100,000 | 0.32% | 36,865,800 |
| 2018-05-09 | 2018-05-07 | 2.560 | 13,554,000 | +292,000 | 0.31% | 34,698,240 |
| 2018-05-02 | 2018-04-27 | 2.410 | 13,262,000 | +30,000 | 0.31% | 31,961,420 |
| 2018-04-26 | 2018-04-24 | 2.260 | 13,232,000 | +14,000 | 0.31% | 29,904,320 |
| 2018-04-11 | 2018-04-09 | 2.360 | 13,218,000 | +32,000 | 0.31% | 31,194,480 |
| 2018-04-04 | 2018-03-29 | 2.280 | 13,186,000 | -402,000 | 0.30% | 30,064,080 |
| 2018-04-03 | 2018-03-28 | 2.400 | 13,588,000 | -40,000 | 0.31% | 32,611,200 |
| 2018-03-29 | 2018-03-27 | 2.470 | 13,628,000 | +536,000 | 0.31% | 33,661,160 |
| 2018-03-28 | 2018-03-26 | 2.320 | 13,092,000 | +270,000 | 0.30% | 30,373,440 |
| 2018-03-27 | 2018-03-23 | 2.270 | 12,822,000 | -18,000 | 0.30% | 29,105,940 |
| 2018-03-23 | 2018-03-21 | 2.250 | 12,840,000 | -30,000 | 0.30% | 28,890,000 |
| 2018-03-22 | 2018-03-20 | 2.310 | 12,870,000 | +20,000 | 0.30% | 29,729,700 |
| 2018-03-21 | 2018-03-19 | 2.250 | 12,850,000 | -94,000 | 0.30% | 28,912,500 |
| 2018-03-20 | 2018-03-16 | 2.120 | 12,944,000 | -570,000 | 0.30% | 27,441,280 |
| 2018-03-19 | 2018-03-15 | 2.200 | 13,514,000 | -208,000 | 0.31% | 29,730,800 |
| 2018-03-16 | 2018-03-14 | 2.160 | 13,722,000 | +34,000 | 0.32% | 29,639,520 |
| 2018-03-15 | 2018-03-13 | 2.160 | 13,688,000 | +1,150,000 | 0.32% | 29,566,080 |
| 2018-03-14 | 2018-03-12 | 2.100 | 12,538,000 | -8,000 | 0.29% | 26,329,800 |
| 2018-03-13 | 2018-03-09 | 2.060 | 12,546,000 | -12,000 | 0.29% | 25,844,760 |
| 2018-03-12 | 2018-03-08 | 2.070 | 12,558,000 | -16,000 | 0.29% | 25,995,060 |
| 2018-03-09 | 2018-03-07 | 1.990 | 12,574,000 | +56,000 | 0.29% | 25,022,260 |
| 2018-02-22 | 2018-02-20 | 1.900 | 12,518,000 | -58,000 | 0.29% | 23,784,200 |
| 2018-02-21 | 2018-02-15 | 1.850 | 12,576,000 | -86,000 | 0.29% | 23,265,600 |
| 2018-02-08 | 2018-02-06 | 1.840 | 12,662,000 | -1,156,000 | 0.29% | 23,298,080 |
| 2018-02-05 | 2018-02-01 | 2.040 | 13,818,000 | -50,000 | 0.32% | 28,188,720 |
| 2018-01-30 | 2018-01-26 | 2.100 | 13,868,000 | -1,150,000 | 0.32% | 29,122,800 |
| 2018-01-29 | 2018-01-25 | 2.090 | 15,018,000 | +634,000 | 0.35% | 31,387,620 |
| 2018-01-18 | 2018-01-16 | 1.990 | 14,384,000 | -110,000 | 0.33% | 28,624,160 |
| 2018-01-16 | 2018-01-12 | 2.010 | 14,494,000 | +80,000 | 0.33% | 29,132,940 |
| 2018-01-12 | 2018-01-10 | 1.970 | 14,414,000 | -30,000 | 0.33% | 28,395,580 |
| 2018-01-10 | 2018-01-08 | 1.990 | 14,444,000 | -700,000 | 0.33% | 28,743,560 |
| 2018-01-09 | 2018-01-05 | 2.040 | 15,144,000 | +476,000 | 0.35% | 30,893,760 |
| 2018-01-08 | 2018-01-04 | 1.940 | 14,668,000 | +700,000 | 0.34% | 28,455,920 |
| 2018-01-05 | 2018-01-03 | 1.860 | 13,968,000 | +500,000 | 0.32% | 25,980,480 |
| 2017-12-28 | 2017-12-22 | 1.880 | 13,468,000 | +274,000 | 0.31% | 25,319,840 |
| 2017-12-27 | 2017-12-21 | 1.850 | 13,194,000 | +200,000 | 0.30% | 24,408,900 |
| 2017-12-19 | 2017-12-15 | 1.830 | 12,994,000 | +200,000 | 0.30% | 23,779,020 |
| 2017-11-07 | 2017-11-03 | 1.900 | 12,794,000 | +10,000 | 0.30% | 24,308,600 |
| 2017-11-01 | 2017-10-30 | 1.940 | 12,784,000 | -400,000 | 0.30% | 24,800,960 |
| 2017-10-30 | 2017-10-26 | 1.950 | 13,184,000 | +200,000 | 0.30% | 25,708,800 |
| 2017-10-25 | 2017-10-23 | 1.960 | 12,984,000 | -4,000 | 0.30% | 25,448,640 |
| 2017-10-23 | 2017-10-19 | 1.920 | 12,988,000 | -30,000 | 0.30% | 24,936,960 |
| 2017-10-20 | 2017-10-18 | 1.930 | 13,018,000 | -70,000 | 0.30% | 25,124,740 |
| 2017-10-12 | 2017-10-10 | 1.990 | 13,088,000 | +40,000 | 0.30% | 26,045,120 |
| 2017-10-10 | 2017-10-06 | 1.920 | 13,048,000 | +200,000 | 0.30% | 25,052,160 |
| 2017-09-29 | 2017-09-27 | 1.830 | 12,848,000 | +20,000 | 0.30% | 23,511,840 |
| 2017-09-21 | 2017-09-19 | 1.890 | 12,828,000 | -50,000 | 0.30% | 24,244,920 |
| 2017-09-18 | 2017-09-14 | 2.030 | 12,878,000 | -1,350,000 | 0.30% | 26,142,340 |
| 2017-09-15 | 2017-09-13 | 2.060 | 14,228,000 | +600,000 | 0.33% | 29,309,680 |
| 2017-09-14 | 2017-09-12 | 2.030 | 13,628,000 | +750,000 | 0.31% | 27,664,840 |
| 2017-09-13 | 2017-09-11 | 1.960 | 12,878,000 | +30,000 | 0.30% | 25,240,880 |
| 2017-09-12 | 2017-09-08 | 2.020 | 12,848,000 | -800,000 | 0.30% | 25,952,960 |
| 2017-09-11 | 2017-09-07 | 2.070 | 13,648,000 | +242,000 | 0.32% | 28,251,360 |
| 2017-09-08 | 2017-09-06 | 1.920 | 13,406,000 | -1,760,000 | 0.31% | 25,739,520 |
| 2017-09-07 | 2017-09-05 | 1.780 | 15,166,000 | -74,000 | 0.35% | 26,995,480 |
| 2017-09-06 | 2017-09-04 | 1.710 | 15,240,000 | +4,000 | 0.35% | 26,060,400 |
| 2017-09-05 | 2017-09-01 | 1.700 | 15,236,000 | +20,000 | 0.35% | 25,901,200 |
| 2017-09-01 | 2017-08-30 | 1.680 | 15,216,000 | -200,000 | 0.35% | 25,562,880 |
| 2017-08-30 | 2017-08-28 | 1.700 | 15,416,000 | +10,000 | 0.36% | 26,207,200 |
| 2017-07-18 | 2017-07-14 | 1.750 | 15,406,000 | -200,000 | 0.36% | 26,960,500 |
| 2017-07-17 | 2017-07-13 | 1.710 | 15,606,000 | -200,000 | 0.36% | 26,686,260 |
| 2017-07-10 | 2017-07-06 | 1.800 | 15,806,000 | +10,000 | 0.37% | 28,450,800 |
| 2017-07-06 | 2017-07-04 | 1.820 | 15,796,000 | -150,000 | 0.37% | 28,748,720 |
| 2017-06-30 | 2017-06-28 | 1.840 | 15,946,000 | +30,000 | 0.37% | 29,340,640 |
| 2017-06-26 | 2017-06-22 | 1.950 | 15,916,000 | -30,000 | 0.37% | 31,036,200 |
| 2017-06-22 | 2017-06-20 | 1.940 | 15,946,000 | -50,000 | 0.37% | 30,935,240 |
| 2017-06-13 | 2017-06-09 | 1.960 | 15,996,000 | -640,000 | 0.37% | 31,352,160 |
| 2017-06-12 | 2017-06-08 | 1.930 | 16,636,000 | -1,700,000 | 0.38% | 32,107,480 |
| 2017-06-09 | 2017-06-07 | 1.910 | 18,336,000 | -290,000 | 0.42% | 35,021,760 |
| 2017-06-08 | 2017-06-06 | 1.900 | 18,626,000 | -400,000 | 0.43% | 35,389,400 |
| 2017-06-07 | 2017-06-05 | 1.910 | 19,026,000 | -300,000 | 0.44% | 36,339,660 |
| 2017-06-06 | 2017-06-02 | 1.890 | 19,326,000 | -400,000 | 0.45% | 36,526,140 |
| 2017-06-02 | 2017-05-31 | 1.880 | 19,726,000 | -414,000 | 0.46% | 37,084,880 |
| 2017-05-31 | 2017-05-26 | 1.840 | 20,140,000 | -200,000 | 0.47% | 37,057,600 |
| 2017-05-29 | 2017-05-25 | 1.900 | 20,340,000 | -100,000 | 0.47% | 38,646,000 |
| 2017-05-26 | 2017-05-24 | 1.910 | 20,440,000 | -550,000 | 0.47% | 39,040,400 |
| 2017-05-25 | 2017-05-23 | 1.910 | 20,990,000 | -836,000 | 0.49% | 40,090,900 |
| 2017-05-24 | 2017-05-22 | 1.930 | 21,826,000 | -500,000 | 0.50% | 42,124,180 |
| 2017-05-22 | 2017-05-18 | 1.890 | 22,326,000 | -30,000 | 0.52% | 42,196,140 |
| 2017-05-18 | 2017-05-16 | 1.850 | 22,356,000 | -36,000 | 0.52% | 41,358,600 |
| 2017-05-17 | 2017-05-15 | 1.880 | 22,392,000 | -52,000 | 0.52% | 42,096,960 |
| 2017-05-16 | 2017-05-12 | 1.880 | 22,444,000 | -4,000 | 0.52% | 42,194,720 |
| 2017-05-15 | 2017-05-11 | 1.880 | 22,448,000 | -36,000 | 0.52% | 42,202,240 |
| 2017-04-19 | 2017-04-13 | 2.030 | 22,484,000 | -206,000 | 0.52% | 45,642,520 |
| 2017-04-18 | 2017-04-12 | 2.020 | 22,690,000 | +20,000 | 0.53% | 45,833,800 |
| 2017-04-13 | 2017-04-11 | 1.990 | 22,670,000 | -14,000 | 0.52% | 45,113,300 |
| 2017-04-12 | 2017-04-10 | 1.970 | 22,684,000 | -2,000 | 0.52% | 44,687,480 |
| 2017-04-11 | 2017-04-07 | 1.990 | 22,686,000 | +16,000 | 0.52% | 45,145,140 |
| 2017-04-07 | 2017-04-05 | 2.060 | 22,670,000 | -430,000 | 0.52% | 46,700,200 |
| 2017-03-31 | 2017-03-29 | 2.000 | 23,100,000 | -20,000 | 0.53% | 46,200,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 23,120,000 | -790,000 | 0.54% | 44,159,200 |
| 2017-03-28 | 2017-03-24 | 2.100 | 23,910,000 | -2,450,000 | 0.55% | 50,211,000 |
| 2017-03-27 | 2017-03-23 | 2.290 | 26,360,000 | +3,078,000 | 0.61% | 60,364,400 |
| 2017-03-24 | 2017-03-22 | 2.140 | 23,282,000 | -56,000 | 0.54% | 49,823,480 |
| 2017-03-23 | 2017-03-21 | 2.140 | 23,338,000 | -10,000 | 0.54% | 49,943,320 |
| 2017-03-22 | 2017-03-20 | 2.070 | 23,348,000 | +28,000 | 0.54% | 48,330,360 |
| 2017-03-21 | 2017-03-17 | 2.080 | 23,320,000 | +28,000 | 0.54% | 48,505,600 |
| 2017-03-20 | 2017-03-16 | 2.070 | 23,292,000 | -150,000 | 0.54% | 48,214,440 |
| 2017-03-17 | 2017-03-15 | 2.040 | 23,442,000 | -30,000 | 0.54% | 47,821,680 |
| 2017-03-15 | 2017-03-13 | 1.950 | 23,472,000 | -150,000 | 0.54% | 45,770,400 |
| 2017-03-14 | 2017-03-10 | 1.960 | 23,622,000 | +10,000 | 0.55% | 46,299,120 |
| 2017-03-06 | 2017-03-02 | 1.940 | 23,612,000 | +80,000 | 0.55% | 45,807,280 |
| 2017-03-01 | 2017-02-27 | 1.980 | 23,532,000 | -90,000 | 0.54% | 46,593,360 |
| 2017-02-27 | 2017-02-23 | 2.030 | 23,622,000 | -220,000 | 0.55% | 47,952,660 |
| 2017-02-24 | 2017-02-22 | 2.000 | 23,842,000 | -300,000 | 0.55% | 47,684,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 24,142,000 | +30,000 | 0.56% | 46,594,060 |
| 2017-02-22 | 2017-02-20 | 1.930 | 24,112,000 | -20,000 | 0.56% | 46,536,160 |
| 2017-02-16 | 2017-02-14 | 1.900 | 24,132,000 | -50,000 | 0.56% | 45,850,800 |
| 2017-02-15 | 2017-02-13 | 1.940 | 24,182,000 | -380,000 | 0.56% | 46,913,080 |
| 2017-02-14 | 2017-02-10 | 1.860 | 24,562,000 | -48,000 | 0.57% | 45,685,320 |
| 2017-02-13 | 2017-02-09 | 1.800 | 24,610,000 | +120,000 | 0.57% | 44,298,000 |
| 2017-02-10 | 2017-02-08 | 1.760 | 24,490,000 | +98,000 | 0.57% | 43,102,400 |
| 2017-01-23 | 2017-01-19 | 1.800 | 24,392,000 | +80,000 | 0.56% | 43,905,600 |
| 2017-01-20 | 2017-01-18 | 1.800 | 24,312,000 | -170,000 | 0.56% | 43,761,600 |
| 2017-01-18 | 2017-01-16 | 1.790 | 24,482,000 | -60,000 | 0.57% | 43,822,780 |
| 2017-01-10 | 2017-01-06 | 1.840 | 24,542,000 | -20,000 | 0.57% | 45,157,280 |
| 2017-01-06 | 2017-01-04 | 1.860 | 24,562,000 | +100,000 | 0.57% | 45,685,320 |
| 2017-01-04 | 2016-12-30 | 1.860 | 24,462,000 | +30,000 | 0.57% | 45,499,320 |
| 2016-12-30 | 2016-12-28 | 1.890 | 24,432,000 | -200,000 | 0.57% | 46,176,480 |
| 2016-12-29 | 2016-12-23 | 1.880 | 24,632,000 | -250,000 | 0.57% | 46,308,160 |
| 2016-12-22 | 2016-12-20 | 1.870 | 24,882,000 | -30,000 | 0.62% | 46,529,340 |
| 2016-12-21 | 2016-12-19 | 1.890 | 24,912,000 | +120,000 | 0.62% | 47,083,680 |
| 2016-12-20 | 2016-12-16 | 1.920 | 24,792,000 | +30,000 | 0.62% | 47,600,640 |
| 2016-12-19 | 2016-12-15 | 1.920 | 24,762,000 | +20,000 | 0.62% | 47,543,040 |
| 2016-12-16 | 2016-12-14 | 1.930 | 24,742,000 | +176,000 | 0.62% | 47,752,060 |
| 2016-12-13 | 2016-12-09 | 1.960 | 24,566,000 | -200,000 | 0.61% | 48,149,360 |
| 2016-12-12 | 2016-12-08 | 1.990 | 24,766,000 | -112,000 | 0.62% | 49,284,340 |
| 2016-12-08 | 2016-12-06 | 1.990 | 24,878,000 | +18,000 | 0.62% | 49,507,220 |
| 2016-12-07 | 2016-12-05 | 2.010 | 24,860,000 | +196,000 | 0.62% | 49,968,600 |
| 2016-12-05 | 2016-12-01 | 1.990 | 24,664,000 | +236,000 | 0.62% | 49,081,360 |
| 2016-12-02 | 2016-11-30 | 1.990 | 24,428,000 | +4,000 | 0.61% | 48,611,720 |
| 2016-12-01 | 2016-11-29 | 2.000 | 24,424,000 | -66,000 | 0.61% | 48,848,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 24,490,000 | +474,000 | 0.61% | 47,265,700 |
| 2016-11-25 | 2016-11-23 | 1.920 | 24,016,000 | -36,000 | 0.60% | 46,110,720 |
| 2016-11-24 | 2016-11-22 | 1.900 | 24,052,000 | +100,000 | 0.60% | 45,698,800 |
| 2016-11-23 | 2016-11-21 | 1.900 | 23,952,000 | +96,000 | 0.60% | 45,508,800 |
| 2016-11-18 | 2016-11-16 | 1.860 | 23,856,000 | +24,000 | 0.60% | 44,372,160 |
| 2016-11-15 | 2016-11-11 | 1.850 | 23,832,000 | +10,000 | 0.60% | 44,089,200 |
| 2016-11-14 | 2016-11-10 | 1.820 | 23,822,000 | -18,000 | 0.60% | 43,356,040 |
| 2016-11-11 | 2016-11-09 | 1.760 | 23,840,000 | -84,000 | 0.60% | 41,958,400 |
| 2016-11-08 | 2016-11-04 | 1.710 | 23,924,000 | -290,000 | 0.60% | 40,910,040 |
| 2016-11-02 | 2016-10-31 | 1.840 | 24,214,000 | -300,000 | 0.61% | 44,553,760 |
| 2016-11-01 | 2016-10-28 | 1.810 | 24,514,000 | +100,000 | 0.61% | 44,370,340 |
| 2016-10-31 | 2016-10-27 | 1.860 | 24,414,000 | -24,000 | 0.61% | 45,410,040 |
| 2016-10-27 | 2016-10-25 | 1.910 | 24,438,000 | +50,000 | 0.61% | 46,676,580 |
| 2016-10-26 | 2016-10-24 | 1.910 | 24,388,000 | +208,000 | 0.61% | 46,581,080 |
| 2016-10-19 | 2016-10-17 | 1.830 | 24,180,000 | -70,000 | 0.60% | 44,249,400 |
| 2016-10-17 | 2016-10-13 | 1.830 | 24,250,000 | +90,000 | 0.61% | 44,377,500 |
| 2016-10-14 | 2016-10-12 | 1.830 | 24,160,000 | -608,000 | 0.60% | 44,212,800 |
| 2016-10-07 | 2016-10-05 | 1.830 | 24,768,000 | -6,000 | 0.62% | 45,325,440 |
| 2016-10-06 | 2016-10-04 | 1.890 | 24,774,000 | -40,000 | 0.62% | 46,822,860 |
| 2016-10-03 | 2016-09-29 | 1.980 | 24,814,000 | -46,000 | 0.62% | 49,131,720 |
| 2016-09-30 | 2016-09-28 | 1.950 | 24,860,000 | +96,000 | 0.62% | 48,477,000 |
| 2016-09-29 | 2016-09-27 | 1.860 | 24,764,000 | +18,000 | 0.62% | 46,061,040 |
| 2016-09-28 | 2016-09-26 | 1.840 | 24,746,000 | -366,000 | 0.62% | 45,532,640 |
| 2016-09-27 | 2016-09-23 | 1.840 | 25,112,000 | -30,000 | 0.63% | 46,206,080 |
| 2016-09-23 | 2016-09-21 | 1.760 | 25,142,000 | -60,000 | 0.63% | 44,249,920 |
| 2016-09-20 | 2016-09-15 | 1.740 | 25,202,000 | -4,000 | 0.63% | 43,851,480 |
| 2016-09-15 | 2016-09-13 | 1.720 | 25,206,000 | -20,000 | 0.63% | 43,354,320 |
| 2016-09-13 | 2016-09-09 | 1.730 | 25,226,000 | -80,000 | 0.63% | 43,640,980 |
| 2016-09-12 | 2016-09-08 | 1.780 | 25,306,000 | +30,000 | 0.63% | 45,044,680 |
| 2016-09-09 | 2016-09-07 | 1.700 | 25,276,000 | -78,000 | 0.63% | 42,969,200 |
| 2016-09-08 | 2016-09-06 | 1.690 | 25,354,000 | -16,000 | 0.63% | 42,848,260 |
| 2016-09-07 | 2016-09-05 | 1.680 | 25,370,000 | -42,000 | 0.63% | 42,621,600 |
| 2016-08-30 | 2016-08-26 | 1.550 | 25,412,000 | -28,000 | 0.64% | 39,388,600 |
| 2016-08-29 | 2016-08-25 | 1.480 | 25,440,000 | -30,000 | 0.64% | 37,651,200 |
| 2016-08-26 | 2016-08-24 | 1.460 | 25,470,000 | +54,000 | 0.64% | 37,186,200 |
| 2016-08-23 | 2016-08-19 | 1.500 | 25,416,000 | +42,000 | 0.64% | 38,124,000 |
| 2016-08-19 | 2016-08-17 | 1.560 | 25,374,000 | +70,000 | 0.63% | 39,583,440 |
| 2016-08-17 | 2016-08-15 | 1.540 | 25,304,000 | +290,000 | 0.63% | 38,968,160 |
| 2016-08-16 | 2016-08-12 | 1.550 | 25,014,000 | -12,874,000 | 0.63% | 38,771,700 |
| 2016-08-15 | 2016-08-11 | 1.510 | 37,888,000 | -62,000 | 0.95% | 57,210,880 |
| 2016-08-05 | 2016-08-03 | 1.460 | 37,950,000 | +62,000 | 0.95% | 55,407,000 |
| 2016-07-21 | 2016-07-19 | 1.400 | 37,888,000 | -1,840,000 | 0.95% | 53,043,200 |
| 2016-07-13 | 2016-07-11 | 1.390 | 39,728,000 | -1,090,000 | 0.99% | 55,221,920 |
| 2016-07-12 | 2016-07-08 | 1.390 | 40,818,000 | -730,000 | 1.02% | 56,737,020 |
| 2016-07-11 | 2016-07-07 | 1.390 | 41,548,000 | -606,000 | 1.04% | 57,751,720 |
| 2016-07-08 | 2016-07-06 | 1.370 | 42,154,000 | +30,000 | 1.05% | 57,750,980 |
| 2016-07-07 | 2016-07-05 | 1.410 | 42,124,000 | -76,000 | 1.05% | 59,394,840 |
| 2016-07-05 | 2016-06-30 | 1.430 | 42,200,000 | -60,000 | 1.05% | 60,346,000 |
| 2016-06-29 | 2016-06-27 | 1.420 | 42,260,000 | +60,000 | 1.06% | 60,009,200 |
| 2016-06-28 | 2016-06-24 | 1.430 | 42,200,000 | -1,060,000 | 1.05% | 60,346,000 |
| 2016-06-20 | 2016-06-16 | 1.480 | 43,260,000 | +384,000 | 1.08% | 64,024,800 |
| 2016-06-17 | 2016-06-15 | 1.330 | 42,876,000 | -40,000 | 1.07% | 57,025,080 |
| 2016-06-16 | 2016-06-14 | 1.320 | 42,916,000 | +656,000 | 1.07% | 56,649,120 |
| 2016-06-15 | 2016-06-13 | 1.330 | 42,260,000 | +100,000 | 1.06% | 56,205,800 |
| 2016-06-14 | 2016-06-10 | 1.330 | 42,160,000 | -200,000 | 1.05% | 56,072,800 |
| 2016-06-13 | 2016-06-08 | 1.360 | 42,360,000 | +270,000 | 1.06% | 57,609,600 |
| 2016-06-10 | 2016-06-07 | 1.360 | 42,090,000 | +400,000 | 1.05% | 57,242,400 |
| 2016-06-08 | 2016-06-06 | 1.350 | 41,690,000 | +100,000 | 1.04% | 56,281,500 |
| 2016-06-07 | 2016-06-03 | 1.350 | 41,590,000 | +330,000 | 1.04% | 56,146,500 |
| 2016-06-02 | 2016-05-31 | 1.400 | 41,260,000 | -40,000 | 1.03% | 57,764,000 |
| 2016-06-01 | 2016-05-30 | 1.310 | 41,300,000 | +20,000 | 1.03% | 54,103,000 |
| 2016-05-31 | 2016-05-27 | 1.280 | 41,280,000 | -20,000 | 1.03% | 52,838,400 |
| 2016-05-23 | 2016-05-19 | 1.220 | 41,300,000 | -724,000 | 1.03% | 50,386,000 |
| 2016-05-19 | 2016-05-17 | 1.250 | 42,024,000 | -100,000 | 1.05% | 52,530,000 |
| 2016-05-05 | 2016-05-03 | 1.330 | 42,124,000 | +20,000 | 1.05% | 56,024,920 |
| 2016-04-29 | 2016-04-27 | 1.360 | 42,104,000 | +20,000 | 1.05% | 57,261,440 |
| 2016-04-22 | 2016-04-20 | 1.380 | 42,084,000 | +18,000 | 1.05% | 58,075,920 |
| 2016-04-20 | 2016-04-18 | 1.400 | 42,066,000 | -1,468,000 | 1.05% | 58,892,400 |
| 2016-04-19 | 2016-04-15 | 1.400 | 43,534,000 | -936,000 | 1.09% | 60,947,600 |
| 2016-04-18 | 2016-04-14 | 1.420 | 44,470,000 | -2,062,000 | 1.11% | 63,147,400 |
| 2016-04-15 | 2016-04-13 | 1.430 | 46,532,000 | -560,000 | 1.16% | 66,540,760 |
| 2016-04-14 | 2016-04-12 | 1.410 | 47,092,000 | +1,714,000 | 1.18% | 66,399,720 |
| 2016-04-05 | 2016-03-31 | 1.290 | 45,378,000 | -36,000 | 1.13% | 58,537,620 |
| 2016-04-01 | 2016-03-30 | 1.260 | 45,414,000 | -44,000 | 1.14% | 57,221,640 |
| 2016-03-31 | 2016-03-29 | 1.280 | 45,458,000 | +44,000 | 1.14% | 58,186,240 |
| 2016-03-23 | 2016-03-21 | 1.340 | 45,414,000 | -40,000 | 1.14% | 60,854,760 |
| 2016-03-22 | 2016-03-18 | 1.310 | 45,454,000 | +40,000 | 1.14% | 59,544,740 |
| 2016-03-16 | 2016-03-14 | 1.260 | 45,414,000 | -20,000 | 1.14% | 57,221,640 |
| 2016-03-09 | 2016-03-07 | 1.260 | 45,434,000 | +10,000 | 1.14% | 57,246,840 |
| 2016-03-04 | 2016-03-02 | 1.250 | 45,424,000 | -80,000 | 1.14% | 56,780,000 |
| 2016-03-03 | 2016-03-01 | 1.240 | 45,504,000 | +20,000 | 1.14% | 56,424,960 |
| 2016-03-01 | 2016-02-26 | 1.260 | 45,484,000 | +20,000 | 1.14% | 57,309,840 |
| 2016-02-26 | 2016-02-24 | 1.320 | 45,464,000 | +40,000 | 1.14% | 60,012,480 |
| 2016-02-24 | 2016-02-22 | 1.380 | 45,424,000 | -6,000 | 1.14% | 62,685,120 |
| 2016-02-23 | 2016-02-19 | 1.350 | 45,430,000 | -64,000 | 1.14% | 61,330,500 |
| 2016-02-01 | 2016-01-28 | 1.280 | 45,494,000 | -260,000 | 1.14% | 58,232,320 |
| 2016-01-25 | 2016-01-21 | 1.320 | 45,754,000 | +70,000 | 1.14% | 60,395,280 |
| 2016-01-22 | 2016-01-20 | 1.480 | 45,684,000 | -70,000 | 1.14% | 67,612,320 |
| 2016-01-19 | 2016-01-15 | 1.440 | 45,754,000 | -130,000 | 1.14% | 65,885,760 |
| 2016-01-18 | 2016-01-14 | 1.450 | 45,884,000 | -100,000 | 1.15% | 66,531,800 |
| 2016-01-15 | 2016-01-13 | 1.400 | 45,984,000 | -40,000 | 1.15% | 64,377,600 |
| 2016-01-14 | 2016-01-12 | 1.390 | 46,024,000 | -186,000 | 1.15% | 63,973,360 |
| 2016-01-12 | 2016-01-08 | 1.500 | 46,210,000 | +40,000 | 1.16% | 69,315,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 46,170,000 | +14,000 | 1.15% | 66,484,800 |
| 2016-01-08 | 2016-01-06 | 1.470 | 46,156,000 | +96,000 | 1.15% | 67,849,320 |
| 2015-12-30 | 2015-12-28 | 1.440 | 46,060,000 | -140,000 | 1.15% | 66,326,400 |
| 2015-12-29 | 2015-12-24 | 1.390 | 46,200,000 | -12,000 | 1.16% | 64,218,000 |
| 2015-12-22 | 2015-12-18 | 1.260 | 46,212,000 | +200,000 | 1.16% | 58,227,120 |
| 2015-12-21 | 2015-12-17 | 1.320 | 46,012,000 | -58,000 | 1.15% | 60,735,840 |
| 2015-12-18 | 2015-12-16 | 1.270 | 46,070,000 | -22,000 | 1.15% | 58,508,900 |
| 2015-12-14 | 2015-12-10 | 1.230 | 46,092,000 | +80,000 | 1.15% | 56,693,160 |
| 2015-12-07 | 2015-12-03 | 1.390 | 46,012,000 | +40,000 | 1.15% | 63,956,680 |
| 2015-12-01 | 2015-11-27 | 1.430 | 45,972,000 | -490,000 | 1.15% | 65,739,960 |
| 2015-11-20 | 2015-11-18 | 1.430 | 46,462,000 | -660,000 | 1.16% | 66,440,660 |
| 2015-11-16 | 2015-11-12 | 1.650 | 47,122,000 | +100,000 | 1.18% | 77,751,300 |
| 2015-11-12 | 2015-11-10 | 1.710 | 47,022,000 | -300,000 | 1.18% | 80,407,620 |
| 2015-11-11 | 2015-11-09 | 1.630 | 47,322,000 | -1,000,000 | 1.18% | 77,134,860 |
| 2015-11-10 | 2015-11-06 | 1.750 | 48,322,000 | +1,000,000 | 1.21% | 84,563,500 |
| 2015-11-06 | 2015-11-04 | 1.520 | 47,322,000 | +218,000 | 1.18% | 71,929,440 |
| 2015-11-03 | 2015-10-30 | 1.490 | 47,104,000 | +2,000 | 1.18% | 70,184,960 |
| 2015-11-02 | 2015-10-29 | 1.500 | 47,102,000 | -100,000 | 1.18% | 70,653,000 |
| 2015-10-29 | 2015-10-27 | 1.420 | 47,202,000 | -100,000 | 1.18% | 67,026,840 |
| 2015-10-28 | 2015-10-26 | 1.390 | 47,302,000 | -500,000 | 1.18% | 65,749,780 |
| 2015-10-27 | 2015-10-23 | 1.410 | 47,802,000 | +260,000 | 1.20% | 67,400,820 |
| 2015-10-22 | 2015-10-19 | 1.100 | 47,542,000 | -700,000 | 1.19% | 52,296,200 |
| 2015-10-15 | 2015-10-13 | 1.130 | 48,242,000 | +50,000 | 1.21% | 54,513,460 |
| 2015-10-14 | 2015-10-12 | 1.150 | 48,192,000 | -238,000 | 1.20% | 55,420,800 |
| 2015-10-13 | 2015-10-09 | 1.110 | 48,430,000 | -500,000 | 1.21% | 53,757,300 |
| 2015-10-12 | 2015-10-08 | 1.120 | 48,930,000 | -460,000 | 1.22% | 54,801,600 |
| 2015-10-09 | 2015-10-07 | 1.090 | 49,390,000 | -460,000 | 1.23% | 53,835,100 |
| 2015-10-08 | 2015-10-06 | 1.070 | 49,850,000 | -500,000 | 1.25% | 53,339,500 |
| 2015-10-07 | 2015-10-05 | 1.090 | 50,350,000 | -500,000 | 1.26% | 54,881,500 |
| 2015-10-06 | 2015-10-02 | 1.100 | 50,850,000 | -1,040,000 | 1.27% | 55,935,000 |
| 2015-10-05 | 2015-09-30 | 1.120 | 51,890,000 | -1,182,000 | 1.30% | 58,116,800 |
| 2015-09-30 | 2015-09-25 | 1.120 | 53,072,000 | -500,000 | 1.33% | 59,440,640 |
| 2015-09-29 | 2015-09-24 | 1.120 | 53,572,000 | -508,000 | 1.34% | 60,000,640 |
| 2015-09-25 | 2015-09-23 | 1.120 | 54,080,000 | -992,000 | 1.35% | 60,569,600 |
| 2015-09-24 | 2015-09-22 | 1.170 | 55,072,000 | -500,000 | 1.38% | 64,434,240 |
| 2015-09-23 | 2015-09-21 | 1.190 | 55,572,000 | -568,000 | 1.39% | 66,130,680 |
| 2015-09-22 | 2015-09-18 | 1.130 | 56,140,000 | -600,000 | 1.40% | 63,438,200 |
| 2015-09-21 | 2015-09-17 | 1.040 | 56,740,000 | -500,000 | 1.42% | 59,009,600 |
| 2015-09-18 | 2015-09-16 | 1.070 | 57,240,000 | -1,050,000 | 1.43% | 61,246,800 |
| 2015-09-17 | 2015-09-15 | 1.020 | 58,290,000 | -500,000 | 1.46% | 59,455,800 |
| 2015-09-16 | 2015-09-14 | 1.030 | 58,790,000 | -340,000 | 1.47% | 60,553,700 |
| 2015-09-15 | 2015-09-11 | 1.080 | 59,130,000 | -700,000 | 1.48% | 63,860,400 |
| 2015-09-14 | 2015-09-10 | 1.080 | 59,830,000 | -520,000 | 1.50% | 64,616,400 |
| 2015-09-11 | 2015-09-09 | 1.100 | 60,350,000 | -1,000,000 | 1.51% | 66,385,000 |
| 2015-09-10 | 2015-09-08 | 1.070 | 61,350,000 | -1,000,000 | 1.53% | 65,644,500 |
| 2015-09-04 | 2015-09-01 | 1.070 | 62,350,000 | -50,000 | 1.56% | 66,714,500 |
| 2015-09-02 | 2015-08-31 | 1.080 | 62,400,000 | +8,382,000 | 1.56% | 67,392,000 |
| 2015-09-01 | 2015-08-28 | 1.050 | 54,018,000 | +5,242,000 | 1.35% | 56,718,900 |
| 2015-08-31 | 2015-08-27 | 1.030 | 48,776,000 | +360,000 | 1.22% | 50,239,280 |
| 2015-08-26 | 2015-08-24 | 0.960 | 48,416,000 | +160,000 | 1.21% | 46,479,360 |
| 2015-08-24 | 2015-08-20 | 1.300 | 48,256,000 | +8,500,000 | 1.21% | 62,732,800 |
| 2015-08-13 | 2015-08-11 | 1.500 | 39,756,000 | -276,000 | 0.99% | 59,634,000 |
| 2015-08-12 | 2015-08-10 | 1.450 | 40,032,000 | +10,000 | 1.00% | 58,046,400 |
| 2015-07-30 | 2015-07-28 | 1.310 | 40,022,000 | -100,000 | 1.00% | 52,428,820 |
| 2015-07-24 | 2015-07-22 | 1.600 | 40,122,000 | +160,000 | 1.00% | 64,195,200 |
| 2015-07-20 | 2015-07-16 | 1.570 | 39,962,000 | -2,942,000 | 1.00% | 62,740,340 |
| 2015-07-17 | 2015-07-15 | 1.500 | 42,904,000 | -14,456,000 | 1.07% | 64,356,000 |
| 2015-07-14 | 2015-07-10 | 1.680 | 57,360,000 | -6,118,000 | 1.43% | 96,364,800 |
| 2015-07-13 | 2015-07-09 | 1.500 | 63,478,000 | -330,000 | 1.59% | 95,217,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 63,808,000 | -126,000 | 1.60% | 66,360,320 |
| 2015-07-09 | 2015-07-07 | 1.340 | 63,934,000 | -670,000 | 1.60% | 85,671,560 |
| 2015-07-08 | 2015-07-06 | 1.480 | 64,604,000 | +178,000 | 1.62% | 95,613,920 |
| 2015-07-06 | 2015-07-02 | 2.120 | 64,426,000 | -900,000 | 1.61% | 136,583,120 |
| 2015-07-03 | 2015-06-30 | 2.220 | 65,326,000 | -400,000 | 1.63% | 145,023,720 |
| 2015-07-02 | 2015-06-29 | 2.130 | 65,726,000 | -138,000 | 1.64% | 139,996,380 |
| 2015-06-30 | 2015-06-26 | 2.400 | 65,864,000 | +66,000 | 1.65% | 158,073,600 |
| 2015-06-29 | 2015-06-25 | 2.550 | 65,798,000 | +790,000 | 1.64% | 167,784,900 |
| 2015-06-26 | 2015-06-24 | 2.530 | 65,008,000 | +22,408,000 | 1.63% | 164,470,240 |
| 2015-06-25 | 2015-06-23 | 2.630 | 42,600,000 | +80,000 | 1.06% | 112,038,000 |
| 2015-06-24 | 2015-06-22 | 2.710 | 42,520,000 | +638,000 | 1.06% | 115,229,200 |
| 2015-06-23 | 2015-06-19 | 2.560 | 41,882,000 | +52,000 | 1.05% | 107,217,920 |
| 2015-06-22 | 2015-06-18 | 2.570 | 41,830,000 | -20,000 | 1.05% | 107,503,100 |
| 2015-06-19 | 2015-06-17 | 2.590 | 41,850,000 | +4,000 | 1.05% | 108,391,500 |
| 2015-06-17 | 2015-06-15 | 2.400 | 41,846,000 | -150,000 | 1.05% | 100,430,400 |
| 2015-06-15 | 2015-06-11 | 2.150 | 41,996,000 | -300,000 | 1.05% | 90,291,400 |
| 2015-06-12 | 2015-06-10 | 2.150 | 42,296,000 | -90,000 | 1.06% | 90,936,400 |
| 2015-06-11 | 2015-06-09 | 2.150 | 42,386,000 | +250,000 | 1.06% | 91,129,900 |
| 2015-06-09 | 2015-06-05 | 2.300 | 42,136,000 | +29,800,000 | 1.05% | 96,912,800 |
| 2015-06-08 | 2015-06-04 | 2.420 | 12,336,000 | +150,000 | 0.31% | 29,853,120 |
| 2015-06-05 | 2015-06-03 | 2.400 | 12,186,000 | -350,000 | 0.30% | 29,246,400 |
| 2015-06-04 | 2015-06-02 | 2.440 | 12,536,000 | +60,000 | 0.31% | 30,587,840 |
| 2015-06-03 | 2015-06-01 | 2.500 | 12,476,000 | +20,000 | 0.31% | 31,190,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 12,456,000 | -378,000 | 0.31% | 30,517,200 |
| 2015-06-01 | 2015-05-28 | 1.980 | 12,834,000 | +950,000 | 0.32% | 25,411,320 |
| 2015-05-29 | 2015-05-27 | 2.050 | 11,884,000 | +3,370,000 | 0.30% | 24,362,200 |
| 2015-05-28 | 2015-05-26 | 2.000 | 8,514,000 | +4,500,000 | 0.21% | 17,028,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 4,014,000 | +134,000 | 0.10% | 6,823,800 |
| 2015-05-22 | 2015-05-20 | 1.900 | 3,880,000 | +80,000 | 0.10% | 7,372,000 |
| 2015-05-21 | 2015-05-19 | 1.770 | 3,800,000 | -80,000 | 0.10% | 6,726,000 |
| 2015-05-20 | 2015-05-18 | 1.490 | 3,880,000 | +80,000 | 0.10% | 5,781,200 |
| 2015-05-15 | 2015-05-13 | 1.460 | 3,800,000 | +100,000 | 0.10% | 5,548,000 |
| 2015-05-14 | 2015-05-12 | 1.460 | 3,700,000 | +100,000 | 0.09% | 5,402,000 |
| 2015-05-13 | 2015-05-11 | 1.470 | 3,600,000 | +200,000 | 0.09% | 5,292,000 |
| 2015-04-15 | 2015-04-13 | 1.410 | 3,400,000 | -640,000 | 0.08% | 4,794,000 |
| 2015-03-30 | 2015-03-26 | 1.400 | 4,040,000 | +360,000 | 0.10% | 5,656,000 |
| 2015-01-12 | 2015-01-08 | 81.120 | 3,680,000 | +3,622,500 | 0.09% | 298,521,600 |
| 2015-01-06 | 2015-01-02 | 80.800 | 57,500 | +2,000 | 0.09% | 4,646,000 |
| 2014-12-18 | 2014-12-16 | 80.480 | 55,500 | -500 | 0.09% | 4,466,640 |
| 2014-10-14 | 2014-10-10 | 95.200 | 56,000 | +3,750 | 0.09% | 5,331,200 |
| 2014-09-17 | 2014-09-15 | 94.240 | 52,250 | -2,500 | 0.08% | 4,924,040 |
| 2014-09-08 | 2014-09-04 | 96.000 | 54,750 | +3,750 | 0.09% | 5,256,000 |
| 2014-09-05 | 2014-09-03 | 95.360 | 51,000 | -1,000 | 0.08% | 4,863,360 |
| 2014-08-28 | 2014-08-26 | 89.280 | 52,000 | +1,000 | 0.08% | 4,642,560 |
| 2014-08-13 | 2014-08-11 | 99.840 | 51,000 | +500 | 0.08% | 5,091,840 |
| 2014-08-04 | 2014-07-31 | 107.520 | 50,500 | -6,250 | 0.08% | 5,429,760 |
| 2014-07-30 | 2014-07-28 | 109.120 | 56,750 | +6,250 | 0.09% | 6,192,560 |
| 2014-07-29 | 2014-07-25 | 108.000 | 50,500 | -6,250 | 0.08% | 5,454,000 |
| 2014-07-10 | 2014-07-08 | 109.600 | 56,750 | -1,250 | 0.09% | 6,219,800 |
| 2014-07-09 | 2014-07-07 | 112.000 | 58,000 | -6,250 | 0.09% | 6,496,000 |
| 2014-07-08 | 2014-07-04 | 112.000 | 64,250 | -157,250 | 0.10% | 7,196,000 |
| 2014-07-02 | 2014-06-27 | 109.280 | 221,500 | -16,500 | 0.35% | 24,205,520 |
| 2014-05-19 | 2014-05-15 | 88.000 | 238,000 | -18,750 | 0.38% | 20,944,000 |
| 2014-05-12 | 2014-05-08 | 83.200 | 256,750 | -4,500 | 0.41% | 21,361,600 |
| 2014-05-09 | 2014-05-07 | 85.120 | 261,250 | -8,500 | 0.42% | 22,237,600 |
| 2014-04-30 | 2014-04-28 | 88.160 | 269,750 | -10,750 | 0.43% | 23,781,160 |
| 2014-04-29 | 2014-04-25 | 91.040 | 280,500 | -12,500 | 0.45% | 25,536,720 |
| 2014-03-28 | 2014-03-26 | 83.520 | 293,000 | -500 | 0.47% | 24,471,360 |
| 2014-03-27 | 2014-03-25 | 81.600 | 293,500 | -16,250 | 0.47% | 23,949,600 |
| 2014-03-26 | 2014-03-24 | 81.600 | 309,750 | -12,500 | 0.50% | 25,275,600 |
| 2014-03-14 | 2014-03-12 | 88.160 | 322,250 | -2,500 | 0.52% | 28,409,560 |
| 2014-03-12 | 2014-03-10 | 91.200 | 324,750 | +2,500 | 0.52% | 29,617,200 |
| 2014-03-10 | 2014-03-06 | 86.240 | 322,250 | +31,750 | 0.52% | 27,790,840 |
| 2014-03-06 | 2014-03-04 | 80.960 | 290,500 | +10,000 | 0.46% | 23,518,880 |
| 2014-03-05 | 2014-03-03 | 79.600 | 280,500 | +1,250 | 0.45% | 22,327,800 |
| 2014-03-04 | 2014-02-28 | 78.800 | 279,250 | +32,500 | 0.45% | 22,004,900 |
| 2014-03-03 | 2014-02-27 | 77.840 | 246,750 | +1,250 | 0.39% | 19,207,020 |
| 2014-02-28 | 2014-02-26 | 78.640 | 245,500 | +15,750 | 0.39% | 19,306,120 |
| 2014-02-26 | 2014-02-24 | 68.560 | 229,750 | -1,750 | 0.37% | 15,751,660 |
| 2014-02-20 | 2014-02-18 | 71.280 | 231,500 | +4,250 | 0.37% | 16,501,320 |
| 2014-02-19 | 2014-02-17 | 67.600 | 227,250 | -250 | 0.36% | 15,362,100 |
| 2014-02-18 | 2014-02-14 | 70.320 | 227,500 | -1,000 | 0.36% | 15,997,800 |
| 2014-02-17 | 2014-02-13 | 60.800 | 228,500 | -1,250 | 0.37% | 13,892,800 |
| 2014-02-14 | 2014-02-12 | 54.960 | 229,750 | -250 | 0.37% | 12,627,060 |
| 2014-02-07 | 2014-02-05 | 51.600 | 230,000 | -5,500 | 0.37% | 11,868,000 |
| 2014-02-04 | 2014-01-28 | 49.600 | 235,500 | +10,000 | 0.38% | 11,680,800 |
| 2014-01-21 | 2014-01-17 | 49.600 | 225,500 | +10,000 | 0.36% | 11,184,800 |
| 2013-12-05 | 2013-12-03 | 48.400 | 215,500 | +6,250 | 0.34% | 10,430,200 |
| 2013-11-01 | 2013-10-30 | 53.040 | 209,250 | -250 | 0.33% | 11,098,620 |
| 2013-08-28 | 2013-08-26 | 46.000 | 209,500 | +6,000 | 0.34% | 9,637,000 |
| 2013-08-08 | 2013-08-06 | 47.200 | 203,500 | +20,000 | 0.33% | 9,605,200 |
| 2013-07-15 | 2013-07-11 | 45.600 | 183,500 | -250 | 0.29% | 8,367,600 |
| 2013-06-06 | 2013-06-04 | 48.800 | 183,750 | -250 | 0.29% | 8,967,000 |
| 2013-05-10 | 2013-05-08 | 50.400 | 184,000 | +500 | 0.29% | 9,273,600 |
| 2013-05-09 | 2013-05-07 | 50.240 | 183,500 | +250 | 0.29% | 9,219,040 |
| 2013-04-29 | 2013-04-25 | 49.440 | 183,250 | -500 | 0.29% | 9,059,880 |
| 2013-04-25 | 2013-04-23 | 49.440 | 183,750 | +500 | 0.29% | 9,084,600 |
| 2013-04-23 | 2013-04-19 | 50.080 | 183,250 | +750 | 0.29% | 9,177,160 |
| 2013-04-19 | 2013-04-17 | 50.080 | 182,500 | -12,500 | 0.29% | 9,139,600 |
| 2013-04-15 | 2013-04-11 | 49.360 | 195,000 | +12,500 | 0.31% | 9,625,200 |
| 2013-03-26 | 2013-03-22 | 52.800 | 182,500 | +3,750 | 0.29% | 9,636,000 |
| 2013-03-25 | 2013-03-21 | 52.800 | 178,750 | +5,000 | 0.29% | 9,438,000 |
| 2012-11-09 | 2012-11-07 | 44.000 | 173,750 | -750 | 0.28% | 7,645,000 |
| 2012-10-25 | 2012-10-22 | 48.640 | 174,500 | +750 | 0.28% | 8,487,680 |
| 2012-10-12 | 2012-10-10 | 41.040 | 173,750 | +6,250 | 0.28% | 7,130,700 |
| 2012-10-10 | 2012-10-08 | 38.560 | 167,500 | +9,500 | 0.27% | 6,458,800 |
| 2012-09-12 | 2012-09-10 | 36.400 | 158,000 | +14,250 | 0.25% | 5,751,200 |
| 2012-04-13 | 2012-04-11 | 22.400 | 143,750 | -8,750 | 0.23% | 3,220,000 |
| 2012-04-12 | 2012-04-10 | 22.720 | 152,500 | -7,500 | 0.24% | 3,464,800 |
| 2012-04-11 | 2012-04-05 | 22.480 | 160,000 | -14,500 | 0.26% | 3,596,800 |
| 2012-03-16 | 2012-03-14 | 24.080 | 174,500 | -3,750 | 0.28% | 4,201,960 |
| 2012-03-15 | 2012-03-13 | 23.360 | 178,250 | -6,250 | 0.29% | 4,163,920 |
| 2012-03-14 | 2012-03-12 | 23.680 | 184,500 | -3,750 | 0.30% | 4,368,960 |
| 2012-03-08 | 2012-03-06 | 22.400 | 188,250 | -33,000 | 0.30% | 4,216,800 |
| 2011-11-17 | 2011-11-15 | 15.920 | 221,250 | +221,250 | 0.35% | 3,522,300 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy