History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 12,007,321 | +0 | 0.26% | 25,815,740 |
| 2025-10-13 | 2025-10-09 | 2.140 | 12,007,321 | +0 | 0.26% | 25,695,667 |
| 2025-10-10 | 2025-10-08 | 2.310 | 12,007,321 | +640,000 | 0.26% | 27,736,912 |
| 2025-10-09 | 2025-10-06 | 2.120 | 11,367,321 | -155,604 | 0.25% | 24,098,721 |
| 2025-10-08 | 2025-10-03 | 1.970 | 11,522,925 | +1,000 | 0.25% | 22,700,162 |
| 2025-10-06 | 2025-10-02 | 1.930 | 11,521,925 | +544,000 | 0.25% | 22,237,315 |
| 2025-10-03 | 2025-09-30 | 1.880 | 10,977,925 | +48,000 | 0.24% | 20,638,499 |
| 2025-10-02 | 2025-09-29 | 1.800 | 10,929,925 | -598,000 | 0.24% | 19,673,865 |
| 2025-09-30 | 2025-09-26 | 1.760 | 11,527,925 | +436,000 | 0.25% | 20,289,148 |
| 2025-09-29 | 2025-09-25 | 1.800 | 11,091,925 | +12,909 | 0.24% | 19,965,465 |
| 2025-09-24 | 2025-09-22 | 1.860 | 11,079,016 | -50,000 | 0.24% | 20,606,970 |
| 2025-09-23 | 2025-09-19 | 1.870 | 11,129,016 | -76,000 | 0.24% | 20,811,260 |
| 2025-09-22 | 2025-09-18 | 1.880 | 11,205,016 | +251,000 | 0.24% | 21,065,430 |
| 2025-09-19 | 2025-09-17 | 1.870 | 10,954,016 | -65,396 | 0.24% | 20,484,010 |
| 2025-09-18 | 2025-09-16 | 1.850 | 11,019,412 | +126,000 | 0.24% | 20,385,912 |
| 2025-09-17 | 2025-09-15 | 1.810 | 10,893,412 | +68,013 | 0.24% | 19,717,076 |
| 2025-09-16 | 2025-09-12 | 1.850 | 10,825,399 | -31,000 | 0.23% | 20,026,988 |
| 2025-09-15 | 2025-09-11 | 1.910 | 10,856,399 | -541,000 | 0.23% | 20,735,722 |
| 2025-09-12 | 2025-09-10 | 1.890 | 11,397,399 | +1,564,000 | 0.25% | 21,541,084 |
| 2025-09-11 | 2025-09-09 | 1.940 | 9,833,399 | -14,000 | 0.21% | 19,076,794 |
| 2025-09-09 | 2025-09-05 | 1.980 | 9,847,399 | +2,091 | 0.21% | 19,497,850 |
| 2025-09-08 | 2025-09-04 | 1.860 | 9,845,308 | -796,000 | 0.21% | 18,312,273 |
| 2025-09-05 | 2025-09-03 | 1.970 | 10,641,308 | +576,004 | 0.23% | 20,963,377 |
| 2025-09-04 | 2025-09-02 | 2.000 | 10,065,304 | +260,004 | 0.22% | 20,130,608 |
| 2025-09-02 | 2025-08-29 | 1.950 | 9,805,300 | -32,300 | 0.21% | 19,120,335 |
| 2025-09-01 | 2025-08-28 | 1.990 | 9,837,600 | +30,000 | 0.21% | 19,576,824 |
| 2025-08-29 | 2025-08-27 | 2.010 | 9,807,600 | -28,006 | 0.21% | 19,713,276 |
| 2025-08-28 | 2025-08-26 | 2.050 | 9,835,606 | +88,000 | 0.21% | 20,162,992 |
| 2025-08-27 | 2025-08-25 | 2.070 | 9,747,606 | +20,000 | 0.21% | 20,177,544 |
| 2025-08-26 | 2025-08-22 | 2.140 | 9,727,606 | +998,000 | 0.21% | 20,817,077 |
| 2025-08-22 | 2025-08-20 | 2.120 | 8,729,606 | +20,006 | 0.19% | 18,506,765 |
| 2025-08-21 | 2025-08-19 | 2.280 | 8,709,600 | +356,000 | 0.19% | 19,857,888 |
| 2025-08-20 | 2025-08-18 | 2.200 | 8,353,600 | +644,300 | 0.18% | 18,377,920 |
| 2025-08-19 | 2025-08-15 | 2.160 | 7,709,300 | -235,054 | 0.17% | 16,652,088 |
| 2025-08-18 | 2025-08-14 | 2.100 | 7,944,354 | +244,000 | 0.17% | 16,683,143 |
| 2025-08-13 | 2025-08-11 | 2.070 | 7,700,354 | +400,000 | 0.17% | 15,939,733 |
| 2025-08-12 | 2025-08-08 | 2.070 | 7,300,354 | -176,000 | 0.16% | 15,111,733 |
| 2025-08-11 | 2025-08-07 | 2.180 | 7,476,354 | +58,000 | 0.16% | 16,298,452 |
| 2025-08-08 | 2025-08-06 | 2.160 | 7,418,354 | -560,000 | 0.16% | 16,023,645 |
| 2025-08-07 | 2025-08-05 | 2.010 | 7,978,354 | +323,054 | 0.17% | 16,036,492 |
| 2025-08-06 | 2025-08-04 | 2.000 | 7,655,300 | -44,000 | 0.17% | 15,310,600 |
| 2025-08-05 | 2025-08-01 | 1.980 | 7,699,300 | +2,000 | 0.17% | 15,244,614 |
| 2025-08-04 | 2025-07-31 | 2.040 | 7,697,300 | +240,000 | 0.17% | 15,702,492 |
| 2025-08-01 | 2025-07-30 | 2.120 | 7,457,300 | -57,996 | 0.16% | 15,809,476 |
| 2025-07-31 | 2025-07-29 | 2.030 | 7,515,296 | -264,000 | 0.16% | 15,256,051 |
| 2025-07-30 | 2025-07-28 | 1.970 | 7,779,296 | +12,392 | 0.17% | 15,325,213 |
| 2025-07-29 | 2025-07-25 | 1.990 | 7,766,904 | +450,000 | 0.17% | 15,456,139 |
| 2025-07-28 | 2025-07-24 | 1.950 | 7,316,904 | +502,000 | 0.16% | 14,267,963 |
| 2025-07-25 | 2025-07-23 | 1.850 | 6,814,904 | -2,000 | 0.15% | 12,607,572 |
| 2025-07-24 | 2025-07-22 | 1.760 | 6,816,904 | -20,000 | 0.15% | 11,997,751 |
| 2025-07-23 | 2025-07-21 | 1.790 | 6,836,904 | +19,608 | 0.15% | 12,238,058 |
| 2025-07-21 | 2025-07-17 | 1.820 | 6,817,296 | -20,000 | 0.15% | 12,407,479 |
| 2025-07-18 | 2025-07-16 | 1.750 | 6,837,296 | -278,000 | 0.15% | 11,965,268 |
| 2025-07-17 | 2025-07-15 | 1.730 | 7,115,296 | +286,000 | 0.15% | 12,309,462 |
| 2025-07-16 | 2025-07-14 | 1.720 | 6,829,296 | -824,210 | 0.15% | 11,746,389 |
| 2025-07-15 | 2025-07-11 | 1.760 | 7,653,506 | +31,956 | 0.17% | 13,470,171 |
| 2025-07-14 | 2025-07-10 | 1.760 | 7,621,550 | -256 | 0.16% | 13,413,928 |
| 2025-07-11 | 2025-07-09 | 1.750 | 7,621,806 | +185,533 | 0.16% | 13,338,160 |
| 2025-07-10 | 2025-07-08 | 1.750 | 7,436,273 | +38,000 | 0.16% | 13,013,478 |
| 2025-07-09 | 2025-07-07 | 1.780 | 7,398,273 | +201,415 | 0.16% | 13,168,926 |
| 2025-07-08 | 2025-07-04 | 2.010 | 7,196,858 | +12,385 | 0.16% | 14,465,685 |
| 2025-07-07 | 2025-07-03 | 2.030 | 7,184,473 | -402,538 | 0.16% | 14,584,480 |
| 2025-07-04 | 2025-07-02 | 2.030 | 7,587,011 | -51,000 | 0.16% | 15,401,632 |
| 2025-07-03 | 2025-06-30 | 2.030 | 7,638,011 | +39,000 | 0.16% | 15,505,162 |
| 2025-07-02 | 2025-06-27 | 1.990 | 7,599,011 | +731,000 | 0.16% | 15,122,032 |
| 2025-06-30 | 2025-06-26 | 1.900 | 6,868,011 | +329,468 | 0.15% | 13,049,221 |
| 2025-06-27 | 2025-06-25 | 1.970 | 6,538,543 | -1,091 | 0.14% | 12,880,930 |
| 2025-06-26 | 2025-06-24 | 1.970 | 6,539,634 | +401 | 0.14% | 12,883,079 |
| 2025-06-25 | 2025-06-23 | 1.990 | 6,539,233 | +408,168 | 0.14% | 13,013,074 |
| 2025-06-24 | 2025-06-20 | 2.040 | 6,131,065 | -249,052 | 0.13% | 12,507,373 |
| 2025-06-23 | 2025-06-19 | 1.850 | 6,380,117 | -150,000 | 0.14% | 11,803,216 |
| 2025-06-20 | 2025-06-18 | 1.870 | 6,530,117 | -31,062 | 0.14% | 12,211,319 |
| 2025-06-19 | 2025-06-17 | 1.860 | 6,561,179 | +17,650 | 0.14% | 12,203,793 |
| 2025-06-18 | 2025-06-16 | 1.920 | 6,543,529 | -67,000 | 0.14% | 12,563,576 |
| 2025-06-17 | 2025-06-13 | 1.900 | 6,610,529 | -12,263 | 0.14% | 12,560,005 |
| 2025-06-16 | 2025-06-12 | 1.890 | 6,622,792 | -1,649,279 | 0.14% | 12,517,077 |
| 2025-06-13 | 2025-06-11 | 1.710 | 8,272,071 | +149,824 | 0.18% | 14,145,241 |
| 2025-06-12 | 2025-06-10 | 1.690 | 8,122,247 | -2,005 | 0.18% | 13,726,597 |
| 2025-06-11 | 2025-06-09 | 1.620 | 8,124,252 | -3,181 | 0.18% | 13,161,288 |
| 2025-06-10 | 2025-06-06 | 1.520 | 8,127,433 | +22,305 | 0.18% | 12,353,698 |
| 2025-06-09 | 2025-06-05 | 1.530 | 8,105,128 | +3,356 | 0.17% | 12,400,846 |
| 2025-06-06 | 2025-06-04 | 1.580 | 8,101,772 | -51,960 | 0.17% | 12,800,800 |
| 2025-06-05 | 2025-06-03 | 1.560 | 8,153,732 | +56,000 | 0.18% | 12,719,822 |
| 2025-06-04 | 2025-06-02 | 1.560 | 8,097,732 | -104,000 | 0.17% | 12,632,462 |
| 2025-06-03 | 2025-05-30 | 1.620 | 8,201,732 | -142,000 | 0.18% | 13,286,806 |
| 2025-06-02 | 2025-05-29 | 1.660 | 8,343,732 | +247,635 | 0.18% | 13,850,595 |
| 2025-05-30 | 2025-05-28 | 1.620 | 8,096,097 | -418,000 | 0.17% | 13,115,677 |
| 2025-05-29 | 2025-05-27 | 1.660 | 8,514,097 | -30,000 | 0.18% | 14,133,401 |
| 2025-05-28 | 2025-05-26 | 1.630 | 8,544,097 | -52,000 | 0.18% | 13,926,878 |
| 2025-05-27 | 2025-05-23 | 1.570 | 8,596,097 | +488,000 | 0.19% | 13,495,872 |
| 2025-05-26 | 2025-05-22 | 1.560 | 8,108,097 | -40,000 | 0.18% | 12,648,631 |
| 2025-05-23 | 2025-05-21 | 1.580 | 8,148,097 | -2,000 | 0.18% | 12,873,993 |
| 2025-05-22 | 2025-05-20 | 1.560 | 8,150,097 | +54,000 | 0.18% | 12,714,151 |
| 2025-05-19 | 2025-05-15 | 1.580 | 8,096,097 | -90,000 | 0.17% | 12,791,833 |
| 2025-05-16 | 2025-05-14 | 1.550 | 8,186,097 | +90,000 | 0.18% | 12,688,450 |
| 2025-05-15 | 2025-05-13 | 1.550 | 8,096,097 | -324,735 | 0.17% | 12,548,950 |
| 2025-05-14 | 2025-05-12 | 1.550 | 8,420,832 | +324,000 | 0.18% | 13,052,290 |
| 2025-05-13 | 2025-05-09 | 1.570 | 8,096,832 | -148,000 | 0.17% | 12,712,026 |
| 2025-05-12 | 2025-05-08 | 1.580 | 8,244,832 | -437,000 | 0.18% | 13,026,835 |
| 2025-05-08 | 2025-05-06 | 1.570 | 8,681,832 | -1,000 | 0.19% | 13,630,476 |
| 2025-05-07 | 2025-05-02 | 1.470 | 8,682,832 | -114 | 0.19% | 12,763,763 |
| 2025-05-06 | 2025-04-30 | 1.440 | 8,682,946 | -40,000 | 0.19% | 12,503,442 |
| 2025-05-02 | 2025-04-29 | 1.420 | 8,722,946 | +405,000 | 0.19% | 12,386,583 |
| 2025-04-30 | 2025-04-28 | 1.440 | 8,317,946 | +34,000 | 0.18% | 11,977,842 |
| 2025-04-29 | 2025-04-25 | 1.460 | 8,283,946 | +355 | 0.18% | 12,094,561 |
| 2025-04-28 | 2025-04-24 | 1.470 | 8,283,591 | +48,001 | 0.18% | 12,176,879 |
| 2025-04-25 | 2025-04-23 | 1.490 | 8,235,590 | -673,000 | 0.18% | 12,271,029 |
| 2025-04-24 | 2025-04-22 | 1.470 | 8,908,590 | +757,735 | 0.19% | 13,095,627 |
| 2025-04-23 | 2025-04-17 | 1.410 | 8,150,855 | -143,184 | 0.18% | 11,492,706 |
| 2025-04-22 | 2025-04-16 | 1.360 | 8,294,039 | -282,807 | 0.18% | 11,279,893 |
| 2025-04-17 | 2025-04-15 | 1.410 | 8,576,846 | +726,800 | 0.19% | 12,093,353 |
| 2025-04-16 | 2025-04-14 | 1.430 | 7,850,046 | -31 | 0.17% | 11,225,566 |
| 2025-04-15 | 2025-04-11 | 1.430 | 7,850,077 | -306,462 | 0.17% | 11,225,610 |
| 2025-04-14 | 2025-04-10 | 1.380 | 8,156,539 | +52,000 | 0.18% | 11,256,024 |
| 2025-04-11 | 2025-04-09 | 1.360 | 8,104,539 | +118,000 | 0.18% | 11,022,173 |
| 2025-04-10 | 2025-04-08 | 1.340 | 7,986,539 | -580,000 | 0.17% | 10,701,962 |
| 2025-04-09 | 2025-04-07 | 1.310 | 8,566,539 | +846,000 | 0.18% | 11,222,166 |
| 2025-04-08 | 2025-04-03 | 1.590 | 7,720,539 | -13,000 | 0.17% | 12,275,657 |
| 2025-04-07 | 2025-04-02 | 1.640 | 7,733,539 | -34,000 | 0.17% | 12,683,004 |
| 2025-04-03 | 2025-04-01 | 1.630 | 7,767,539 | +47,728 | 0.17% | 12,661,089 |
| 2025-04-02 | 2025-03-31 | 1.640 | 7,719,811 | -47,996 | 0.17% | 12,660,490 |
| 2025-04-01 | 2025-03-28 | 1.620 | 7,767,807 | -303 | 0.17% | 12,583,847 |
| 2025-03-31 | 2025-03-27 | 1.610 | 7,768,110 | -907 | 0.17% | 12,506,657 |
| 2025-03-28 | 2025-03-26 | 1.580 | 7,769,017 | -2,276 | 0.17% | 12,275,047 |
| 2025-03-27 | 2025-03-25 | 1.510 | 7,771,293 | +42,026 | 0.17% | 11,734,652 |
| 2025-03-26 | 2025-03-24 | 1.590 | 7,729,267 | -38,000 | 0.17% | 12,289,535 |
| 2025-03-25 | 2025-03-21 | 1.680 | 7,767,267 | +47,456 | 0.17% | 13,049,009 |
| 2025-03-21 | 2025-03-19 | 1.690 | 7,719,811 | -43,961 | 0.17% | 13,046,481 |
| 2025-03-20 | 2025-03-18 | 1.620 | 7,763,772 | -620 | 0.17% | 12,577,311 |
| 2025-03-19 | 2025-03-17 | 1.600 | 7,764,392 | +1,188 | 0.17% | 12,423,027 |
| 2025-03-18 | 2025-03-14 | 1.640 | 7,763,204 | -1,469 | 0.17% | 12,731,655 |
| 2025-03-17 | 2025-03-13 | 1.590 | 7,764,673 | +296 | 0.17% | 12,345,830 |
| 2025-03-14 | 2025-03-12 | 1.600 | 7,764,377 | +757 | 0.17% | 12,423,003 |
| 2025-03-13 | 2025-03-11 | 1.640 | 7,763,620 | +1,000 | 0.17% | 12,732,337 |
| 2025-03-12 | 2025-03-10 | 1.660 | 7,762,620 | -49,607 | 0.17% | 12,885,949 |
| 2025-03-11 | 2025-03-07 | 1.650 | 7,812,227 | +51,234 | 0.17% | 12,890,175 |
| 2025-03-10 | 2025-03-06 | 1.650 | 7,760,993 | -4,000 | 0.17% | 12,805,638 |
| 2025-03-07 | 2025-03-05 | 1.580 | 7,764,993 | +27,008 | 0.17% | 12,268,689 |
| 2025-03-06 | 2025-03-04 | 1.560 | 7,737,985 | -28,000 | 0.17% | 12,071,257 |
| 2025-03-05 | 2025-03-03 | 1.550 | 7,765,985 | -6,242 | 0.17% | 12,037,277 |
| 2025-03-04 | 2025-02-28 | 1.630 | 7,772,227 | +52,000 | 0.17% | 12,668,730 |
| 2025-03-03 | 2025-02-27 | 1.780 | 7,720,227 | -624,000 | 0.17% | 13,742,004 |
| 2025-02-28 | 2025-02-26 | 1.700 | 8,344,227 | +624,000 | 0.18% | 14,185,186 |
| 2025-02-27 | 2025-02-25 | 1.580 | 7,720,227 | -2,876,000 | 0.17% | 12,197,959 |
| 2025-02-26 | 2025-02-24 | 1.570 | 10,596,227 | +674,927 | 0.23% | 16,636,076 |
| 2025-02-25 | 2025-02-21 | 1.570 | 9,921,300 | -298,921 | 0.21% | 15,576,441 |
| 2025-02-24 | 2025-02-20 | 1.510 | 10,220,221 | -986,800 | 0.22% | 15,432,534 |
| 2025-02-21 | 2025-02-19 | 1.470 | 11,207,021 | -804,000 | 0.24% | 16,474,321 |
| 2025-02-20 | 2025-02-18 | 1.460 | 12,011,021 | +502,000 | 0.26% | 17,536,091 |
| 2025-02-19 | 2025-02-17 | 1.480 | 11,509,021 | -166,000 | 0.25% | 17,033,351 |
| 2025-02-18 | 2025-02-14 | 1.440 | 11,675,021 | +1,676,207 | 0.25% | 16,812,030 |
| 2025-02-17 | 2025-02-13 | 1.370 | 9,998,814 | -124,000 | 0.22% | 13,698,375 |
| 2025-02-14 | 2025-02-12 | 1.430 | 10,122,814 | +85,916 | 0.22% | 14,475,624 |
| 2025-02-13 | 2025-02-11 | 1.430 | 10,036,898 | -77,622 | 0.22% | 14,352,764 |
| 2025-02-12 | 2025-02-10 | 1.480 | 10,114,520 | +116,000 | 0.22% | 14,969,490 |
| 2025-02-10 | 2025-02-06 | 1.340 | 9,998,520 | -1,333 | 0.22% | 13,398,017 |
| 2025-02-07 | 2025-02-05 | 1.310 | 9,999,853 | +1,031 | 0.22% | 13,099,807 |
| 2025-02-06 | 2025-02-04 | 1.280 | 9,998,822 | -46,000 | 0.22% | 12,798,492 |
| 2025-02-05 | 2025-02-03 | 1.280 | 10,044,822 | -604,000 | 0.22% | 12,857,372 |
| 2025-02-04 | 2025-01-28 | 1.300 | 10,648,822 | +650,000 | 0.23% | 13,843,469 |
| 2025-01-27 | 2025-01-23 | 1.260 | 9,998,822 | -19,539 | 0.22% | 12,598,516 |
| 2025-01-24 | 2025-01-22 | 1.260 | 10,018,361 | -426,000 | 0.22% | 12,623,135 |
| 2025-01-23 | 2025-01-21 | 1.320 | 10,444,361 | +390,740 | 0.23% | 13,786,557 |
| 2025-01-22 | 2025-01-20 | 1.360 | 10,053,621 | -82,740 | 0.22% | 13,672,925 |
| 2025-01-21 | 2025-01-17 | 1.340 | 10,136,361 | +82,267 | 0.22% | 13,582,724 |
| 2025-01-20 | 2025-01-16 | 1.350 | 10,054,094 | +33,733 | 0.22% | 13,573,027 |
| 2025-01-17 | 2025-01-15 | 1.340 | 10,020,361 | -322,000 | 0.22% | 13,427,284 |
| 2025-01-16 | 2025-01-14 | 1.340 | 10,342,361 | +240,045 | 0.22% | 13,858,764 |
| 2025-01-15 | 2025-01-13 | 1.320 | 10,102,316 | +45,539 | 0.22% | 13,335,057 |
| 2025-01-14 | 2025-01-10 | 1.290 | 10,056,777 | -442,045 | 0.22% | 12,973,242 |
| 2025-01-13 | 2025-01-09 | 1.340 | 10,498,822 | -116,000 | 0.23% | 14,068,421 |
| 2025-01-10 | 2025-01-08 | 1.330 | 10,614,822 | +632,388 | 0.23% | 14,117,713 |
| 2025-01-09 | 2025-01-07 | 1.350 | 9,982,434 | -772,000 | 0.22% | 13,476,286 |
| 2025-01-08 | 2025-01-06 | 1.340 | 10,754,434 | +50,407 | 0.23% | 14,410,942 |
| 2025-01-07 | 2025-01-03 | 1.350 | 10,704,027 | +329,334 | 0.23% | 14,450,436 |
| 2025-01-06 | 2025-01-02 | 1.370 | 10,374,693 | +226,000 | 0.22% | 14,213,329 |
| 2025-01-03 | 2024-12-31 | 1.390 | 10,148,693 | +152,687 | 0.22% | 14,106,683 |
| 2025-01-02 | 2024-12-27 | 1.440 | 9,996,006 | -500 | 0.22% | 14,394,249 |
| 2024-12-30 | 2024-12-24 | 1.460 | 9,996,506 | -41,225 | 0.22% | 14,594,899 |
| 2024-12-27 | 2024-12-20 | 1.470 | 10,037,731 | +42,000 | 0.22% | 14,755,465 |
| 2024-12-18 | 2024-12-16 | 1.490 | 9,995,731 | +5 | 0.22% | 14,893,639 |
| 2024-12-17 | 2024-12-13 | 1.500 | 9,995,726 | -14,392,011 | 0.22% | 14,993,589 |
| 2024-12-13 | 2024-12-11 | 1.580 | 24,387,737 | +13,821,500 | 0.53% | 38,532,624 |
| 2024-12-12 | 2024-12-10 | 1.590 | 10,566,237 | +519,266 | 0.23% | 16,800,317 |
| 2024-12-11 | 2024-12-09 | 1.490 | 10,046,971 | -1,484 | 0.22% | 14,969,987 |
| 2024-12-10 | 2024-12-06 | 1.450 | 10,048,455 | +1,423 | 0.22% | 14,570,260 |
| 2024-12-09 | 2024-12-05 | 1.490 | 10,047,032 | +2,963 | 0.22% | 14,970,078 |
| 2024-12-06 | 2024-12-04 | 1.580 | 10,044,069 | -323,149 | 0.22% | 15,869,629 |
| 2024-12-05 | 2024-12-03 | 1.590 | 10,367,218 | -557,107 | 0.22% | 16,483,877 |
| 2024-12-04 | 2024-12-02 | 1.580 | 10,924,325 | -27,674 | 0.24% | 17,260,434 |
| 2024-12-03 | 2024-11-29 | 1.480 | 10,951,999 | -193,000 | 0.24% | 16,208,959 |
| 2024-12-02 | 2024-11-28 | 1.460 | 11,144,999 | +258,796 | 0.24% | 16,271,699 |
| 2024-11-29 | 2024-11-27 | 1.490 | 10,886,203 | +536,588 | 0.24% | 16,220,442 |
| 2024-11-28 | 2024-11-26 | 1.420 | 10,349,615 | +6 | 0.22% | 14,696,453 |
| 2024-11-27 | 2024-11-25 | 1.420 | 10,349,609 | +372 | 0.22% | 14,696,445 |
| 2024-11-26 | 2024-11-22 | 1.430 | 10,349,237 | +1,847 | 0.22% | 14,799,409 |
| 2024-11-25 | 2024-11-21 | 1.480 | 10,347,390 | +1,043 | 0.22% | 15,314,137 |
| 2024-11-22 | 2024-11-20 | 1.510 | 10,346,347 | -692 | 0.22% | 15,622,984 |
| 2024-11-21 | 2024-11-19 | 1.490 | 10,347,039 | +13,302 | 0.22% | 15,417,088 |
| 2024-11-20 | 2024-11-18 | 1.500 | 10,333,737 | -4,000 | 0.22% | 15,500,606 |
| 2024-11-19 | 2024-11-15 | 1.520 | 10,337,737 | +48,000 | 0.22% | 15,713,360 |
| 2024-11-18 | 2024-11-14 | 1.570 | 10,289,737 | +56,000 | 0.22% | 16,154,887 |
| 2024-11-15 | 2024-11-13 | 1.590 | 10,233,737 | +1,507 | 0.22% | 16,271,642 |
| 2024-11-14 | 2024-11-12 | 1.640 | 10,232,230 | -574 | 0.22% | 16,780,857 |
| 2024-11-13 | 2024-11-11 | 1.620 | 10,232,804 | +1,168 | 0.22% | 16,577,142 |
| 2024-11-12 | 2024-11-08 | 1.660 | 10,231,636 | +46,832 | 0.22% | 16,984,516 |
| 2024-11-11 | 2024-11-07 | 1.670 | 10,184,804 | -118,529 | 0.22% | 17,008,623 |
| 2024-11-08 | 2024-11-06 | 1.640 | 10,303,333 | +1,000 | 0.22% | 16,897,466 |
| 2024-11-07 | 2024-11-05 | 1.690 | 10,302,333 | -126,000 | 0.22% | 17,410,943 |
| 2024-11-06 | 2024-11-04 | 1.680 | 10,428,333 | +151,990 | 0.23% | 17,519,599 |
| 2024-11-05 | 2024-11-01 | 1.690 | 10,276,343 | -32,000 | 0.22% | 17,367,020 |
| 2024-11-04 | 2024-10-31 | 1.670 | 10,308,343 | +62,888 | 0.22% | 17,214,933 |
| 2024-11-01 | 2024-10-30 | 1.850 | 10,245,455 | -70,000 | 0.22% | 18,954,092 |
| 2024-10-31 | 2024-10-29 | 1.810 | 10,315,455 | -176,000 | 0.22% | 18,670,974 |
| 2024-10-30 | 2024-10-28 | 1.780 | 10,491,455 | +1,149,652 | 0.23% | 18,674,790 |
| 2024-10-29 | 2024-10-25 | 1.520 | 9,341,803 | +1,372,024 | 0.20% | 14,199,541 |
| 2024-10-28 | 2024-10-24 | 1.340 | 7,969,779 | +829 | 0.17% | 10,679,504 |
| 2024-10-25 | 2024-10-23 | 1.360 | 7,968,950 | +405 | 0.17% | 10,837,772 |
| 2024-10-24 | 2024-10-22 | 1.370 | 7,968,545 | +22 | 0.17% | 10,916,907 |
| 2024-10-23 | 2024-10-21 | 1.370 | 7,968,523 | +18,003 | 0.17% | 10,916,877 |
| 2024-10-22 | 2024-10-18 | 1.410 | 7,950,520 | -18,000 | 0.17% | 11,210,233 |
| 2024-10-21 | 2024-10-17 | 1.370 | 7,968,520 | +56,717 | 0.17% | 10,916,872 |
| 2024-10-18 | 2024-10-16 | 1.450 | 7,911,803 | -26,262 | 0.17% | 11,472,114 |
| 2024-10-17 | 2024-10-15 | 1.510 | 7,938,065 | -10,000 | 0.17% | 11,986,478 |
| 2024-10-16 | 2024-10-14 | 1.610 | 7,948,065 | +32,056 | 0.17% | 12,796,385 |
| 2024-10-15 | 2024-10-10 | 1.710 | 7,916,009 | -484,000 | 0.17% | 13,536,375 |
| 2024-10-14 | 2024-10-09 | 1.750 | 8,400,009 | +488,000 | 0.18% | 14,700,016 |
| 2024-10-10 | 2024-10-08 | 1.840 | 7,912,009 | -1,636,973 | 0.17% | 14,558,097 |
| 2024-10-09 | 2024-10-07 | 2.000 | 9,548,982 | +454,088 | 0.21% | 19,097,964 |
| 2024-10-08 | 2024-10-04 | 1.840 | 9,094,894 | +1,012,000 | 0.20% | 16,734,605 |
| 2024-10-07 | 2024-10-03 | 1.810 | 8,082,894 | -1,663,993 | 0.17% | 14,630,038 |
| 2024-10-04 | 2024-10-02 | 1.800 | 9,746,887 | +1,692,207 | 0.21% | 17,544,397 |
| 2024-10-03 | 2024-09-30 | 1.740 | 8,054,680 | -4,879 | 0.17% | 14,015,143 |
| 2024-10-02 | 2024-09-27 | 1.570 | 8,059,559 | +533,297 | 0.17% | 12,653,508 |
| 2024-09-27 | 2024-09-25 | 1.490 | 7,526,262 | +4,000 | 0.16% | 11,214,130 |
| 2024-09-26 | 2024-09-24 | 1.490 | 7,522,262 | -390 | 0.16% | 11,208,170 |
| 2024-09-25 | 2024-09-23 | 1.480 | 7,522,652 | -447,482 | 0.16% | 11,133,525 |
| 2024-09-24 | 2024-09-20 | 1.440 | 7,970,134 | -1,705,136 | 0.17% | 11,476,993 |
| 2024-09-23 | 2024-09-19 | 1.410 | 9,675,270 | -106,048 | 0.21% | 13,642,131 |
| 2024-09-20 | 2024-09-17 | 1.370 | 9,781,318 | +106,000 | 0.21% | 13,400,406 |
| 2024-09-19 | 2024-09-16 | 1.410 | 9,675,318 | +41,780 | 0.21% | 13,642,198 |
| 2024-09-16 | 2024-09-12 | 1.310 | 9,633,538 | -314,592 | 0.21% | 12,619,935 |
| 2024-09-13 | 2024-09-11 | 1.320 | 9,948,130 | +354,000 | 0.21% | 13,131,532 |
| 2024-09-12 | 2024-09-10 | 1.330 | 9,594,130 | +1,000,880 | 0.21% | 12,760,193 |
| 2024-09-11 | 2024-09-09 | 1.350 | 8,593,250 | +1,040,060 | 0.19% | 11,600,888 |
| 2024-09-09 | 2024-09-04 | 1.400 | 7,553,190 | -38,000 | 0.16% | 10,574,466 |
| 2024-09-05 | 2024-09-03 | 1.400 | 7,591,190 | -60,438 | 0.16% | 10,627,666 |
| 2024-09-04 | 2024-09-02 | 1.400 | 7,651,628 | -136,000 | 0.17% | 10,712,279 |
| 2024-09-03 | 2024-08-30 | 1.410 | 7,787,628 | -494,000 | 0.17% | 10,980,555 |
| 2024-09-02 | 2024-08-29 | 1.390 | 8,281,628 | +1,217 | 0.18% | 11,511,463 |
| 2024-08-29 | 2024-08-27 | 1.370 | 8,280,411 | -2,000 | 0.18% | 11,344,163 |
| 2024-08-28 | 2024-08-26 | 1.370 | 8,282,411 | +45,244 | 0.18% | 11,346,903 |
| 2024-08-27 | 2024-08-23 | 1.360 | 8,237,167 | -44,006 | 0.18% | 11,202,547 |
| 2024-08-26 | 2024-08-22 | 1.400 | 8,281,173 | +49,583 | 0.18% | 11,593,642 |
| 2024-08-23 | 2024-08-21 | 1.420 | 8,231,590 | -40,000 | 0.18% | 11,688,858 |
| 2024-08-22 | 2024-08-20 | 1.440 | 8,271,590 | +38,791 | 0.18% | 11,911,090 |
| 2024-08-20 | 2024-08-16 | 1.520 | 8,232,799 | -601,746 | 0.18% | 12,513,854 |
| 2024-08-19 | 2024-08-15 | 1.500 | 8,834,545 | +448,000 | 0.19% | 13,251,818 |
| 2024-08-16 | 2024-08-14 | 1.520 | 8,386,545 | +104,000 | 0.18% | 12,747,548 |
| 2024-08-15 | 2024-08-13 | 1.570 | 8,282,545 | +6,000 | 0.18% | 13,003,596 |
| 2024-08-14 | 2024-08-12 | 1.590 | 8,276,545 | -40,382 | 0.18% | 13,159,707 |
| 2024-08-13 | 2024-08-09 | 1.600 | 8,316,927 | +42,713 | 0.18% | 13,307,083 |
| 2024-08-12 | 2024-08-08 | 1.590 | 8,274,214 | -2,000 | 0.18% | 13,156,000 |
| 2024-08-09 | 2024-08-07 | 1.600 | 8,276,214 | +43,287 | 0.18% | 13,241,942 |
| 2024-08-08 | 2024-08-06 | 1.610 | 8,232,927 | -71,788 | 0.18% | 13,255,012 |
| 2024-08-07 | 2024-08-05 | 1.560 | 8,304,715 | +38,000 | 0.18% | 12,955,355 |
| 2024-08-06 | 2024-08-02 | 1.550 | 8,266,715 | -23,995 | 0.18% | 12,813,408 |
| 2024-08-05 | 2024-08-01 | 1.480 | 8,290,710 | +30,000 | 0.18% | 12,270,251 |
| 2024-08-02 | 2024-07-31 | 1.460 | 8,260,710 | -14,000 | 0.18% | 12,060,637 |
| 2024-08-01 | 2024-07-30 | 1.410 | 8,274,710 | -4,000 | 0.18% | 11,667,341 |
| 2024-07-31 | 2024-07-29 | 1.390 | 8,278,710 | +45,994 | 0.18% | 11,507,407 |
| 2024-07-30 | 2024-07-26 | 1.390 | 8,232,716 | +493 | 0.18% | 11,443,475 |
| 2024-07-25 | 2024-07-23 | 1.370 | 8,232,223 | -82,269 | 0.18% | 11,278,146 |
| 2024-07-24 | 2024-07-22 | 1.400 | 8,314,492 | +78,000 | 0.18% | 11,640,289 |
| 2024-07-23 | 2024-07-19 | 1.380 | 8,236,492 | -38,000 | 0.18% | 11,366,359 |
| 2024-07-22 | 2024-07-18 | 1.420 | 8,274,492 | -12,000 | 0.18% | 11,749,779 |
| 2024-07-19 | 2024-07-17 | 1.420 | 8,286,492 | -47,731 | 0.18% | 11,766,819 |
| 2024-07-18 | 2024-07-16 | 1.420 | 8,334,223 | +16,000 | 0.18% | 11,834,597 |
| 2024-07-17 | 2024-07-15 | 1.410 | 8,318,223 | +9,995 | 0.18% | 11,728,694 |
| 2024-07-16 | 2024-07-12 | 1.470 | 8,308,228 | +54,952 | 0.18% | 12,213,095 |
| 2024-07-15 | 2024-07-11 | 1.450 | 8,253,276 | -28,005 | 0.18% | 11,967,250 |
| 2024-07-12 | 2024-07-10 | 1.400 | 8,281,281 | -6,006 | 0.18% | 11,593,793 |
| 2024-07-11 | 2024-07-09 | 1.400 | 8,287,287 | +7,373 | 0.18% | 11,602,202 |
| 2024-07-10 | 2024-07-08 | 1.380 | 8,279,914 | -649,711 | 0.18% | 11,426,281 |
| 2024-07-09 | 2024-07-05 | 1.490 | 8,929,625 | -40,658 | 0.19% | 13,305,141 |
| 2024-07-08 | 2024-07-04 | 1.490 | 8,970,283 | +42,000 | 0.19% | 13,365,722 |
| 2024-07-05 | 2024-07-03 | 1.530 | 8,928,283 | +522,457 | 0.19% | 13,660,273 |
| 2024-07-04 | 2024-07-02 | 1.420 | 8,405,826 | -1,162 | 0.18% | 11,936,273 |
| 2024-07-03 | 2024-06-28 | 1.390 | 8,406,988 | +17,190 | 0.18% | 11,685,713 |
| 2024-07-02 | 2024-06-27 | 1.390 | 8,389,798 | +10,000 | 0.18% | 11,661,819 |
| 2024-06-28 | 2024-06-26 | 1.440 | 8,379,798 | -26,000 | 0.18% | 12,066,909 |
| 2024-06-27 | 2024-06-25 | 1.420 | 8,405,798 | +36,951 | 0.18% | 11,936,233 |
| 2024-06-26 | 2024-06-24 | 1.460 | 8,368,847 | -34,000 | 0.18% | 12,218,517 |
| 2024-06-25 | 2024-06-21 | 1.500 | 8,402,847 | +20,986 | 0.18% | 12,604,270 |
| 2024-06-24 | 2024-06-20 | 1.510 | 8,381,861 | -520,400 | 0.18% | 12,656,610 |
| 2024-06-21 | 2024-06-19 | 1.550 | 8,902,261 | -26,000 | 0.19% | 13,798,505 |
| 2024-06-20 | 2024-06-18 | 1.530 | 8,928,261 | -568,173 | 0.19% | 13,660,239 |
| 2024-06-19 | 2024-06-17 | 1.540 | 9,496,434 | -20,000 | 0.21% | 14,624,508 |
| 2024-06-18 | 2024-06-14 | 1.570 | 9,516,434 | +10,000 | 0.21% | 14,940,801 |
| 2024-06-17 | 2024-06-13 | 1.580 | 9,506,434 | -4,000 | 0.21% | 15,020,166 |
| 2024-06-14 | 2024-06-12 | 1.560 | 9,510,434 | -625,000 | 0.21% | 14,836,277 |
| 2024-06-13 | 2024-06-11 | 1.570 | 10,135,434 | -2,000 | 0.22% | 15,912,631 |
| 2024-06-12 | 2024-06-07 | 1.620 | 10,137,434 | -2,000 | 0.22% | 16,422,643 |
| 2024-06-11 | 2024-06-06 | 1.620 | 10,139,434 | +9,705 | 0.22% | 16,425,883 |
| 2024-06-07 | 2024-06-05 | 1.620 | 10,129,729 | +1,311,000 | 0.22% | 16,410,161 |
| 2024-06-06 | 2024-06-04 | 1.670 | 8,818,729 | +539,412 | 0.19% | 14,727,277 |
| 2024-06-05 | 2024-06-03 | 1.660 | 8,279,317 | +200,847 | 0.18% | 13,743,666 |
| 2024-06-04 | 2024-05-31 | 1.690 | 8,078,470 | +28,061 | 0.17% | 13,652,614 |
| 2024-06-03 | 2024-05-30 | 1.680 | 8,050,409 | -22,000 | 0.17% | 13,524,687 |
| 2024-05-31 | 2024-05-29 | 1.690 | 8,072,409 | -206,000 | 0.17% | 13,642,371 |
| 2024-05-30 | 2024-05-28 | 1.690 | 8,278,409 | +240 | 0.18% | 13,990,511 |
| 2024-05-29 | 2024-05-27 | 1.700 | 8,278,169 | -195,185 | 0.18% | 14,072,887 |
| 2024-05-28 | 2024-05-24 | 1.730 | 8,473,354 | +14,077 | 0.18% | 14,658,902 |
| 2024-05-27 | 2024-05-23 | 1.770 | 8,459,277 | -60,000 | 0.18% | 14,972,920 |
| 2024-05-24 | 2024-05-22 | 1.850 | 8,519,277 | +72,000 | 0.18% | 15,760,662 |
| 2024-05-23 | 2024-05-21 | 1.820 | 8,447,277 | -26,000 | 0.18% | 15,374,044 |
| 2024-05-22 | 2024-05-20 | 1.900 | 8,473,277 | +37,063 | 0.18% | 16,099,226 |
| 2024-05-21 | 2024-05-17 | 1.930 | 8,436,214 | +4,000 | 0.18% | 16,281,893 |
| 2024-05-20 | 2024-05-16 | 1.890 | 8,432,214 | -240,475 | 0.18% | 15,936,884 |
| 2024-05-17 | 2024-05-14 | 1.930 | 8,672,689 | -119,525 | 0.19% | 16,738,290 |
| 2024-05-16 | 2024-05-13 | 1.950 | 8,792,214 | +560,000 | 0.19% | 17,144,817 |
| 2024-05-13 | 2024-05-09 | 1.760 | 8,232,214 | -20,000 | 0.18% | 14,488,697 |
| 2024-05-06 | 2024-05-02 | 1.790 | 8,252,214 | +12,000 | 0.18% | 14,771,463 |
| 2024-05-03 | 2024-04-30 | 1.720 | 8,240,214 | +8,000 | 0.18% | 14,173,168 |
| 2024-04-30 | 2024-04-26 | 1.680 | 8,232,214 | -47,750 | 0.18% | 13,830,120 |
| 2024-04-29 | 2024-04-25 | 1.640 | 8,279,964 | +29,750 | 0.18% | 13,579,141 |
| 2024-04-26 | 2024-04-24 | 1.640 | 8,250,214 | +18,000 | 0.18% | 13,530,351 |
| 2024-04-24 | 2024-04-22 | 1.600 | 8,232,214 | +5,340,000 | 0.18% | 13,171,542 |
| 2024-04-08 | 2024-04-03 | 1.690 | 2,892,214 | -720,000 | 0.06% | 4,887,842 |
| 2024-04-05 | 2024-04-02 | 1.730 | 3,612,214 | +720,000 | 0.08% | 6,249,130 |
| 2024-04-02 | 2024-03-27 | 1.750 | 2,892,214 | +700 | 0.06% | 5,061,374 |
| 2024-03-27 | 2024-03-25 | 1.750 | 2,891,514 | -38,000 | 0.06% | 5,060,150 |
| 2024-03-26 | 2024-03-22 | 1.730 | 2,929,514 | +38,000 | 0.06% | 5,068,059 |
| 2024-03-20 | 2024-03-18 | 1.810 | 2,891,514 | -692 | 0.06% | 5,233,640 |
| 2024-03-19 | 2024-03-15 | 1.780 | 2,892,206 | -2,000 | 0.06% | 5,148,127 |
| 2024-03-18 | 2024-03-14 | 1.850 | 2,894,206 | +508,000 | 0.06% | 5,354,281 |
| 2024-03-11 | 2024-03-07 | 1.900 | 2,386,206 | -2,313,000 | 0.05% | 4,533,791 |
| 2024-03-07 | 2024-03-05 | 1.930 | 4,699,206 | +1,938,311 | 0.10% | 9,069,468 |
| 2024-02-29 | 2024-02-27 | 2.020 | 2,760,895 | +1,992 | 0.06% | 5,577,008 |
| 2024-02-20 | 2024-02-16 | 1.860 | 2,758,903 | -1,002,000 | 0.06% | 5,131,560 |
| 2024-02-19 | 2024-02-15 | 1.780 | 3,760,903 | -1,995 | 0.08% | 6,694,407 |
| 2024-02-16 | 2024-02-14 | 1.780 | 3,762,898 | +1,002,000 | 0.08% | 6,697,958 |
| 2024-02-07 | 2024-02-05 | 1.720 | 2,760,898 | +1,995 | 0.06% | 4,748,745 |
| 2024-02-06 | 2024-02-02 | 1.730 | 2,758,903 | -200,000 | 0.06% | 4,772,902 |
| 2024-02-05 | 2024-02-01 | 1.780 | 2,958,903 | -228,094 | 0.06% | 5,266,847 |
| 2024-02-02 | 2024-01-31 | 1.710 | 3,186,997 | +312,300 | 0.07% | 5,449,765 |
| 2024-02-01 | 2024-01-30 | 1.780 | 2,874,697 | -24,000 | 0.06% | 5,116,961 |
| 2024-01-31 | 2024-01-29 | 1.860 | 2,898,697 | +20,000 | 0.06% | 5,391,576 |
| 2024-01-30 | 2024-01-26 | 1.890 | 2,878,697 | -34,000 | 0.06% | 5,440,737 |
| 2024-01-29 | 2024-01-25 | 1.950 | 2,912,697 | +16,710 | 0.06% | 5,679,759 |
| 2024-01-26 | 2024-01-24 | 1.900 | 2,895,987 | -18,000 | 0.06% | 5,502,375 |
| 2024-01-25 | 2024-01-23 | 1.890 | 2,913,987 | +30,864 | 0.06% | 5,507,435 |
| 2024-01-24 | 2024-01-22 | 1.880 | 2,883,123 | +9,996 | 0.06% | 5,420,271 |
| 2024-01-23 | 2024-01-19 | 1.970 | 2,873,127 | -24,000 | 0.06% | 5,660,060 |
| 2024-01-22 | 2024-01-18 | 1.990 | 2,897,127 | -478,000 | 0.06% | 5,765,283 |
| 2024-01-19 | 2024-01-17 | 2.020 | 3,375,127 | -10,000 | 0.07% | 6,817,757 |
| 2024-01-16 | 2024-01-12 | 2.180 | 3,385,127 | -18,000 | 0.07% | 7,379,577 |
| 2024-01-15 | 2024-01-11 | 2.150 | 3,403,127 | -2,000 | 0.07% | 7,316,723 |
| 2024-01-12 | 2024-01-10 | 2.140 | 3,405,127 | -57,311 | 0.07% | 7,286,972 |
| 2024-01-11 | 2024-01-09 | 2.130 | 3,462,438 | -14,000 | 0.07% | 7,374,993 |
| 2024-01-10 | 2024-01-08 | 2.090 | 3,476,438 | +72,000 | 0.08% | 7,265,755 |
| 2024-01-09 | 2024-01-05 | 2.180 | 3,404,438 | +450,975 | 0.07% | 7,421,675 |
| 2024-01-08 | 2024-01-04 | 2.240 | 2,953,463 | +451,620 | 0.06% | 6,615,757 |
| 2024-01-04 | 2024-01-02 | 2.270 | 2,501,843 | +841,100 | 0.05% | 5,679,184 |
| 2024-01-03 | 2023-12-29 | 2.350 | 1,660,743 | -740 | 0.04% | 3,902,746 |
| 2024-01-02 | 2023-12-28 | 2.290 | 1,661,483 | -2,000 | 0.04% | 3,804,796 |
| 2023-12-28 | 2023-12-22 | 2.170 | 1,663,483 | +17,478 | 0.04% | 3,609,758 |
| 2023-12-22 | 2023-12-20 | 2.220 | 1,646,005 | -16,003 | 0.04% | 3,654,131 |
| 2023-12-21 | 2023-12-19 | 2.260 | 1,662,008 | +28,736 | 0.04% | 3,756,138 |
| 2023-12-20 | 2023-12-18 | 2.300 | 1,633,272 | -28,003 | 0.04% | 3,756,526 |
| 2023-12-19 | 2023-12-15 | 2.310 | 1,661,275 | -973,143 | 0.04% | 3,837,545 |
| 2023-12-18 | 2023-12-14 | 2.320 | 2,634,418 | +1,002,000 | 0.06% | 6,111,850 |
| 2023-12-14 | 2023-12-12 | 2.350 | 1,632,418 | -19,619 | 0.04% | 3,836,182 |
| 2023-12-13 | 2023-12-11 | 2.320 | 1,652,037 | +18,573 | 0.04% | 3,832,726 |
| 2023-12-12 | 2023-12-08 | 2.260 | 1,633,464 | -386,300 | 0.04% | 3,691,629 |
| 2023-12-11 | 2023-12-07 | 2.300 | 2,019,764 | -1,421 | 0.04% | 4,645,457 |
| 2023-12-08 | 2023-12-06 | 2.180 | 2,021,185 | -1,389,200 | 0.04% | 4,406,183 |
| 2023-12-07 | 2023-12-05 | 2.210 | 3,410,385 | -386,658 | 0.07% | 7,536,951 |
| 2023-12-06 | 2023-12-04 | 2.350 | 3,797,043 | +419,493 | 0.08% | 8,923,051 |
| 2023-12-05 | 2023-12-01 | 2.400 | 3,377,550 | -20,000 | 0.07% | 8,106,120 |
| 2023-12-04 | 2023-11-30 | 2.400 | 3,397,550 | -109 | 0.07% | 8,154,120 |
| 2023-12-01 | 2023-11-29 | 2.390 | 3,397,659 | -2,688,277 | 0.07% | 8,120,405 |
| 2023-11-30 | 2023-11-28 | 2.390 | 6,085,936 | +3,852 | 0.13% | 14,545,387 |
| 2023-11-29 | 2023-11-27 | 2.370 | 6,082,084 | -4,000 | 0.13% | 14,414,539 |
| 2023-11-28 | 2023-11-24 | 2.380 | 6,086,084 | +1,202 | 0.13% | 14,484,880 |
| 2023-11-27 | 2023-11-23 | 2.470 | 6,084,882 | +2,299,401 | 0.13% | 15,029,659 |
| 2023-11-24 | 2023-11-22 | 2.460 | 3,785,481 | -156,041 | 0.08% | 9,312,283 |
| 2023-11-22 | 2023-11-20 | 2.450 | 3,941,522 | -18 | 0.09% | 9,656,729 |
| 2023-11-21 | 2023-11-17 | 2.450 | 3,941,540 | +17,979 | 0.09% | 9,656,773 |
| 2023-11-20 | 2023-11-16 | 2.450 | 3,923,561 | +376,000 | 0.08% | 9,612,724 |
| 2023-11-17 | 2023-11-15 | 2.450 | 3,547,561 | -1,470,493 | 0.08% | 8,691,524 |
| 2023-11-16 | 2023-11-14 | 2.390 | 5,018,054 | +9,423 | 0.11% | 11,993,149 |
| 2023-11-15 | 2023-11-13 | 2.450 | 5,008,631 | +1,355,298 | 0.11% | 12,271,146 |
| 2023-11-14 | 2023-11-10 | 2.430 | 3,653,333 | -8,000 | 0.08% | 8,877,599 |
| 2023-11-13 | 2023-11-09 | 2.500 | 3,661,333 | +474,849 | 0.08% | 9,153,332 |
| 2023-11-10 | 2023-11-08 | 2.550 | 3,186,484 | -3,309 | 0.07% | 8,125,534 |
| 2023-11-09 | 2023-11-07 | 2.480 | 3,189,793 | +481,608 | 0.07% | 7,910,687 |
| 2023-11-08 | 2023-11-06 | 2.450 | 2,708,185 | -922,087 | 0.06% | 6,635,053 |
| 2023-11-07 | 2023-11-03 | 2.330 | 3,630,272 | -13,000 | 0.08% | 8,458,534 |
| 2023-11-06 | 2023-11-02 | 2.370 | 3,643,272 | +27,426 | 0.08% | 8,634,555 |
| 2023-11-03 | 2023-11-01 | 2.400 | 3,615,846 | -1,001,000 | 0.08% | 8,678,030 |
| 2023-11-02 | 2023-10-31 | 2.400 | 4,616,846 | -662,787 | 0.10% | 11,080,430 |
| 2023-11-01 | 2023-10-30 | 2.460 | 5,279,633 | +970,514 | 0.11% | 12,987,897 |
| 2023-10-31 | 2023-10-27 | 2.350 | 4,309,119 | -477,802 | 0.09% | 10,126,430 |
| 2023-10-30 | 2023-10-26 | 2.230 | 4,786,921 | -6,000 | 0.10% | 10,674,834 |
| 2023-10-27 | 2023-10-25 | 2.230 | 4,792,921 | +1,065 | 0.10% | 10,688,214 |
| 2023-10-26 | 2023-10-24 | 2.300 | 4,791,856 | +269 | 0.10% | 11,021,269 |
| 2023-10-24 | 2023-10-19 | 2.320 | 4,791,587 | -214,944 | 0.10% | 11,116,482 |
| 2023-10-20 | 2023-10-18 | 2.380 | 5,006,531 | -32,003 | 0.11% | 11,915,544 |
| 2023-10-19 | 2023-10-17 | 2.410 | 5,038,534 | +878,437 | 0.11% | 12,142,867 |
| 2023-10-18 | 2023-10-16 | 2.370 | 4,160,097 | +1,350,000 | 0.09% | 9,859,430 |
| 2023-10-17 | 2023-10-13 | 2.370 | 2,810,097 | +2,000 | 0.06% | 6,659,930 |
| 2023-10-13 | 2023-10-11 | 2.420 | 2,808,097 | -20,000 | 0.06% | 6,795,595 |
| 2023-10-12 | 2023-10-10 | 2.350 | 2,828,097 | +2,000 | 0.06% | 6,646,028 |
| 2023-10-11 | 2023-10-09 | 2.380 | 2,826,097 | -14,000 | 0.06% | 6,726,111 |
| 2023-10-10 | 2023-10-06 | 2.390 | 2,840,097 | +17,312 | 0.06% | 6,787,832 |
| 2023-10-09 | 2023-10-05 | 2.360 | 2,822,785 | -62,544 | 0.06% | 6,661,773 |
| 2023-10-06 | 2023-10-04 | 2.340 | 2,885,329 | -723,355 | 0.06% | 6,751,670 |
| 2023-10-05 | 2023-10-03 | 2.340 | 3,608,684 | -1,000,000 | 0.08% | 8,444,321 |
| 2023-10-04 | 2023-09-29 | 2.400 | 4,608,684 | +1,374,000 | 0.10% | 11,060,842 |
| 2023-09-29 | 2023-09-27 | 2.400 | 3,234,684 | -985 | 0.07% | 7,763,242 |
| 2023-09-28 | 2023-09-26 | 2.330 | 3,235,669 | -56,353 | 0.07% | 7,539,109 |
| 2023-09-27 | 2023-09-25 | 2.370 | 3,292,022 | -2,000 | 0.07% | 7,802,092 |
| 2023-09-26 | 2023-09-22 | 2.400 | 3,294,022 | -1,313,900 | 0.07% | 7,905,653 |
| 2023-09-25 | 2023-09-21 | 2.390 | 4,607,922 | -306,000 | 0.10% | 11,012,934 |
| 2023-09-22 | 2023-09-20 | 2.390 | 4,913,922 | +1,239,036 | 0.11% | 11,744,274 |
| 2023-09-21 | 2023-09-19 | 2.410 | 3,674,886 | +134,000 | 0.08% | 8,856,475 |
| 2023-09-20 | 2023-09-18 | 2.440 | 3,540,886 | -890,000 | 0.08% | 8,639,762 |
| 2023-09-19 | 2023-09-15 | 2.410 | 4,430,886 | +62,000 | 0.10% | 10,678,435 |
| 2023-09-18 | 2023-09-14 | 2.440 | 4,368,886 | +60,000 | 0.09% | 10,660,082 |
| 2023-09-15 | 2023-09-13 | 2.470 | 4,308,886 | +32,000 | 0.09% | 10,642,948 |
| 2023-09-14 | 2023-09-12 | 2.480 | 4,276,886 | -148,000 | 0.09% | 10,606,677 |
| 2023-09-13 | 2023-09-11 | 2.520 | 4,424,886 | -68,006 | 0.10% | 11,150,713 |
| 2023-09-12 | 2023-09-07 | 2.500 | 4,492,892 | -1,125,036 | 0.10% | 11,232,230 |
| 2023-09-11 | 2023-09-06 | 2.420 | 5,617,928 | -18,000 | 0.12% | 13,595,386 |
| 2023-09-07 | 2023-09-05 | 2.400 | 5,635,928 | +143,997 | 0.12% | 13,526,227 |
| 2023-09-05 | 2023-08-31 | 2.440 | 5,491,931 | +1,761,990 | 0.12% | 13,400,312 |
| 2023-09-04 | 2023-08-30 | 2.450 | 3,729,941 | +162,000 | 0.08% | 9,138,355 |
| 2023-08-31 | 2023-08-29 | 2.510 | 3,567,941 | -1,002,006 | 0.08% | 8,955,532 |
| 2023-08-30 | 2023-08-28 | 2.500 | 4,569,947 | +974,000 | 0.10% | 11,424,868 |
| 2023-08-29 | 2023-08-25 | 2.410 | 3,595,947 | +28,000 | 0.08% | 8,666,232 |
| 2023-08-28 | 2023-08-24 | 2.430 | 3,567,947 | -3 | 0.08% | 8,670,111 |
| 2023-08-23 | 2023-08-21 | 2.520 | 3,567,950 | -22,006 | 0.08% | 8,991,234 |
| 2023-08-22 | 2023-08-18 | 2.530 | 3,589,956 | -160,003 | 0.08% | 9,082,589 |
| 2023-08-21 | 2023-08-17 | 2.520 | 3,749,959 | +33,994 | 0.08% | 9,449,897 |
| 2023-08-18 | 2023-08-16 | 2.550 | 3,715,965 | -6,006 | 0.08% | 9,475,711 |
| 2023-08-17 | 2023-08-15 | 2.560 | 3,721,971 | -46,006 | 0.08% | 9,528,246 |
| 2023-08-16 | 2023-08-14 | 2.590 | 3,767,977 | -52,000 | 0.08% | 9,759,060 |
| 2023-08-15 | 2023-08-11 | 2.540 | 3,819,977 | +251,994 | 0.08% | 9,702,742 |
| 2023-08-14 | 2023-08-10 | 2.650 | 3,567,983 | -1,923,993 | 0.08% | 9,455,155 |
| 2023-08-11 | 2023-08-09 | 2.660 | 5,491,976 | -162,012 | 0.12% | 14,608,656 |
| 2023-08-10 | 2023-08-08 | 2.630 | 5,653,988 | +49,991 | 0.12% | 14,869,988 |
| 2023-08-09 | 2023-08-07 | 2.650 | 5,603,997 | +15,997 | 0.12% | 14,850,592 |
| 2023-08-07 | 2023-08-03 | 2.570 | 5,588,000 | +96,015 | 0.12% | 14,361,160 |
| 2023-08-03 | 2023-08-01 | 2.650 | 5,491,985 | -18,000 | 0.12% | 14,553,760 |
| 2023-08-02 | 2023-07-31 | 2.720 | 5,509,985 | +8,000 | 0.12% | 14,987,159 |
| 2023-08-01 | 2023-07-28 | 2.860 | 5,501,985 | +10,000 | 0.12% | 15,735,677 |
| 2023-07-28 | 2023-07-26 | 2.900 | 5,491,985 | -52,000 | 0.12% | 15,926,756 |
| 2023-07-27 | 2023-07-25 | 2.850 | 5,543,985 | -46,000 | 0.12% | 15,800,357 |
| 2023-07-26 | 2023-07-24 | 2.850 | 5,589,985 | -42,000 | 0.12% | 15,931,457 |
| 2023-07-25 | 2023-07-21 | 2.800 | 5,631,985 | -34,000 | 0.12% | 15,769,558 |
| 2023-07-24 | 2023-07-20 | 2.750 | 5,665,985 | -24,000 | 0.12% | 15,581,459 |
| 2023-07-21 | 2023-07-19 | 2.950 | 5,689,985 | -42,000 | 0.12% | 16,785,456 |
| 2023-07-20 | 2023-07-18 | 2.970 | 5,731,985 | +82,000 | 0.12% | 17,023,995 |
| 2023-07-19 | 2023-07-14 | 2.990 | 5,649,985 | +58,000 | 0.12% | 16,893,455 |
| 2023-07-18 | 2023-07-13 | 2.880 | 5,591,985 | +100,000 | 0.12% | 16,104,917 |
| 2023-07-12 | 2023-07-10 | 2.900 | 5,491,985 | +1,777,987 | 0.12% | 15,926,756 |
| 2023-07-11 | 2023-07-07 | 2.930 | 3,713,998 | -30,000 | 0.08% | 10,882,014 |
| 2023-07-10 | 2023-07-06 | 2.820 | 3,743,998 | -68,009 | 0.08% | 10,558,074 |
| 2023-07-07 | 2023-07-05 | 2.810 | 3,812,007 | +164,000 | 0.08% | 10,711,740 |
| 2023-07-06 | 2023-07-04 | 2.820 | 3,648,007 | +40,000 | 0.08% | 10,287,380 |
| 2023-07-05 | 2023-07-03 | 2.740 | 3,608,007 | +12,000 | 0.08% | 9,885,939 |
| 2023-07-04 | 2023-06-30 | 2.670 | 3,596,007 | +28,000 | 0.08% | 9,601,339 |
| 2023-07-03 | 2023-06-29 | 2.670 | 3,568,007 | -2,267,993 | 0.08% | 9,526,579 |
| 2023-06-30 | 2023-06-28 | 2.710 | 5,836,000 | +43,897 | 0.13% | 15,815,560 |
| 2023-06-29 | 2023-06-27 | 2.690 | 5,792,103 | +174,006 | 0.13% | 15,580,757 |
| 2023-06-28 | 2023-06-26 | 2.720 | 5,618,097 | +128,000 | 0.12% | 15,281,224 |
| 2023-06-27 | 2023-06-23 | 2.350 | 5,490,097 | -12 | 0.12% | 12,901,728 |
| 2023-06-26 | 2023-06-21 | 2.510 | 5,490,109 | -548,006 | 0.12% | 13,780,174 |
| 2023-06-23 | 2023-06-20 | 2.490 | 6,038,115 | +358,000 | 0.13% | 15,034,906 |
| 2023-06-21 | 2023-06-19 | 2.480 | 5,680,115 | -280,000 | 0.12% | 14,086,685 |
| 2023-06-20 | 2023-06-16 | 2.470 | 5,960,115 | +338,000 | 0.13% | 14,721,484 |
| 2023-06-19 | 2023-06-15 | 2.350 | 5,622,115 | +100,000 | 0.12% | 13,211,970 |
| 2023-06-15 | 2023-06-13 | 2.370 | 5,522,115 | -54,000 | 0.12% | 13,087,413 |
| 2023-06-14 | 2023-06-12 | 2.350 | 5,576,115 | -138,003 | 0.12% | 13,103,870 |
| 2023-06-13 | 2023-06-09 | 2.340 | 5,714,118 | -204,000 | 0.12% | 13,371,036 |
| 2023-06-12 | 2023-06-08 | 2.320 | 5,918,118 | -72,000 | 0.13% | 13,730,034 |
| 2023-06-09 | 2023-06-07 | 2.330 | 5,990,118 | +148,000 | 0.13% | 13,956,975 |
| 2023-06-08 | 2023-06-06 | 2.290 | 5,842,118 | -22,491 | 0.13% | 13,378,450 |
| 2023-06-07 | 2023-06-05 | 2.300 | 5,864,609 | +86,000 | 0.13% | 13,488,601 |
| 2023-06-06 | 2023-06-02 | 2.320 | 5,778,609 | +198,000 | 0.12% | 13,406,373 |
| 2023-06-05 | 2023-06-01 | 2.290 | 5,580,609 | -650,000 | 0.12% | 12,779,595 |
| 2023-06-02 | 2023-05-31 | 2.330 | 6,230,609 | -514,000 | 0.13% | 14,517,319 |
| 2023-06-01 | 2023-05-30 | 2.410 | 6,744,609 | +1,153,997 | 0.15% | 16,254,508 |
| 2023-05-31 | 2023-05-29 | 2.370 | 5,590,612 | +9,994 | 0.12% | 13,249,750 |
| 2023-05-30 | 2023-05-25 | 2.440 | 5,580,618 | -6 | 0.12% | 13,616,708 |
| 2023-05-29 | 2023-05-24 | 2.480 | 5,580,624 | -8,009 | 0.12% | 13,839,948 |
| 2023-05-25 | 2023-05-23 | 2.480 | 5,588,633 | +8,012 | 0.12% | 13,859,810 |
| 2023-05-24 | 2023-05-22 | 2.530 | 5,580,621 | +11 | 0.12% | 14,118,971 |
| 2023-05-19 | 2023-05-17 | 2.480 | 5,580,610 | +30,000 | 0.12% | 13,839,913 |
| 2023-05-18 | 2023-05-16 | 2.570 | 5,550,610 | -22,000 | 0.12% | 14,265,068 |
| 2023-05-17 | 2023-05-15 | 2.600 | 5,572,610 | -62,000 | 0.12% | 14,488,786 |
| 2023-05-16 | 2023-05-12 | 2.570 | 5,634,610 | -286,000 | 0.12% | 14,480,948 |
| 2023-05-15 | 2023-05-11 | 2.630 | 5,920,610 | +20,000 | 0.13% | 15,571,204 |
| 2023-05-12 | 2023-05-10 | 2.640 | 5,900,610 | +320,000 | 0.13% | 15,577,610 |
| 2023-05-11 | 2023-05-09 | 2.630 | 5,580,610 | +26,000 | 0.12% | 14,677,004 |
| 2023-05-08 | 2023-05-04 | 2.680 | 5,554,610 | -32,000 | 0.12% | 14,886,355 |
| 2023-05-05 | 2023-05-03 | 2.610 | 5,586,610 | -970,000 | 0.12% | 14,581,052 |
| 2023-05-04 | 2023-05-02 | 2.670 | 6,556,610 | +982,000 | 0.14% | 17,506,149 |
| 2023-05-03 | 2023-04-28 | 2.740 | 5,574,610 | +14,000 | 0.12% | 15,274,431 |
| 2023-05-02 | 2023-04-27 | 2.780 | 5,560,610 | +4,000 | 0.12% | 15,458,496 |
| 2023-04-28 | 2023-04-26 | 2.760 | 5,556,610 | -594,023 | 0.12% | 15,336,244 |
| 2023-04-27 | 2023-04-25 | 2.830 | 6,150,633 | -112,000 | 0.13% | 17,406,291 |
| 2023-04-26 | 2023-04-24 | 2.940 | 6,262,633 | +10,000 | 0.14% | 18,412,141 |
| 2023-04-25 | 2023-04-21 | 2.930 | 6,252,633 | -80,000 | 0.14% | 18,320,215 |
| 2023-04-24 | 2023-04-20 | 2.980 | 6,332,633 | +104,000 | 0.14% | 18,871,246 |
| 2023-04-21 | 2023-04-19 | 3.020 | 6,228,633 | +52,000 | 0.13% | 18,810,472 |
| 2023-04-20 | 2023-04-18 | 3.060 | 6,176,633 | -62,000 | 0.13% | 18,900,497 |
| 2023-04-19 | 2023-04-17 | 3.080 | 6,238,633 | -46,000 | 0.13% | 19,214,990 |
| 2023-04-18 | 2023-04-14 | 3.180 | 6,284,633 | +2,281,223 | 0.14% | 19,985,133 |
| 2023-04-17 | 2023-04-13 | 3.190 | 4,003,410 | -6,000 | 0.09% | 12,770,878 |
| 2023-04-14 | 2023-04-12 | 3.090 | 4,009,410 | -2,687,223 | 0.09% | 12,389,077 |
| 2023-04-13 | 2023-04-11 | 2.990 | 6,696,633 | -1,388,000 | 0.14% | 20,022,933 |
| 2023-04-12 | 2023-04-06 | 2.960 | 8,084,633 | +1,002,000 | 0.17% | 23,930,514 |
| 2023-04-11 | 2023-04-04 | 2.870 | 7,082,633 | +290,000 | 0.15% | 20,327,157 |
| 2023-04-06 | 2023-04-03 | 2.810 | 6,792,633 | +666,000 | 0.15% | 19,087,299 |
| 2023-04-04 | 2023-03-31 | 2.790 | 6,126,633 | -94,000 | 0.13% | 17,093,306 |
| 2023-04-03 | 2023-03-30 | 2.820 | 6,220,633 | +68,000 | 0.13% | 17,542,185 |
| 2023-03-31 | 2023-03-29 | 2.860 | 6,152,633 | +4,000 | 0.13% | 17,596,530 |
| 2023-03-30 | 2023-03-28 | 2.740 | 6,148,633 | -1,050,000 | 0.13% | 16,847,254 |
| 2023-03-29 | 2023-03-27 | 2.820 | 7,198,633 | +70,000 | 0.16% | 20,300,145 |
| 2023-03-27 | 2023-03-23 | 2.760 | 7,128,633 | -16,000 | 0.15% | 19,675,027 |
| 2023-03-24 | 2023-03-22 | 2.800 | 7,144,633 | +16,000 | 0.15% | 20,004,972 |
| 2023-03-22 | 2023-03-20 | 2.750 | 7,128,633 | -20,000 | 0.15% | 19,603,741 |
| 2023-03-21 | 2023-03-17 | 2.870 | 7,148,633 | -30,000 | 0.15% | 20,516,577 |
| 2023-03-20 | 2023-03-16 | 2.820 | 7,178,633 | +30,258 | 0.16% | 20,243,745 |
| 2023-03-17 | 2023-03-15 | 2.820 | 7,148,375 | -1,894,000 | 0.15% | 20,158,418 |
| 2023-03-16 | 2023-03-14 | 2.770 | 9,042,375 | +20,000 | 0.20% | 25,047,379 |
| 2023-03-15 | 2023-03-13 | 2.760 | 9,022,375 | +1,828,000 | 0.19% | 24,901,755 |
| 2023-03-14 | 2023-03-10 | 2.770 | 7,194,375 | +44,000 | 0.16% | 19,928,419 |
| 2023-03-13 | 2023-03-09 | 2.830 | 7,150,375 | -2,000 | 0.15% | 20,235,561 |
| 2023-03-10 | 2023-03-08 | 2.890 | 7,152,375 | +24,000 | 0.15% | 20,670,364 |
| 2023-03-08 | 2023-03-06 | 3.050 | 7,128,375 | +274,000 | 0.15% | 21,741,544 |
| 2023-03-07 | 2023-03-03 | 3.000 | 6,854,375 | +206,000 | 0.15% | 20,563,125 |
| 2023-03-06 | 2023-03-02 | 3.020 | 6,648,375 | +460,000 | 0.14% | 20,078,092 |
| 2023-03-03 | 2023-03-01 | 3.010 | 6,188,375 | +28,000 | 0.13% | 18,627,009 |
| 2023-03-02 | 2023-02-28 | 2.920 | 6,160,375 | -105,618 | 0.13% | 17,988,295 |
| 2023-03-01 | 2023-02-27 | 2.930 | 6,265,993 | -1,008,000 | 0.14% | 18,359,359 |
| 2023-02-28 | 2023-02-24 | 2.920 | 7,273,993 | +10,000 | 0.16% | 21,240,060 |
| 2023-02-27 | 2023-02-23 | 2.910 | 7,263,993 | +126,000 | 0.16% | 21,138,220 |
| 2023-02-24 | 2023-02-22 | 2.910 | 7,137,993 | +606,000 | 0.15% | 20,771,560 |
| 2023-02-23 | 2023-02-21 | 2.970 | 6,531,993 | +136,000 | 0.14% | 19,400,019 |
| 2023-02-22 | 2023-02-20 | 3.050 | 6,395,993 | +88,000 | 0.14% | 19,507,779 |
| 2023-02-21 | 2023-02-17 | 3.040 | 6,307,993 | -406,000 | 0.14% | 19,176,299 |
| 2023-02-20 | 2023-02-16 | 3.020 | 6,713,993 | +36,000 | 0.15% | 20,276,259 |
| 2023-02-17 | 2023-02-15 | 3.060 | 6,677,993 | -596,000 | 0.14% | 20,434,659 |
| 2023-02-16 | 2023-02-14 | 3.140 | 7,273,993 | +958,000 | 0.16% | 22,840,338 |
| 2023-02-15 | 2023-02-13 | 3.160 | 6,315,993 | +50,000 | 0.14% | 19,958,538 |
| 2023-02-14 | 2023-02-10 | 3.110 | 6,265,993 | +92,000 | 0.14% | 19,487,238 |
| 2023-02-13 | 2023-02-09 | 3.260 | 6,173,993 | +46,000 | 0.13% | 20,127,217 |
| 2023-02-10 | 2023-02-08 | 3.260 | 6,127,993 | -108,000 | 0.13% | 19,977,257 |
| 2023-02-09 | 2023-02-07 | 3.210 | 6,235,993 | -66,000 | 0.13% | 20,017,538 |
| 2023-02-08 | 2023-02-06 | 3.110 | 6,301,993 | -938,000 | 0.14% | 19,599,198 |
| 2023-02-07 | 2023-02-03 | 3.260 | 7,239,993 | -90,000 | 0.16% | 23,602,377 |
| 2023-02-06 | 2023-02-02 | 3.260 | 7,329,993 | +154,000 | 0.16% | 23,895,777 |
| 2023-02-03 | 2023-02-01 | 3.300 | 7,175,993 | +528,000 | 0.15% | 23,680,777 |
| 2023-02-02 | 2023-01-31 | 3.120 | 6,647,993 | +488,000 | 0.14% | 20,741,738 |
| 2023-02-01 | 2023-01-30 | 3.070 | 6,159,993 | -188,003 | 0.13% | 18,911,179 |
| 2023-01-31 | 2023-01-27 | 3.000 | 6,347,996 | -314,000 | 0.14% | 19,043,988 |
| 2023-01-30 | 2023-01-26 | 3.060 | 6,661,996 | +553,994 | 0.14% | 20,385,708 |
| 2023-01-27 | 2023-01-20 | 2.950 | 6,108,002 | +106,000 | 0.13% | 18,018,606 |
| 2023-01-26 | 2023-01-19 | 3.000 | 6,002,002 | +4,000 | 0.13% | 18,006,006 |
| 2023-01-20 | 2023-01-18 | 3.090 | 5,998,002 | +740,000 | 0.13% | 18,533,826 |
| 2023-01-19 | 2023-01-17 | 3.070 | 5,258,002 | +1,108,000 | 0.11% | 16,142,066 |
| 2023-01-18 | 2023-01-16 | 3.160 | 4,150,002 | -484,034 | 0.09% | 13,114,006 |
| 2023-01-17 | 2023-01-13 | 2.800 | 4,634,036 | +1,630,000 | 0.10% | 12,975,301 |
| 2023-01-16 | 2023-01-12 | 2.720 | 3,004,036 | -44,000 | 0.06% | 8,170,978 |
| 2023-01-13 | 2023-01-11 | 2.830 | 3,048,036 | +604,000 | 0.07% | 8,625,942 |
| 2023-01-12 | 2023-01-10 | 2.720 | 2,444,036 | +292,000 | 0.05% | 6,647,778 |
| 2023-01-11 | 2023-01-09 | 2.690 | 2,152,036 | +26,000 | 0.05% | 5,788,977 |
| 2023-01-10 | 2023-01-06 | 2.600 | 2,126,036 | -56,000 | 0.05% | 5,527,694 |
| 2023-01-09 | 2023-01-05 | 2.650 | 2,182,036 | +272,000 | 0.05% | 5,782,395 |
| 2023-01-06 | 2023-01-04 | 2.630 | 1,910,036 | +226,000 | 0.04% | 5,023,395 |
| 2023-01-05 | 2023-01-03 | 2.590 | 1,684,036 | +6,000 | 0.04% | 4,361,653 |
| 2023-01-04 | 2022-12-30 | 2.580 | 1,678,036 | -1,002,000 | 0.04% | 4,329,333 |
| 2022-12-28 | 2022-12-22 | 2.520 | 2,680,036 | -500 | 0.06% | 6,753,691 |
| 2022-12-21 | 2022-12-19 | 2.570 | 2,680,536 | +266,000 | 0.06% | 6,888,978 |
| 2022-12-20 | 2022-12-16 | 2.640 | 2,414,536 | +56,000 | 0.05% | 6,374,375 |
| 2022-12-19 | 2022-12-15 | 2.620 | 2,358,536 | -56,000 | 0.05% | 6,179,364 |
| 2022-12-16 | 2022-12-14 | 2.680 | 2,414,536 | +12,000 | 0.05% | 6,470,956 |
| 2022-12-15 | 2022-12-13 | 2.690 | 2,402,536 | -12,000 | 0.05% | 6,462,822 |
| 2022-12-14 | 2022-12-12 | 2.710 | 2,414,536 | -94,000 | 0.05% | 6,543,393 |
| 2022-12-13 | 2022-12-09 | 2.650 | 2,508,536 | +94,000 | 0.05% | 6,647,620 |
| 2022-12-12 | 2022-12-08 | 2.590 | 2,414,536 | +62,000 | 0.05% | 6,253,648 |
| 2022-12-09 | 2022-12-07 | 2.520 | 2,352,536 | +446,000 | 0.05% | 5,928,391 |
| 2022-12-08 | 2022-12-06 | 2.580 | 1,906,536 | +156,000 | 0.04% | 4,918,863 |
| 2022-12-07 | 2022-12-05 | 2.740 | 1,750,536 | -126,000 | 0.04% | 4,796,469 |
| 2022-12-06 | 2022-12-02 | 2.680 | 1,876,536 | -20,000 | 0.04% | 5,029,116 |
| 2022-12-05 | 2022-12-01 | 2.630 | 1,896,536 | -44,405 | 0.04% | 4,987,890 |
| 2022-12-02 | 2022-11-30 | 2.510 | 1,940,941 | -276,000 | 0.04% | 4,871,762 |
| 2022-12-01 | 2022-11-29 | 2.560 | 2,216,941 | +104,000 | 0.05% | 5,675,369 |
| 2022-11-30 | 2022-11-28 | 2.510 | 2,112,941 | +124,000 | 0.05% | 5,303,482 |
| 2022-11-29 | 2022-11-25 | 2.480 | 1,988,941 | +50,000 | 0.04% | 4,932,574 |
| 2022-11-24 | 2022-11-22 | 2.430 | 1,938,941 | -54,000 | 0.04% | 4,711,627 |
| 2022-11-23 | 2022-11-21 | 2.530 | 1,992,941 | -106,000 | 0.04% | 5,042,141 |
| 2022-11-22 | 2022-11-18 | 2.550 | 2,098,941 | +48,009 | 0.05% | 5,352,300 |
| 2022-11-21 | 2022-11-17 | 2.640 | 2,050,932 | -152,000 | 0.04% | 5,414,460 |
| 2022-11-18 | 2022-11-16 | 2.690 | 2,202,932 | +65,999 | 0.05% | 5,925,887 |
| 2022-11-17 | 2022-11-15 | 2.660 | 2,136,933 | +31,997 | 0.05% | 5,684,242 |
| 2022-11-16 | 2022-11-14 | 2.670 | 2,104,936 | +107,003 | 0.05% | 5,620,179 |
| 2022-11-15 | 2022-11-11 | 2.670 | 1,997,933 | -987,002 | 0.04% | 5,334,481 |
| 2022-11-14 | 2022-11-10 | 2.620 | 2,984,935 | +1,045,998 | 0.06% | 7,820,530 |
| 2022-11-10 | 2022-11-08 | 2.700 | 1,938,937 | -12,000 | 0.04% | 5,235,130 |
| 2022-11-09 | 2022-11-07 | 2.710 | 1,950,937 | +11,999 | 0.04% | 5,287,039 |
| 2022-11-08 | 2022-11-04 | 2.670 | 1,938,938 | -122,003 | 0.04% | 5,176,964 |
| 2022-11-07 | 2022-11-03 | 2.670 | 2,060,941 | +10,000 | 0.04% | 5,502,712 |
| 2022-10-27 | 2022-10-25 | 2.560 | 2,050,941 | -118,000 | 0.04% | 5,250,409 |
| 2022-10-26 | 2022-10-24 | 2.580 | 2,168,941 | +118,000 | 0.05% | 5,595,868 |
| 2022-10-25 | 2022-10-21 | 2.870 | 2,050,941 | -186,000 | 0.04% | 5,886,201 |
| 2022-10-24 | 2022-10-20 | 2.750 | 2,236,941 | -8,000 | 0.05% | 6,151,588 |
| 2022-10-21 | 2022-10-19 | 2.840 | 2,244,941 | +88,000 | 0.05% | 6,375,632 |
| 2022-10-20 | 2022-10-18 | 2.890 | 2,156,941 | -134,000 | 0.05% | 6,233,559 |
| 2022-10-19 | 2022-10-17 | 2.790 | 2,290,941 | +196,000 | 0.05% | 6,391,725 |
| 2022-10-18 | 2022-10-14 | 2.730 | 2,094,941 | -44,000 | 0.05% | 5,719,189 |
| 2022-10-17 | 2022-10-13 | 2.640 | 2,138,941 | +3 | 0.05% | 5,646,804 |
| 2022-10-14 | 2022-10-12 | 2.650 | 2,138,938 | -45,997 | 0.05% | 5,668,186 |
| 2022-10-13 | 2022-10-11 | 2.600 | 2,184,935 | -69,991 | 0.05% | 5,680,831 |
| 2022-10-12 | 2022-10-10 | 2.600 | 2,254,926 | +46,000 | 0.05% | 5,862,808 |
| 2022-10-11 | 2022-10-07 | 2.640 | 2,208,926 | -31,994 | 0.05% | 5,831,565 |
| 2022-10-10 | 2022-10-06 | 2.670 | 2,240,920 | -26,000 | 0.05% | 5,983,256 |
| 2022-10-07 | 2022-10-05 | 2.660 | 2,266,920 | -82,000 | 0.05% | 6,030,007 |
| 2022-10-06 | 2022-10-03 | 2.580 | 2,348,920 | -48,000 | 0.05% | 6,060,214 |
| 2022-10-05 | 2022-09-30 | 2.610 | 2,396,920 | -50,000 | 0.05% | 6,255,961 |
| 2022-10-03 | 2022-09-29 | 2.580 | 2,446,920 | -44,000 | 0.05% | 6,313,054 |
| 2022-09-30 | 2022-09-28 | 2.550 | 2,490,920 | +10,000 | 0.05% | 6,351,846 |
| 2022-09-29 | 2022-09-27 | 2.570 | 2,480,920 | -62,000 | 0.05% | 6,375,964 |
| 2022-09-28 | 2022-09-26 | 2.520 | 2,542,920 | +304,000 | 0.05% | 6,408,158 |
| 2022-09-27 | 2022-09-23 | 2.540 | 2,238,920 | -994 | 0.05% | 5,686,857 |
| 2022-09-26 | 2022-09-22 | 2.560 | 2,239,914 | +1,000 | 0.05% | 5,734,180 |
| 2022-09-23 | 2022-09-21 | 2.570 | 2,238,914 | -186,000 | 0.05% | 5,754,009 |
| 2022-09-22 | 2022-09-20 | 2.580 | 2,424,914 | +2,000 | 0.05% | 6,256,278 |
| 2022-09-21 | 2022-09-19 | 2.610 | 2,422,914 | -45,994 | 0.05% | 6,323,806 |
| 2022-09-20 | 2022-09-16 | 2.760 | 2,468,908 | +114,003 | 0.05% | 6,814,186 |
| 2022-09-19 | 2022-09-15 | 2.830 | 2,354,905 | -872,000 | 0.05% | 6,664,381 |
| 2022-09-16 | 2022-09-14 | 2.750 | 3,226,905 | -104,000 | 0.07% | 8,873,989 |
| 2022-09-15 | 2022-09-13 | 2.750 | 3,330,905 | +170,000 | 0.07% | 9,159,989 |
| 2022-09-14 | 2022-09-09 | 2.870 | 3,160,905 | -73,994 | 0.07% | 9,071,797 |
| 2022-09-13 | 2022-09-08 | 2.810 | 3,234,899 | -248,000 | 0.07% | 9,090,066 |
| 2022-09-09 | 2022-09-07 | 2.730 | 3,482,899 | +252,000 | 0.08% | 9,508,314 |
| 2022-09-08 | 2022-09-06 | 2.670 | 3,230,899 | -108,000 | 0.07% | 8,626,500 |
| 2022-09-07 | 2022-09-05 | 2.670 | 3,338,899 | -188,000 | 0.07% | 8,914,860 |
| 2022-09-06 | 2022-09-02 | 2.580 | 3,526,899 | +86,373 | 0.08% | 9,099,399 |
| 2022-09-05 | 2022-09-01 | 2.580 | 3,440,526 | -130,000 | 0.07% | 8,876,557 |
| 2022-09-02 | 2022-08-31 | 2.570 | 3,570,526 | +58,003 | 0.08% | 9,176,252 |
| 2022-09-01 | 2022-08-30 | 2.560 | 3,512,523 | +16,003 | 0.08% | 8,992,059 |
| 2022-08-31 | 2022-08-29 | 2.520 | 3,496,520 | +68,000 | 0.08% | 8,811,230 |
| 2022-08-30 | 2022-08-26 | 2.490 | 3,428,520 | +106,000 | 0.07% | 8,537,015 |
| 2022-08-29 | 2022-08-25 | 2.440 | 3,322,520 | +64,000 | 0.07% | 8,106,949 |
| 2022-08-26 | 2022-08-24 | 2.270 | 3,258,520 | -54,000 | 0.07% | 7,396,840 |
| 2022-08-25 | 2022-08-23 | 2.360 | 3,312,520 | -4,000 | 0.07% | 7,817,547 |
| 2022-08-24 | 2022-08-22 | 2.370 | 3,316,520 | -6,000 | 0.07% | 7,860,152 |
| 2022-08-23 | 2022-08-19 | 2.360 | 3,322,520 | +6,000 | 0.07% | 7,841,147 |
| 2022-08-22 | 2022-08-18 | 2.340 | 3,316,520 | +42,000 | 0.07% | 7,760,657 |
| 2022-08-19 | 2022-08-17 | 2.380 | 3,274,520 | +14,000 | 0.07% | 7,793,358 |
| 2022-08-18 | 2022-08-16 | 2.440 | 3,260,520 | +62,000 | 0.07% | 7,955,669 |
| 2022-08-17 | 2022-08-15 | 2.440 | 3,198,520 | +29,994 | 0.07% | 7,804,389 |
| 2022-08-16 | 2022-08-12 | 2.480 | 3,168,526 | -206,000 | 0.07% | 7,857,944 |
| 2022-08-15 | 2022-08-11 | 2.450 | 3,374,526 | +184,000 | 0.07% | 8,267,589 |
| 2022-08-12 | 2022-08-10 | 2.370 | 3,190,526 | +30,000 | 0.07% | 7,561,547 |
| 2022-08-11 | 2022-08-09 | 2.440 | 3,160,526 | +14,000 | 0.07% | 7,711,683 |
| 2022-08-10 | 2022-08-08 | 2.480 | 3,146,526 | -286,000 | 0.07% | 7,803,384 |
| 2022-08-09 | 2022-08-05 | 2.560 | 3,432,526 | +228,000 | 0.07% | 8,787,267 |
| 2022-08-08 | 2022-08-04 | 2.520 | 3,204,526 | +86,001 | 0.07% | 8,075,406 |
| 2022-08-05 | 2022-08-03 | 2.500 | 3,118,525 | -108,000 | 0.07% | 7,796,312 |
| 2022-08-04 | 2022-08-02 | 2.530 | 3,226,525 | +126,000 | 0.07% | 8,163,108 |
| 2022-08-03 | 2022-08-01 | 2.570 | 3,100,525 | +2,000 | 0.07% | 7,968,349 |
| 2022-08-02 | 2022-07-29 | 2.670 | 3,098,525 | +32,000 | 0.07% | 8,273,062 |
| 2022-08-01 | 2022-07-28 | 2.690 | 3,066,525 | +2,000 | 0.07% | 8,248,952 |
| 2022-07-28 | 2022-07-26 | 2.690 | 3,064,525 | -12,000 | 0.07% | 8,243,572 |
| 2022-07-27 | 2022-07-25 | 2.670 | 3,076,525 | +10,000 | 0.07% | 8,214,322 |
| 2022-07-26 | 2022-07-22 | 2.720 | 3,066,525 | -230,000 | 0.07% | 8,340,948 |
| 2022-07-25 | 2022-07-21 | 2.690 | 3,296,525 | -46,000 | 0.07% | 8,867,652 |
| 2022-07-22 | 2022-07-20 | 2.720 | 3,342,525 | +40,000 | 0.07% | 9,091,668 |
| 2022-07-21 | 2022-07-19 | 2.650 | 3,302,525 | +84,200 | 0.07% | 8,751,691 |
| 2022-07-19 | 2022-07-15 | 2.740 | 3,218,325 | +9,783 | 0.07% | 8,818,210 |
| 2022-07-18 | 2022-07-14 | 2.820 | 3,208,542 | -4,000 | 0.07% | 9,048,088 |
| 2022-07-15 | 2022-07-13 | 2.770 | 3,212,542 | -24,000 | 0.07% | 8,898,741 |
| 2022-07-14 | 2022-07-12 | 2.760 | 3,236,542 | -26,000 | 0.07% | 8,932,856 |
| 2022-07-13 | 2022-07-11 | 2.890 | 3,262,542 | -21,000 | 0.07% | 9,428,746 |
| 2022-07-12 | 2022-07-08 | 2.970 | 3,283,542 | +16,000 | 0.07% | 9,752,120 |
| 2022-07-11 | 2022-07-07 | 2.880 | 3,267,542 | -62,000 | 0.07% | 9,410,521 |
| 2022-07-08 | 2022-07-06 | 2.860 | 3,329,542 | -48,000 | 0.07% | 9,522,490 |
| 2022-07-07 | 2022-07-05 | 2.810 | 3,377,542 | -36,000 | 0.07% | 9,490,893 |
| 2022-07-06 | 2022-07-04 | 2.880 | 3,413,542 | -24,000 | 0.07% | 9,831,001 |
| 2022-07-05 | 2022-06-30 | 2.890 | 3,437,542 | +86,000 | 0.07% | 9,934,496 |
| 2022-07-04 | 2022-06-29 | 2.810 | 3,351,542 | +16,000 | 0.07% | 9,417,833 |
| 2022-06-30 | 2022-06-28 | 2.850 | 3,335,542 | +320,495 | 0.07% | 9,506,295 |
| 2022-06-29 | 2022-06-27 | 2.890 | 3,015,047 | +5,997 | 0.07% | 8,713,486 |
| 2022-06-28 | 2022-06-24 | 2.890 | 3,009,050 | -8,000 | 0.06% | 8,696,154 |
| 2022-06-27 | 2022-06-23 | 2.750 | 3,017,050 | +8,000 | 0.07% | 8,296,888 |
| 2022-06-24 | 2022-06-22 | 2.640 | 3,009,050 | +3 | 0.06% | 7,943,892 |
| 2022-06-22 | 2022-06-20 | 2.650 | 3,009,047 | -132,000 | 0.06% | 7,973,975 |
| 2022-06-16 | 2022-06-14 | 2.530 | 3,141,047 | +46,000 | 0.07% | 7,946,849 |
| 2022-06-15 | 2022-06-13 | 2.590 | 3,095,047 | +4,000 | 0.07% | 8,016,172 |
| 2022-06-14 | 2022-06-10 | 2.680 | 3,091,047 | -40,000 | 0.07% | 8,284,006 |
| 2022-06-13 | 2022-06-09 | 2.580 | 3,131,047 | +122,000 | 0.07% | 8,078,101 |
| 2022-06-09 | 2022-06-07 | 2.420 | 3,009,047 | -318,000 | 0.06% | 7,281,894 |
| 2022-06-08 | 2022-06-06 | 2.420 | 3,327,047 | +36,000 | 0.07% | 8,051,454 |
| 2022-06-07 | 2022-06-02 | 2.390 | 3,291,047 | +20,000 | 0.07% | 7,865,602 |
| 2022-06-06 | 2022-06-01 | 2.370 | 3,271,047 | +20,000 | 0.07% | 7,752,381 |
| 2022-06-02 | 2022-05-31 | 2.420 | 3,251,047 | +228,000 | 0.07% | 7,867,534 |
| 2022-06-01 | 2022-05-30 | 2.320 | 3,023,047 | -268,000 | 0.07% | 7,013,469 |
| 2022-05-31 | 2022-05-27 | 2.300 | 3,291,047 | +4,000 | 0.07% | 7,569,408 |
| 2022-05-30 | 2022-05-26 | 2.190 | 3,287,047 | -34,000 | 0.07% | 7,198,633 |
| 2022-05-27 | 2022-05-25 | 2.240 | 3,321,047 | +170,000 | 0.07% | 7,439,145 |
| 2022-05-26 | 2022-05-24 | 2.220 | 3,151,047 | +28,000 | 0.07% | 6,995,324 |
| 2022-05-25 | 2022-05-23 | 2.340 | 3,123,047 | -24,000 | 0.07% | 7,307,930 |
| 2022-05-24 | 2022-05-20 | 2.330 | 3,147,047 | +38,000 | 0.07% | 7,332,620 |
| 2022-05-23 | 2022-05-19 | 2.280 | 3,109,047 | -6,000 | 0.07% | 7,088,627 |
| 2022-05-19 | 2022-05-17 | 2.280 | 3,115,047 | +6,000 | 0.07% | 7,102,307 |
| 2022-05-18 | 2022-05-16 | 2.190 | 3,109,047 | -8,000 | 0.07% | 6,808,813 |
| 2022-05-17 | 2022-05-13 | 2.180 | 3,117,047 | -18,000 | 0.07% | 6,795,162 |
| 2022-05-16 | 2022-05-12 | 2.170 | 3,135,047 | +104,000 | 0.07% | 6,803,052 |
| 2022-05-13 | 2022-05-11 | 2.180 | 3,031,047 | +21,996 | 0.07% | 6,607,682 |
| 2022-05-12 | 2022-05-10 | 2.060 | 3,009,051 | -4 | 0.06% | 6,198,645 |
| 2022-05-11 | 2022-05-06 | 2.090 | 3,009,055 | +8 | 0.06% | 6,288,925 |
| 2022-05-10 | 2022-05-05 | 2.220 | 3,009,047 | -4 | 0.06% | 6,680,084 |
| 2022-05-04 | 2022-04-29 | 2.220 | 3,009,051 | -148,000 | 0.06% | 6,680,093 |
| 2022-05-03 | 2022-04-28 | 2.120 | 3,157,051 | -59,996 | 0.07% | 6,692,948 |
| 2022-04-29 | 2022-04-27 | 2.210 | 3,217,047 | -1,996 | 0.07% | 7,109,674 |
| 2022-04-28 | 2022-04-26 | 2.170 | 3,219,043 | -111,996 | 0.07% | 6,985,323 |
| 2022-04-27 | 2022-04-25 | 2.110 | 3,331,039 | +202,000 | 0.07% | 7,028,492 |
| 2022-04-26 | 2022-04-22 | 2.260 | 3,129,039 | +90,000 | 0.07% | 7,071,628 |
| 2022-04-25 | 2022-04-21 | 2.280 | 3,039,039 | +30,000 | 0.07% | 6,929,009 |
| 2022-04-22 | 2022-04-20 | 2.330 | 3,009,039 | -6,000 | 0.06% | 7,011,061 |
| 2022-04-21 | 2022-04-19 | 2.340 | 3,015,039 | +763,997 | 0.07% | 7,055,191 |
| 2022-04-20 | 2022-04-14 | 2.470 | 2,251,042 | -10,000 | 0.05% | 5,560,074 |
| 2022-04-19 | 2022-04-13 | 2.420 | 2,261,042 | -964,000 | 0.05% | 5,471,722 |
| 2022-04-14 | 2022-04-12 | 2.420 | 3,225,042 | -17,209 | 0.07% | 7,804,602 |
| 2022-04-13 | 2022-04-11 | 2.410 | 3,242,251 | -16,000 | 0.07% | 7,813,825 |
| 2022-04-12 | 2022-04-08 | 2.600 | 3,258,251 | -268,000 | 0.07% | 8,471,453 |
| 2022-04-11 | 2022-04-07 | 2.570 | 3,526,251 | +70,000 | 0.08% | 9,062,465 |
| 2022-04-08 | 2022-04-06 | 2.700 | 3,456,251 | +114,000 | 0.07% | 9,331,878 |
| 2022-04-06 | 2022-04-01 | 2.560 | 3,342,251 | -142,000 | 0.07% | 8,556,163 |
| 2022-04-04 | 2022-03-31 | 2.620 | 3,484,251 | -178,000 | 0.08% | 9,128,738 |
| 2022-04-01 | 2022-03-30 | 2.820 | 3,662,251 | +296,000 | 0.08% | 10,327,548 |
| 2022-03-31 | 2022-03-29 | 2.800 | 3,366,251 | +124,000 | 0.07% | 9,425,503 |
| 2022-03-29 | 2022-03-25 | 2.710 | 3,242,251 | +2,000 | 0.07% | 8,786,500 |
| 2022-03-25 | 2022-03-23 | 2.730 | 3,240,251 | -132,000 | 0.07% | 8,845,885 |
| 2022-03-24 | 2022-03-22 | 2.700 | 3,372,251 | -442,000 | 0.07% | 9,105,078 |
| 2022-03-23 | 2022-03-21 | 2.590 | 3,814,251 | +574,000 | 0.08% | 9,878,910 |
| 2022-03-22 | 2022-03-18 | 2.700 | 3,240,251 | -1,000 | 0.07% | 8,748,678 |
| 2022-03-21 | 2022-03-17 | 2.750 | 3,241,251 | -26,000 | 0.07% | 8,913,440 |
| 2022-03-18 | 2022-03-16 | 2.470 | 3,267,251 | -186,000 | 0.07% | 8,070,110 |
| 2022-03-17 | 2022-03-15 | 2.410 | 3,453,251 | +34,000 | 0.07% | 8,322,335 |
| 2022-03-16 | 2022-03-14 | 2.550 | 3,419,251 | +90,000 | 0.07% | 8,719,090 |
| 2022-03-15 | 2022-03-11 | 2.800 | 3,329,251 | +34,000 | 0.07% | 9,321,903 |
| 2022-03-14 | 2022-03-10 | 2.850 | 3,295,251 | -550 | 0.07% | 9,391,465 |
| 2022-03-11 | 2022-03-09 | 2.770 | 3,295,801 | +30,400 | 0.07% | 9,129,369 |
| 2022-03-10 | 2022-03-08 | 2.790 | 3,265,401 | -58,000 | 0.07% | 9,110,469 |
| 2022-03-09 | 2022-03-07 | 2.850 | 3,323,401 | +16,000 | 0.07% | 9,471,693 |
| 2022-03-08 | 2022-03-04 | 2.930 | 3,307,401 | +66,000 | 0.07% | 9,690,685 |
| 2022-03-03 | 2022-03-01 | 3.090 | 3,241,401 | -84,000 | 0.07% | 10,015,929 |
| 2022-03-02 | 2022-02-28 | 3.090 | 3,325,401 | +18,000 | 0.07% | 10,275,489 |
| 2022-03-01 | 2022-02-25 | 3.080 | 3,307,401 | -274,000 | 0.07% | 10,186,795 |
| 2022-02-28 | 2022-02-24 | 3.050 | 3,581,401 | +326,000 | 0.08% | 10,923,273 |
| 2022-02-25 | 2022-02-23 | 3.160 | 3,255,401 | +15,000 | 0.07% | 10,287,067 |
| 2022-02-23 | 2022-02-21 | 3.210 | 3,240,401 | -84,000 | 0.07% | 10,401,687 |
| 2022-02-22 | 2022-02-18 | 3.220 | 3,324,401 | +22,000 | 0.07% | 10,704,571 |
| 2022-02-21 | 2022-02-17 | 3.300 | 3,302,401 | +22,000 | 0.07% | 10,897,923 |
| 2022-02-18 | 2022-02-16 | 3.300 | 3,280,401 | +40,000 | 0.07% | 10,825,323 |
| 2022-02-17 | 2022-02-15 | 3.220 | 3,240,401 | -228,000 | 0.07% | 10,434,091 |
| 2022-02-16 | 2022-02-14 | 3.140 | 3,468,401 | +82,000 | 0.07% | 10,890,779 |
| 2022-02-15 | 2022-02-11 | 3.200 | 3,386,401 | +146,001 | 0.07% | 10,836,483 |
| 2022-02-14 | 2022-02-10 | 3.330 | 3,240,400 | +826,000 | 0.07% | 10,790,532 |
| 2022-02-11 | 2022-02-09 | 3.290 | 2,414,400 | +28,000 | 0.05% | 7,943,376 |
| 2022-02-10 | 2022-02-08 | 3.300 | 2,386,400 | -102,000 | 0.05% | 7,875,120 |
| 2022-02-09 | 2022-02-07 | 3.330 | 2,488,400 | +44,400 | 0.05% | 8,286,372 |
| 2022-02-08 | 2022-02-04 | 3.300 | 2,444,000 | +66,000 | 0.05% | 8,065,200 |
| 2022-02-07 | 2022-01-31 | 3.220 | 2,378,000 | +150,000 | 0.05% | 7,657,160 |
| 2022-01-28 | 2022-01-26 | 3.200 | 2,228,000 | -10,000 | 0.05% | 7,129,600 |
| 2022-01-27 | 2022-01-25 | 3.290 | 2,238,000 | -44,000 | 0.05% | 7,363,020 |
| 2022-01-26 | 2022-01-24 | 3.410 | 2,282,000 | +38,000 | 0.05% | 7,781,620 |
| 2022-01-25 | 2022-01-21 | 3.490 | 2,244,000 | -14,791 | 0.05% | 7,831,560 |
| 2022-01-24 | 2022-01-20 | 3.550 | 2,258,791 | +30,000 | 0.05% | 8,018,708 |
| 2022-01-21 | 2022-01-19 | 3.560 | 2,228,791 | -118,000 | 0.05% | 7,934,496 |
| 2022-01-20 | 2022-01-18 | 3.550 | 2,346,791 | +34,000 | 0.05% | 8,331,108 |
| 2022-01-19 | 2022-01-17 | 3.600 | 2,312,791 | -144,000 | 0.05% | 8,326,048 |
| 2022-01-18 | 2022-01-14 | 3.670 | 2,456,791 | +70,000 | 0.05% | 9,016,423 |
| 2022-01-17 | 2022-01-13 | 3.560 | 2,386,791 | +20,000 | 0.05% | 8,496,976 |
| 2022-01-14 | 2022-01-12 | 3.720 | 2,366,791 | -80,000 | 0.05% | 8,804,463 |
| 2022-01-13 | 2022-01-11 | 3.630 | 2,446,791 | -14,000 | 0.05% | 8,881,851 |
| 2022-01-12 | 2022-01-10 | 3.680 | 2,460,791 | -68,000 | 0.05% | 9,055,711 |
| 2022-01-11 | 2022-01-07 | 3.540 | 2,528,791 | +74,000 | 0.05% | 8,951,920 |
| 2022-01-10 | 2022-01-06 | 3.570 | 2,454,791 | +156,000 | 0.05% | 8,763,604 |
| 2022-01-07 | 2022-01-05 | 3.480 | 2,298,791 | +58,000 | 0.05% | 7,999,793 |
| 2022-01-06 | 2022-01-04 | 3.560 | 2,240,791 | -44,000 | 0.05% | 7,977,216 |
| 2022-01-05 | 2022-01-03 | 3.530 | 2,284,791 | +42,000 | 0.05% | 8,065,312 |
| 2022-01-04 | 2021-12-31 | 3.660 | 2,242,791 | -184,000 | 0.05% | 8,208,615 |
| 2022-01-03 | 2021-12-29 | 3.490 | 2,426,791 | +130,000 | 0.05% | 8,469,501 |
| 2021-12-30 | 2021-12-28 | 3.540 | 2,296,791 | +10,000 | 0.05% | 8,130,640 |
| 2021-12-29 | 2021-12-24 | 3.500 | 2,286,791 | +116,000 | 0.05% | 8,003,768 |
| 2021-12-28 | 2021-12-22 | 3.490 | 2,170,791 | -934,000 | 0.05% | 7,576,061 |
| 2021-12-23 | 2021-12-21 | 3.520 | 3,104,791 | +954,000 | 0.07% | 10,928,864 |
| 2021-12-22 | 2021-12-20 | 3.470 | 2,150,791 | -26,000 | 0.05% | 7,463,245 |
| 2021-12-21 | 2021-12-17 | 3.610 | 2,176,791 | -6,000 | 0.05% | 7,858,216 |
| 2021-12-20 | 2021-12-16 | 3.710 | 2,182,791 | -2,000 | 0.05% | 8,098,155 |
| 2021-12-17 | 2021-12-15 | 3.640 | 2,184,791 | +34,000 | 0.05% | 7,952,639 |
| 2021-12-16 | 2021-12-14 | 3.700 | 2,150,791 | -44,000 | 0.05% | 7,957,927 |
| 2021-12-15 | 2021-12-13 | 3.730 | 2,194,791 | -910,000 | 0.05% | 8,186,570 |
| 2021-12-10 | 2021-12-08 | 3.780 | 3,104,791 | +924,000 | 0.07% | 11,736,110 |
| 2021-12-09 | 2021-12-07 | 3.790 | 2,180,791 | -138,996 | 0.05% | 8,265,198 |
| 2021-12-08 | 2021-12-06 | 3.740 | 2,319,787 | +132,000 | 0.05% | 8,676,003 |
| 2021-12-06 | 2021-12-02 | 4.030 | 2,187,787 | -2,000 | 0.05% | 8,816,782 |
| 2021-12-03 | 2021-12-01 | 4.140 | 2,189,787 | -1,214,000 | 0.05% | 9,065,718 |
| 2021-12-02 | 2021-11-30 | 4.230 | 3,403,787 | +458,000 | 0.07% | 14,398,019 |
| 2021-11-30 | 2021-11-26 | 3.970 | 2,945,787 | +604,000 | 0.06% | 11,694,774 |
| 2021-11-29 | 2021-11-25 | 4.010 | 2,341,787 | -14,000 | 0.05% | 9,390,566 |
| 2021-11-26 | 2021-11-24 | 3.720 | 2,355,787 | +60,000 | 0.05% | 8,763,528 |
| 2021-11-25 | 2021-11-23 | 3.680 | 2,295,787 | +90,000 | 0.05% | 8,448,496 |
| 2021-11-24 | 2021-11-22 | 3.730 | 2,205,787 | -28,000 | 0.05% | 8,227,586 |
| 2021-11-23 | 2021-11-19 | 3.830 | 2,233,787 | +8,000 | 0.05% | 8,555,404 |
| 2021-11-22 | 2021-11-18 | 3.810 | 2,225,787 | +74,000 | 0.05% | 8,480,248 |
| 2021-11-19 | 2021-11-17 | 3.820 | 2,151,787 | -184,000 | 0.05% | 8,219,826 |
| 2021-11-18 | 2021-11-16 | 3.840 | 2,335,787 | +184,000 | 0.05% | 8,969,422 |
| 2021-11-16 | 2021-11-12 | 3.590 | 2,151,787 | -2,000 | 0.05% | 7,724,915 |
| 2021-11-15 | 2021-11-11 | 3.610 | 2,153,787 | +2,000 | 0.05% | 7,775,171 |
| 2021-11-12 | 2021-11-10 | 3.600 | 2,151,787 | -90,000 | 0.05% | 7,746,433 |
| 2021-11-11 | 2021-11-09 | 3.570 | 2,241,787 | -8,000 | 0.05% | 8,003,180 |
| 2021-11-10 | 2021-11-08 | 3.470 | 2,249,787 | +82,000 | 0.05% | 7,806,761 |
| 2021-11-09 | 2021-11-05 | 3.480 | 2,167,787 | +16,000 | 0.05% | 7,543,899 |
| 2021-11-04 | 2021-11-02 | 3.560 | 2,151,787 | -32,000 | 0.05% | 7,660,362 |
| 2021-11-03 | 2021-11-01 | 3.490 | 2,183,787 | -178,000 | 0.05% | 7,621,417 |
| 2021-11-02 | 2021-10-29 | 3.620 | 2,361,787 | -292,000 | 0.05% | 8,549,669 |
| 2021-11-01 | 2021-10-28 | 3.610 | 2,653,787 | -658,000 | 0.06% | 9,580,171 |
| 2021-10-29 | 2021-10-27 | 3.550 | 3,311,787 | +144,000 | 0.07% | 11,756,844 |
| 2021-10-28 | 2021-10-26 | 3.830 | 3,167,787 | +14,000 | 0.07% | 12,132,624 |
| 2021-10-27 | 2021-10-25 | 3.870 | 3,153,787 | +1,638 | 0.07% | 12,205,156 |
| 2021-10-26 | 2021-10-22 | 3.870 | 3,152,149 | +1,002,000 | 0.07% | 12,198,817 |
| 2021-10-22 | 2021-10-20 | 3.950 | 2,150,149 | -70,000 | 0.05% | 8,493,089 |
| 2021-10-21 | 2021-10-19 | 3.950 | 2,220,149 | +56,000 | 0.05% | 8,769,589 |
| 2021-10-18 | 2021-10-12 | 4.010 | 2,164,149 | -132,000 | 0.05% | 8,678,237 |
| 2021-10-15 | 2021-10-11 | 4.020 | 2,296,149 | -106,000 | 0.05% | 9,230,519 |
| 2021-10-12 | 2021-10-08 | 4.030 | 2,402,149 | +134,000 | 0.05% | 9,680,660 |
| 2021-10-11 | 2021-10-07 | 4.050 | 2,268,149 | +104,000 | 0.05% | 9,186,003 |
| 2021-10-08 | 2021-10-06 | 3.980 | 2,164,149 | -2,000 | 0.05% | 8,613,313 |
| 2021-10-07 | 2021-10-05 | 4.100 | 2,166,149 | -16,000 | 0.05% | 8,881,211 |
| 2021-10-06 | 2021-10-04 | 4.060 | 2,182,149 | -764,000 | 0.05% | 8,859,525 |
| 2021-10-05 | 2021-09-30 | 4.080 | 2,946,149 | +762,000 | 0.06% | 12,020,288 |
| 2021-10-04 | 2021-09-29 | 3.980 | 2,184,149 | -118,000 | 0.05% | 8,692,913 |
| 2021-09-30 | 2021-09-28 | 4.030 | 2,302,149 | -182,000 | 0.05% | 9,277,660 |
| 2021-09-29 | 2021-09-27 | 4.020 | 2,484,149 | +44,900 | 0.05% | 9,986,279 |
| 2021-09-28 | 2021-09-24 | 4.040 | 2,439,249 | +256,000 | 0.05% | 9,854,566 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,183,249 | -2,000 | 0.05% | 8,623,834 |
| 2021-09-16 | 2021-09-14 | 4.080 | 2,185,249 | +2,000 | 0.05% | 8,915,816 |
| 2021-09-09 | 2021-09-07 | 4.270 | 2,183,249 | -28,000 | 0.05% | 9,322,473 |
| 2021-09-08 | 2021-09-06 | 4.250 | 2,211,249 | +28,000 | 0.05% | 9,397,808 |
| 2021-09-06 | 2021-09-02 | 4.080 | 2,183,249 | -8,000 | 0.05% | 8,907,656 |
| 2021-09-03 | 2021-09-01 | 4.090 | 2,191,249 | -734,000 | 0.05% | 8,962,208 |
| 2021-09-02 | 2021-08-31 | 4.200 | 2,925,249 | +66,000 | 0.06% | 12,286,046 |
| 2021-09-01 | 2021-08-30 | 4.200 | 2,859,249 | +86,000 | 0.06% | 12,008,846 |
| 2021-08-31 | 2021-08-27 | 4.160 | 2,773,249 | +591,087 | 0.06% | 11,536,716 |
| 2021-08-27 | 2021-08-25 | 4.230 | 2,182,162 | -22,000 | 0.05% | 9,230,545 |
| 2021-08-26 | 2021-08-24 | 4.270 | 2,204,162 | -338,000 | 0.05% | 9,411,772 |
| 2021-08-25 | 2021-08-23 | 4.170 | 2,542,162 | +210,000 | 0.05% | 10,600,816 |
| 2021-08-24 | 2021-08-20 | 4.010 | 2,332,162 | -238,000 | 0.05% | 9,351,970 |
| 2021-08-23 | 2021-08-19 | 4.160 | 2,570,162 | +388,000 | 0.06% | 10,691,874 |
| 2021-08-20 | 2021-08-18 | 4.280 | 2,182,162 | -159,087 | 0.05% | 9,339,653 |
| 2021-08-19 | 2021-08-17 | 4.330 | 2,341,249 | +94,000 | 0.05% | 10,137,608 |
| 2021-08-18 | 2021-08-16 | 4.300 | 2,247,249 | -210,000 | 0.05% | 9,663,171 |
| 2021-08-17 | 2021-08-13 | 4.000 | 2,457,249 | -362,000 | 0.05% | 9,828,996 |
| 2021-08-16 | 2021-08-12 | 4.050 | 2,819,249 | -840,000 | 0.06% | 11,417,958 |
| 2021-08-13 | 2021-08-11 | 4.050 | 3,659,249 | +1,394,000 | 0.08% | 14,819,958 |
| 2021-08-12 | 2021-08-10 | 4.290 | 2,265,249 | +38,000 | 0.05% | 9,717,918 |
| 2021-08-11 | 2021-08-09 | 4.130 | 2,227,249 | -154,001 | 0.05% | 9,198,538 |
| 2021-08-10 | 2021-08-06 | 4.180 | 2,381,250 | +132,000 | 0.05% | 9,953,625 |
| 2021-08-09 | 2021-08-05 | 4.200 | 2,249,250 | +98,000 | 0.05% | 9,446,850 |
| 2021-08-06 | 2021-08-04 | 4.320 | 2,151,250 | -42,000 | 0.05% | 9,293,400 |
| 2021-08-05 | 2021-08-03 | 4.290 | 2,193,250 | -98,750 | 0.05% | 9,409,042 |
| 2021-08-04 | 2021-08-02 | 4.260 | 2,292,000 | +50,000 | 0.05% | 9,763,920 |
| 2021-08-03 | 2021-07-30 | 4.340 | 2,242,000 | -1,250 | 0.05% | 9,730,280 |
| 2021-08-02 | 2021-07-29 | 4.290 | 2,243,250 | -50,000 | 0.05% | 9,623,542 |
| 2021-07-30 | 2021-07-28 | 4.200 | 2,293,250 | -534,000 | 0.05% | 9,631,650 |
| 2021-07-29 | 2021-07-27 | 4.050 | 2,827,250 | -248,000 | 0.06% | 11,450,362 |
| 2021-07-28 | 2021-07-26 | 4.400 | 3,075,250 | +450,000 | 0.07% | 13,531,100 |
| 2021-07-27 | 2021-07-23 | 4.780 | 2,625,250 | -176,000 | 0.06% | 12,548,695 |
| 2021-07-26 | 2021-07-22 | 5.130 | 2,801,250 | -214,000 | 0.06% | 14,370,412 |
| 2021-07-23 | 2021-07-21 | 5.510 | 3,015,250 | +522,000 | 0.07% | 16,614,028 |
| 2021-07-21 | 2021-07-19 | 5.620 | 2,493,250 | +20,000 | 0.05% | 14,012,065 |
| 2021-07-20 | 2021-07-16 | 5.480 | 2,473,250 | -22,000 | 0.05% | 13,553,410 |
| 2021-07-19 | 2021-07-15 | 5.500 | 2,495,250 | -252,000 | 0.05% | 13,723,875 |
| 2021-07-16 | 2021-07-14 | 5.220 | 2,747,250 | +316,000 | 0.06% | 14,340,645 |
| 2021-07-15 | 2021-07-13 | 4.930 | 2,431,250 | -280,000 | 0.05% | 11,986,062 |
| 2021-07-14 | 2021-07-12 | 4.950 | 2,711,250 | +270,000 | 0.06% | 13,420,688 |
| 2021-07-12 | 2021-07-08 | 4.830 | 2,441,250 | -292,000 | 0.05% | 11,791,238 |
| 2021-07-09 | 2021-07-07 | 4.940 | 2,733,250 | -166,000 | 0.06% | 13,502,255 |
| 2021-07-08 | 2021-07-06 | 4.870 | 2,899,250 | +140,000 | 0.06% | 14,119,348 |
| 2021-07-07 | 2021-07-05 | 5.010 | 2,759,250 | +298,000 | 0.06% | 13,823,842 |
| 2021-07-06 | 2021-07-02 | 4.800 | 2,461,250 | -475,508 | 0.05% | 11,814,000 |
| 2021-07-05 | 2021-06-30 | 5.150 | 2,936,758 | +124,989 | 0.06% | 15,124,304 |
| 2021-07-02 | 2021-06-29 | 4.880 | 2,811,769 | +356,000 | 0.06% | 13,721,433 |
| 2021-06-29 | 2021-06-25 | 4.940 | 2,455,769 | -2,000 | 0.05% | 12,131,499 |
| 2021-06-28 | 2021-06-24 | 4.970 | 2,457,769 | +12,000 | 0.05% | 12,215,112 |
| 2021-06-25 | 2021-06-23 | 4.900 | 2,445,769 | -8,000 | 0.05% | 11,984,268 |
| 2021-06-24 | 2021-06-22 | 4.920 | 2,453,769 | -698,000 | 0.05% | 12,072,543 |
| 2021-06-23 | 2021-06-21 | 4.720 | 3,151,769 | +502,000 | 0.07% | 14,876,350 |
| 2021-06-22 | 2021-06-18 | 4.800 | 2,649,769 | -12,454 | 0.06% | 12,718,891 |
| 2021-06-21 | 2021-06-17 | 4.750 | 2,662,223 | +194,000 | 0.06% | 12,645,559 |
| 2021-06-18 | 2021-06-16 | 4.620 | 2,468,223 | -402,000 | 0.05% | 11,403,190 |
| 2021-06-17 | 2021-06-15 | 4.840 | 2,870,223 | -118,000 | 0.06% | 13,891,879 |
| 2021-06-16 | 2021-06-11 | 4.920 | 2,988,223 | -166,000 | 0.06% | 14,702,057 |
| 2021-06-15 | 2021-06-10 | 5.210 | 3,154,223 | +360,000 | 0.07% | 16,433,502 |
| 2021-06-11 | 2021-06-09 | 4.950 | 2,794,223 | -358,000 | 0.06% | 13,831,404 |
| 2021-06-10 | 2021-06-08 | 4.810 | 3,152,223 | +686,000 | 0.07% | 15,162,193 |
| 2021-06-09 | 2021-06-07 | 4.930 | 2,466,223 | -90,000 | 0.05% | 12,158,479 |
| 2021-06-08 | 2021-06-04 | 4.910 | 2,556,223 | -492,000 | 0.06% | 12,551,055 |
| 2021-06-07 | 2021-06-03 | 4.960 | 3,048,223 | +588,000 | 0.07% | 15,119,186 |
| 2021-06-04 | 2021-06-02 | 5.110 | 2,460,223 | +14,000 | 0.05% | 12,571,740 |
| 2021-06-03 | 2021-06-01 | 5.130 | 2,446,223 | +10,000 | 0.05% | 12,549,124 |
| 2021-06-01 | 2021-05-28 | 4.800 | 2,436,223 | -48,000 | 0.05% | 11,693,870 |
| 2021-05-31 | 2021-05-27 | 5.030 | 2,484,223 | -22,000 | 0.05% | 12,495,642 |
| 2021-05-28 | 2021-05-26 | 4.710 | 2,506,223 | -206,000 | 0.05% | 11,804,310 |
| 2021-05-27 | 2021-05-25 | 4.830 | 2,712,223 | +266,000 | 0.06% | 13,100,037 |
| 2021-05-26 | 2021-05-24 | 4.870 | 2,446,223 | +282,000 | 0.05% | 11,913,106 |
| 2021-05-25 | 2021-05-21 | 4.630 | 2,164,223 | +162,000 | 0.05% | 10,020,352 |
| 2021-05-24 | 2021-05-20 | 4.640 | 2,002,223 | +184,000 | 0.04% | 9,290,315 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,818,223 | +45,200 | 0.04% | 8,291,097 |
| 2021-05-20 | 2021-05-17 | 4.400 | 1,773,023 | -740,000 | 0.04% | 7,801,301 |
| 2021-05-18 | 2021-05-14 | 4.310 | 2,513,023 | +277,100 | 0.05% | 10,831,129 |
| 2021-05-17 | 2021-05-13 | 4.300 | 2,235,923 | -60,000 | 0.05% | 9,614,469 |
| 2021-05-14 | 2021-05-12 | 4.310 | 2,295,923 | +366,000 | 0.05% | 9,895,428 |
| 2021-05-13 | 2021-05-11 | 4.140 | 1,929,923 | -246,000 | 0.04% | 7,989,881 |
| 2021-05-12 | 2021-05-10 | 4.300 | 2,175,923 | +190,000 | 0.05% | 9,356,469 |
| 2021-05-11 | 2021-05-07 | 3.910 | 1,985,923 | -184,000 | 0.04% | 7,764,959 |
| 2021-05-10 | 2021-05-06 | 4.090 | 2,169,923 | +116,000 | 0.05% | 8,874,985 |
| 2021-05-07 | 2021-05-05 | 3.920 | 2,053,923 | +48,000 | 0.04% | 8,051,378 |
| 2021-05-06 | 2021-05-04 | 4.360 | 2,005,923 | +68,000 | 0.04% | 8,745,824 |
| 2021-05-05 | 2021-05-03 | 4.140 | 1,937,923 | -106,000 | 0.04% | 8,023,001 |
| 2021-05-04 | 2021-04-30 | 4.190 | 2,043,923 | -179,682 | 0.04% | 8,564,037 |
| 2021-05-03 | 2021-04-29 | 4.330 | 2,223,605 | +94,000 | 0.05% | 9,628,210 |
| 2021-04-30 | 2021-04-28 | 4.270 | 2,129,605 | -472,804 | 0.05% | 9,093,413 |
| 2021-04-29 | 2021-04-27 | 4.380 | 2,602,409 | -22,000 | 0.06% | 11,398,551 |
| 2021-04-28 | 2021-04-26 | 4.400 | 2,624,409 | +16,000 | 0.06% | 11,547,400 |
| 2021-04-27 | 2021-04-23 | 4.450 | 2,608,409 | +524,000 | 0.06% | 11,607,420 |
| 2021-04-26 | 2021-04-22 | 4.240 | 2,084,409 | -560,000 | 0.05% | 8,837,894 |
| 2021-04-23 | 2021-04-21 | 4.260 | 2,644,409 | -174,000 | 0.06% | 11,265,182 |
| 2021-04-22 | 2021-04-20 | 4.080 | 2,818,409 | +354,000 | 0.06% | 11,499,109 |
| 2021-04-21 | 2021-04-19 | 4.090 | 2,464,409 | +182,000 | 0.05% | 10,079,433 |
| 2021-04-20 | 2021-04-16 | 3.800 | 2,282,409 | -62,000 | 0.05% | 8,673,154 |
| 2021-04-19 | 2021-04-15 | 3.830 | 2,344,409 | -34,000 | 0.05% | 8,979,086 |
| 2021-04-16 | 2021-04-14 | 3.880 | 2,378,409 | +38,000 | 0.05% | 9,228,227 |
| 2021-04-15 | 2021-04-13 | 3.600 | 2,340,409 | +58,000 | 0.05% | 8,425,472 |
| 2021-04-13 | 2021-04-09 | 3.820 | 2,282,409 | -256,000 | 0.05% | 8,718,802 |
| 2021-04-12 | 2021-04-08 | 3.810 | 2,538,409 | +356,000 | 0.05% | 9,671,338 |
| 2021-04-09 | 2021-04-07 | 3.640 | 2,182,409 | -197,262 | 0.05% | 7,943,969 |
| 2021-04-08 | 2021-04-01 | 3.690 | 2,379,671 | +94,000 | 0.05% | 8,780,986 |
| 2021-04-07 | 2021-03-31 | 3.570 | 2,285,671 | -232,000 | 0.05% | 8,159,845 |
| 2021-04-01 | 2021-03-30 | 3.510 | 2,517,671 | +334,000 | 0.05% | 8,837,025 |
| 2021-03-31 | 2021-03-29 | 3.490 | 2,183,671 | -12,000 | 0.05% | 7,621,012 |
| 2021-03-30 | 2021-03-26 | 3.420 | 2,195,671 | -104,000 | 0.05% | 7,509,195 |
| 2021-03-29 | 2021-03-25 | 3.310 | 2,299,671 | +4,000 | 0.05% | 7,611,911 |
| 2021-03-26 | 2021-03-24 | 3.290 | 2,295,671 | +12,000 | 0.05% | 7,552,758 |
| 2021-03-25 | 2021-03-23 | 3.380 | 2,283,671 | +60,000 | 0.05% | 7,718,808 |
| 2021-03-24 | 2021-03-22 | 3.500 | 2,223,671 | -76,000 | 0.05% | 7,782,848 |
| 2021-03-23 | 2021-03-19 | 3.460 | 2,299,671 | +18,000 | 0.05% | 7,956,862 |
| 2021-03-22 | 2021-03-18 | 3.610 | 2,281,671 | -6,000 | 0.05% | 8,236,832 |
| 2021-03-19 | 2021-03-17 | 3.610 | 2,287,671 | -92,000 | 0.05% | 8,258,492 |
| 2021-03-18 | 2021-03-16 | 3.500 | 2,379,671 | -2,000 | 0.05% | 8,328,848 |
| 2021-03-17 | 2021-03-15 | 3.360 | 2,381,671 | +12,000 | 0.05% | 8,002,415 |
| 2021-03-16 | 2021-03-12 | 3.460 | 2,369,671 | +356,000 | 0.05% | 8,199,062 |
| 2021-03-15 | 2021-03-11 | 3.510 | 2,013,671 | -16,000 | 0.04% | 7,067,985 |
| 2021-03-12 | 2021-03-10 | 3.380 | 2,029,671 | +114,000 | 0.04% | 6,860,288 |
| 2021-03-11 | 2021-03-09 | 3.340 | 1,915,671 | -70,000 | 0.04% | 6,398,341 |
| 2021-03-10 | 2021-03-08 | 3.340 | 1,985,671 | +110,000 | 0.04% | 6,632,141 |
| 2021-03-09 | 2021-03-05 | 3.620 | 1,875,671 | -236,000 | 0.04% | 6,789,929 |
| 2021-03-08 | 2021-03-04 | 3.620 | 2,111,671 | -70,000 | 0.05% | 7,644,249 |
| 2021-03-05 | 2021-03-03 | 3.850 | 2,181,671 | +62,000 | 0.05% | 8,399,433 |
| 2021-03-04 | 2021-03-02 | 3.780 | 2,119,671 | -626,000 | 0.05% | 8,012,356 |
| 2021-03-03 | 2021-03-01 | 3.980 | 2,745,671 | -56,000 | 0.06% | 10,927,771 |
| 2021-03-02 | 2021-02-26 | 3.910 | 2,801,671 | +310,000 | 0.06% | 10,954,534 |
| 2021-03-01 | 2021-02-25 | 4.070 | 2,491,671 | -30,000 | 0.05% | 10,141,101 |
| 2021-02-26 | 2021-02-24 | 4.090 | 2,521,671 | +215,654 | 0.05% | 10,313,634 |
| 2021-02-25 | 2021-02-23 | 4.320 | 2,306,017 | +294,000 | 0.05% | 9,961,993 |
| 2021-02-24 | 2021-02-22 | 4.320 | 2,012,017 | +132,000 | 0.04% | 8,691,913 |
| 2021-02-23 | 2021-02-19 | 4.710 | 1,880,017 | +240,000 | 0.04% | 8,854,880 |
| 2021-02-22 | 2021-02-18 | 4.740 | 1,640,017 | -66,000 | 0.04% | 7,773,681 |
| 2021-02-19 | 2021-02-17 | 4.840 | 1,706,017 | -147,000 | 0.04% | 8,257,122 |
| 2021-02-18 | 2021-02-16 | 4.920 | 1,853,017 | +86,000 | 0.04% | 9,116,844 |
| 2021-02-17 | 2021-02-11 | 4.820 | 1,767,017 | -54,000 | 0.04% | 8,517,022 |
| 2021-02-16 | 2021-02-09 | 4.850 | 1,821,017 | -32,000 | 0.04% | 8,831,932 |
| 2021-02-10 | 2021-02-08 | 4.700 | 1,853,017 | +30,000 | 0.04% | 8,709,180 |
| 2021-02-09 | 2021-02-05 | 4.600 | 1,823,017 | +128,000 | 0.04% | 8,385,878 |
| 2021-02-08 | 2021-02-04 | 4.700 | 1,695,017 | -170,000 | 0.04% | 7,966,580 |
| 2021-02-05 | 2021-02-03 | 5.090 | 1,865,017 | -11,857 | 0.04% | 9,492,937 |
| 2021-02-04 | 2021-02-02 | 4.990 | 1,876,874 | +216,000 | 0.04% | 9,365,601 |
| 2021-02-02 | 2021-01-29 | 4.920 | 1,660,874 | +68,000 | 0.04% | 8,171,500 |
| 2021-02-01 | 2021-01-28 | 4.880 | 1,592,874 | -100,000 | 0.03% | 7,773,225 |
| 2021-01-29 | 2021-01-27 | 5.230 | 1,692,874 | -42,000 | 0.04% | 8,853,731 |
| 2021-01-28 | 2021-01-26 | 5.480 | 1,734,874 | -168,000 | 0.04% | 9,507,110 |
| 2021-01-27 | 2021-01-25 | 5.630 | 1,902,874 | +230,000 | 0.04% | 10,713,181 |
| 2021-01-26 | 2021-01-22 | 5.460 | 1,672,874 | +80,000 | 0.04% | 9,133,892 |
| 2021-01-25 | 2021-01-21 | 4.900 | 1,592,874 | +22,000 | 0.03% | 7,805,083 |
| 2021-01-22 | 2021-01-20 | 4.730 | 1,570,874 | -114,000 | 0.03% | 7,430,234 |
| 2021-01-21 | 2021-01-19 | 4.660 | 1,684,874 | +191,687 | 0.04% | 7,851,513 |
| 2021-01-20 | 2021-01-18 | 4.600 | 1,493,187 | -180,000 | 0.03% | 6,868,660 |
| 2021-01-19 | 2021-01-15 | 4.560 | 1,673,187 | +180,000 | 0.04% | 7,629,733 |
| 2021-01-18 | 2021-01-14 | 4.840 | 1,493,187 | -3,992,000 | 0.03% | 7,227,025 |
| 2021-01-15 | 2021-01-13 | 4.970 | 5,485,187 | +270,000 | 0.12% | 27,261,379 |
| 2021-01-14 | 2021-01-12 | 5.080 | 5,215,187 | +390,000 | 0.11% | 26,493,150 |
| 2021-01-13 | 2021-01-11 | 4.780 | 4,825,187 | +3,230,000 | 0.10% | 23,064,394 |
| 2021-01-12 | 2021-01-08 | 4.900 | 1,595,187 | -3,494,000 | 0.03% | 7,816,416 |
| 2021-01-11 | 2021-01-07 | 4.590 | 5,089,187 | -84,000 | 0.11% | 23,359,368 |
| 2021-01-08 | 2021-01-06 | 4.620 | 5,173,187 | -300,000 | 0.11% | 23,900,124 |
| 2021-01-07 | 2021-01-05 | 4.500 | 5,473,187 | +1,190,000 | 0.12% | 24,629,342 |
| 2021-01-06 | 2021-01-04 | 4.420 | 4,283,187 | +1,650,000 | 0.09% | 18,931,687 |
| 2021-01-05 | 2020-12-31 | 4.450 | 2,633,187 | +92,000 | 0.06% | 11,717,682 |
| 2021-01-04 | 2020-12-29 | 4.130 | 2,541,187 | -36,000 | 0.05% | 10,495,102 |
| 2020-12-30 | 2020-12-28 | 4.030 | 2,577,187 | +28,000 | 0.06% | 10,386,064 |
| 2020-12-29 | 2020-12-24 | 3.760 | 2,549,187 | -60,000 | 0.06% | 9,584,943 |
| 2020-12-28 | 2020-12-22 | 3.790 | 2,609,187 | +748,000 | 0.06% | 9,888,819 |
| 2020-12-23 | 2020-12-21 | 3.850 | 1,861,187 | +244,000 | 0.04% | 7,165,570 |
| 2020-12-22 | 2020-12-18 | 3.910 | 1,617,187 | +32,000 | 0.03% | 6,323,201 |
| 2020-12-21 | 2020-12-17 | 3.880 | 1,585,187 | -90,000 | 0.03% | 6,150,526 |
| 2020-12-18 | 2020-12-16 | 3.870 | 1,675,187 | -3,004,000 | 0.04% | 6,482,974 |
| 2020-12-17 | 2020-12-15 | 3.760 | 4,679,187 | -228,000 | 0.10% | 17,593,743 |
| 2020-12-16 | 2020-12-14 | 3.860 | 4,907,187 | +254,000 | 0.11% | 18,941,742 |
| 2020-12-15 | 2020-12-11 | 4.080 | 4,653,187 | +104,000 | 0.10% | 18,985,003 |
| 2020-12-14 | 2020-12-10 | 4.060 | 4,549,187 | +3,172,060 | 0.10% | 18,469,699 |
| 2020-12-11 | 2020-12-09 | 4.060 | 1,377,127 | -1,550,000 | 0.03% | 5,591,136 |
| 2020-12-10 | 2020-12-08 | 4.050 | 2,927,127 | +74,000 | 0.07% | 11,854,864 |
| 2020-12-09 | 2020-12-07 | 4.220 | 2,853,127 | +1,364,000 | 0.07% | 12,040,196 |
| 2020-12-08 | 2020-12-04 | 3.980 | 1,489,127 | +120,000 | 0.03% | 5,926,725 |
| 2020-12-07 | 2020-12-03 | 3.660 | 1,369,127 | -1,730,000 | 0.03% | 5,011,005 |
| 2020-12-04 | 2020-12-02 | 3.780 | 3,099,127 | -150,000 | 0.07% | 11,714,700 |
| 2020-12-03 | 2020-12-01 | 3.770 | 3,249,127 | +1,880,000 | 0.07% | 12,249,209 |
| 2020-12-02 | 2020-11-30 | 3.370 | 1,369,127 | -585,000 | 0.03% | 4,613,958 |
| 2020-12-01 | 2020-11-27 | 3.270 | 1,954,127 | +14,000 | 0.05% | 6,389,995 |
| 2020-11-30 | 2020-11-26 | 3.010 | 1,940,127 | +484,000 | 0.04% | 5,839,782 |
| 2020-11-27 | 2020-11-25 | 2.970 | 1,456,127 | -80,000 | 0.03% | 4,324,697 |
| 2020-11-26 | 2020-11-24 | 3.230 | 1,536,127 | -22,000 | 0.04% | 4,961,690 |
| 2020-11-25 | 2020-11-23 | 3.080 | 1,558,127 | -124,000 | 0.04% | 4,799,031 |
| 2020-11-24 | 2020-11-20 | 2.990 | 1,682,127 | -184,000 | 0.04% | 5,029,560 |
| 2020-11-23 | 2020-11-19 | 2.400 | 1,866,127 | -84,000 | 0.04% | 4,478,705 |
| 2020-11-20 | 2020-11-18 | 2.300 | 1,950,127 | -298,000 | 0.05% | 4,485,292 |
| 2020-11-19 | 2020-11-17 | 2.250 | 2,248,127 | -144,000 | 0.05% | 5,058,286 |
| 2020-11-18 | 2020-11-16 | 2.320 | 2,392,127 | +32,000 | 0.06% | 5,549,735 |
| 2020-11-17 | 2020-11-13 | 2.220 | 2,360,127 | -154,000 | 0.05% | 5,239,482 |
| 2020-11-16 | 2020-11-12 | 2.160 | 2,514,127 | +304,000 | 0.06% | 5,430,514 |
| 2020-11-13 | 2020-11-11 | 2.120 | 2,210,127 | +14,000 | 0.05% | 4,685,469 |
| 2020-11-12 | 2020-11-10 | 2.100 | 2,196,127 | -26,000 | 0.05% | 4,611,867 |
| 2020-11-11 | 2020-11-09 | 2.120 | 2,222,127 | -210,000 | 0.05% | 4,710,909 |
| 2020-11-10 | 2020-11-06 | 2.080 | 2,432,127 | -26,000 | 0.06% | 5,058,824 |
| 2020-11-09 | 2020-11-05 | 2.120 | 2,458,127 | +210,000 | 0.06% | 5,211,229 |
| 2020-11-06 | 2020-11-04 | 2.040 | 2,248,127 | +44,000 | 0.05% | 4,586,179 |
| 2020-11-05 | 2020-11-03 | 1.970 | 2,204,127 | -86,000 | 0.05% | 4,342,130 |
| 2020-11-04 | 2020-11-02 | 1.930 | 2,290,127 | -22,000 | 0.05% | 4,419,945 |
| 2020-11-03 | 2020-10-30 | 1.970 | 2,312,127 | -858,000 | 0.05% | 4,554,890 |
| 2020-11-02 | 2020-10-29 | 2.070 | 3,170,127 | +567,832 | 0.07% | 6,562,163 |
| 2020-10-30 | 2020-10-28 | 2.050 | 2,602,295 | +328,000 | 0.06% | 5,334,705 |
| 2020-10-29 | 2020-10-27 | 2.080 | 2,274,295 | -326,000 | 0.05% | 4,730,534 |
| 2020-10-28 | 2020-10-23 | 2.070 | 2,600,295 | +420,000 | 0.06% | 5,382,611 |
| 2020-10-27 | 2020-10-22 | 2.030 | 2,180,295 | +12,000 | 0.05% | 4,425,999 |
| 2020-10-22 | 2020-10-20 | 2.050 | 2,168,295 | -120,000 | 0.05% | 4,445,005 |
| 2020-10-21 | 2020-10-19 | 2.110 | 2,288,295 | +52,000 | 0.05% | 4,828,302 |
| 2020-10-20 | 2020-10-16 | 2.050 | 2,236,295 | -128,000 | 0.05% | 4,584,405 |
| 2020-10-19 | 2020-10-15 | 2.050 | 2,364,295 | +196,000 | 0.05% | 4,846,805 |
| 2020-10-15 | 2020-10-12 | 2.090 | 2,168,295 | -36,000 | 0.05% | 4,531,737 |
| 2020-10-14 | 2020-10-09 | 1.990 | 2,204,295 | -78,000 | 0.05% | 4,386,547 |
| 2020-10-12 | 2020-10-08 | 2.010 | 2,282,295 | -14,000 | 0.05% | 4,587,413 |
| 2020-10-09 | 2020-10-07 | 2.010 | 2,296,295 | -24,000 | 0.05% | 4,615,553 |
| 2020-10-08 | 2020-10-06 | 1.960 | 2,320,295 | -2,000 | 0.05% | 4,547,778 |
| 2020-10-07 | 2020-10-05 | 1.900 | 2,322,295 | -44,000 | 0.05% | 4,412,360 |
| 2020-10-06 | 2020-09-30 | 1.950 | 2,366,295 | -3,642,000 | 0.05% | 4,614,275 |
| 2020-10-05 | 2020-09-29 | 1.900 | 6,008,295 | +1,410,000 | 0.14% | 11,415,760 |
| 2020-09-30 | 2020-09-28 | 1.950 | 4,598,295 | -2,368,000 | 0.11% | 8,966,675 |
| 2020-09-25 | 2020-09-23 | 2.050 | 6,966,295 | -60,000 | 0.16% | 14,280,905 |
| 2020-09-24 | 2020-09-22 | 2.030 | 7,026,295 | +60,000 | 0.16% | 14,263,379 |
| 2020-09-21 | 2020-09-17 | 2.080 | 6,966,295 | +4,798,000 | 0.16% | 14,489,894 |
| 2020-09-18 | 2020-09-16 | 2.110 | 2,168,295 | -44,000 | 0.05% | 4,575,102 |
| 2020-09-17 | 2020-09-15 | 2.100 | 2,212,295 | +44,000 | 0.05% | 4,645,820 |
| 2020-09-08 | 2020-09-04 | 2.150 | 2,168,295 | -2,155,000 | 0.05% | 4,661,834 |
| 2020-09-07 | 2020-09-03 | 2.170 | 4,323,295 | +780,000 | 0.10% | 9,381,550 |
| 2020-09-04 | 2020-09-02 | 2.230 | 3,543,295 | -11,538,000 | 0.08% | 7,901,548 |
| 2020-09-03 | 2020-09-01 | 2.250 | 15,081,295 | -1,180,000 | 0.35% | 33,932,914 |
| 2020-09-02 | 2020-08-31 | 2.330 | 16,261,295 | +13,963,000 | 0.38% | 37,888,817 |
| 2020-09-01 | 2020-08-28 | 2.360 | 2,298,295 | +130,000 | 0.05% | 5,423,976 |
| 2020-08-31 | 2020-08-27 | 2.360 | 2,168,295 | -200,000 | 0.05% | 5,117,176 |
| 2020-08-28 | 2020-08-26 | 2.410 | 2,368,295 | -78,000 | 0.05% | 5,707,591 |
| 2020-08-27 | 2020-08-25 | 2.370 | 2,446,295 | -64,000 | 0.06% | 5,797,719 |
| 2020-08-26 | 2020-08-24 | 2.370 | 2,510,295 | +106,598 | 0.06% | 5,949,399 |
| 2020-08-25 | 2020-08-21 | 2.450 | 2,403,697 | -4,000 | 0.06% | 5,889,058 |
| 2020-08-24 | 2020-08-20 | 2.430 | 2,407,697 | +38,000 | 0.06% | 5,850,704 |
| 2020-08-21 | 2020-08-19 | 2.430 | 2,369,697 | -10,000 | 0.05% | 5,758,364 |
| 2020-08-20 | 2020-08-18 | 2.470 | 2,379,697 | +10,000 | 0.05% | 5,877,852 |
| 2020-08-19 | 2020-08-17 | 2.450 | 2,369,697 | -1,100,000 | 0.05% | 5,805,758 |
| 2020-08-18 | 2020-08-14 | 2.430 | 3,469,697 | -26,000 | 0.08% | 8,431,364 |
| 2020-08-17 | 2020-08-13 | 2.400 | 3,495,697 | +816,000 | 0.08% | 8,389,673 |
| 2020-08-14 | 2020-08-12 | 2.250 | 2,679,697 | -152,000 | 0.06% | 6,029,318 |
| 2020-08-13 | 2020-08-11 | 2.310 | 2,831,697 | +23,866 | 0.07% | 6,541,220 |
| 2020-08-12 | 2020-08-10 | 2.190 | 2,807,831 | +144,000 | 0.06% | 6,149,150 |
| 2020-08-11 | 2020-08-07 | 2.170 | 2,663,831 | +86,000 | 0.06% | 5,780,513 |
| 2020-08-10 | 2020-08-06 | 2.220 | 2,577,831 | +46,000 | 0.06% | 5,722,785 |
| 2020-08-07 | 2020-08-05 | 2.260 | 2,531,831 | +108,000 | 0.06% | 5,721,938 |
| 2020-08-06 | 2020-08-04 | 2.240 | 2,423,831 | -3,894,000 | 0.06% | 5,429,381 |
| 2020-08-05 | 2020-08-03 | 2.210 | 6,317,831 | +66,000 | 0.15% | 13,962,407 |
| 2020-08-04 | 2020-07-31 | 2.230 | 6,251,831 | -182,000 | 0.14% | 13,941,583 |
| 2020-08-03 | 2020-07-30 | 2.230 | 6,433,831 | -24,000 | 0.15% | 14,347,443 |
| 2020-07-31 | 2020-07-29 | 2.250 | 6,457,831 | +250,000 | 0.15% | 14,530,120 |
| 2020-07-30 | 2020-07-28 | 2.230 | 6,207,831 | +342,000 | 0.14% | 13,843,463 |
| 2020-07-29 | 2020-07-27 | 2.180 | 5,865,831 | -636,000 | 0.14% | 12,787,512 |
| 2020-07-28 | 2020-07-24 | 2.190 | 6,501,831 | -900,000 | 0.15% | 14,239,010 |
| 2020-07-24 | 2020-07-22 | 2.320 | 7,401,831 | -1,096,000 | 0.17% | 17,172,248 |
| 2020-07-23 | 2020-07-21 | 2.370 | 8,497,831 | +332,000 | 0.20% | 20,139,859 |
| 2020-07-22 | 2020-07-20 | 2.310 | 8,165,831 | -256,000 | 0.19% | 18,863,070 |
| 2020-07-21 | 2020-07-17 | 2.270 | 8,421,831 | -109 | 0.19% | 19,117,556 |
| 2020-07-20 | 2020-07-16 | 2.240 | 8,421,940 | -27,599,000 | 0.19% | 18,865,146 |
| 2020-07-17 | 2020-07-15 | 2.440 | 36,020,940 | -16,307,060 | 0.83% | 87,891,094 |
| 2020-07-16 | 2020-07-14 | 2.440 | 52,328,000 | -24,801,060 | 1.21% | 127,680,320 |
| 2020-07-15 | 2020-07-13 | 2.490 | 77,129,060 | +55,529,060 | 1.78% | 192,051,359 |
| 2020-07-14 | 2020-07-10 | 2.620 | 21,600,000 | -9,904,000 | 0.50% | 56,592,000 |
| 2020-07-13 | 2020-07-09 | 2.410 | 31,504,000 | +22,410,000 | 0.73% | 75,924,640 |
| 2020-07-10 | 2020-07-08 | 2.490 | 9,094,000 | +502,000 | 0.21% | 22,644,060 |
| 2020-07-09 | 2020-07-07 | 2.400 | 8,592,000 | -47,000 | 0.20% | 20,620,800 |
| 2020-07-08 | 2020-07-06 | 2.490 | 8,639,000 | +110,000 | 0.20% | 21,511,110 |
| 2020-07-07 | 2020-07-03 | 2.390 | 8,529,000 | +70,000 | 0.20% | 20,384,310 |
| 2020-07-06 | 2020-07-02 | 2.540 | 8,459,000 | +238,000 | 0.20% | 21,485,860 |
| 2020-07-03 | 2020-06-30 | 2.440 | 8,221,000 | -343,000 | 0.19% | 20,059,240 |
| 2020-07-02 | 2020-06-29 | 2.130 | 8,564,000 | +328,000 | 0.20% | 18,241,320 |
| 2020-06-30 | 2020-06-26 | 2.100 | 8,236,000 | +58,000 | 0.19% | 17,295,600 |
| 2020-06-29 | 2020-06-24 | 2.170 | 8,178,000 | +62,000 | 0.19% | 17,746,260 |
| 2020-06-26 | 2020-06-23 | 2.120 | 8,116,000 | +3,144,000 | 0.19% | 17,205,920 |
| 2020-06-24 | 2020-06-22 | 2.150 | 4,972,000 | -2,632,000 | 0.12% | 10,689,800 |
| 2020-06-23 | 2020-06-19 | 2.150 | 7,604,000 | -396,000 | 0.18% | 16,348,600 |
| 2020-06-22 | 2020-06-18 | 2.170 | 8,000,000 | +422,000 | 0.19% | 17,360,000 |
| 2020-06-19 | 2020-06-17 | 2.140 | 7,578,000 | +588,000 | 0.18% | 16,216,920 |
| 2020-06-18 | 2020-06-16 | 1.880 | 6,990,000 | +2,760,000 | 0.16% | 13,141,200 |
| 2020-06-17 | 2020-06-15 | 1.800 | 4,230,000 | -2,907,891 | 0.10% | 7,614,000 |
| 2020-06-16 | 2020-06-12 | 1.820 | 7,137,891 | +114,000 | 0.17% | 12,990,962 |
| 2020-06-15 | 2020-06-11 | 1.820 | 7,023,891 | +42,000 | 0.16% | 12,783,482 |
| 2020-06-12 | 2020-06-10 | 1.810 | 6,981,891 | -14,000 | 0.16% | 12,637,223 |
| 2020-06-11 | 2020-06-09 | 1.800 | 6,995,891 | +88,000 | 0.16% | 12,592,604 |
| 2020-06-10 | 2020-06-08 | 1.760 | 6,907,891 | +188,000 | 0.16% | 12,157,888 |
| 2020-06-09 | 2020-06-05 | 1.700 | 6,719,891 | -82,000 | 0.16% | 11,423,815 |
| 2020-06-05 | 2020-06-03 | 1.720 | 6,801,891 | -2,282,000 | 0.16% | 11,699,253 |
| 2020-06-04 | 2020-06-02 | 1.760 | 9,083,891 | -1,474,000 | 0.21% | 15,987,648 |
| 2020-06-03 | 2020-06-01 | 1.720 | 10,557,891 | -2,345,000 | 0.24% | 18,159,573 |
| 2020-06-02 | 2020-05-29 | 1.710 | 12,902,891 | +664,891 | 0.30% | 22,063,944 |
| 2020-06-01 | 2020-05-28 | 1.660 | 12,238,000 | -234,000 | 0.28% | 20,315,080 |
| 2020-05-29 | 2020-05-27 | 1.750 | 12,472,000 | -148,000 | 0.29% | 21,826,000 |
| 2020-05-28 | 2020-05-26 | 1.770 | 12,620,000 | +40,000 | 0.29% | 22,337,400 |
| 2020-05-27 | 2020-05-25 | 1.730 | 12,580,000 | -1,142,000 | 0.29% | 21,763,400 |
| 2020-05-26 | 2020-05-22 | 1.700 | 13,722,000 | +1,578,000 | 0.32% | 23,327,400 |
| 2020-05-25 | 2020-05-21 | 1.700 | 12,144,000 | -1,086,000 | 0.28% | 20,644,800 |
| 2020-05-22 | 2020-05-20 | 1.830 | 13,230,000 | +12,000 | 0.31% | 24,210,900 |
| 2020-05-21 | 2020-05-19 | 1.760 | 13,218,000 | -90,000 | 0.31% | 23,263,680 |
| 2020-05-19 | 2020-05-15 | 1.800 | 13,308,000 | -70,000 | 0.31% | 23,954,400 |
| 2020-05-18 | 2020-05-14 | 1.760 | 13,378,000 | +6,000 | 0.31% | 23,545,280 |
| 2020-05-15 | 2020-05-13 | 1.810 | 13,372,000 | +82,000 | 0.31% | 24,203,320 |
| 2020-05-14 | 2020-05-12 | 1.790 | 13,290,000 | -78,000 | 0.31% | 23,789,100 |
| 2020-05-13 | 2020-05-11 | 1.780 | 13,368,000 | +78,000 | 0.31% | 23,795,040 |
| 2020-05-12 | 2020-05-08 | 1.790 | 13,290,000 | +1,066,000 | 0.31% | 23,789,100 |
| 2020-05-11 | 2020-05-07 | 1.790 | 12,224,000 | -3,934,000 | 0.28% | 21,880,960 |
| 2020-05-08 | 2020-05-06 | 1.700 | 16,158,000 | -28,000 | 0.37% | 27,468,600 |
| 2020-05-07 | 2020-05-05 | 1.630 | 16,186,000 | -1,602,250 | 0.37% | 26,383,180 |
| 2020-05-06 | 2020-05-04 | 1.610 | 17,788,250 | -6,000 | 0.41% | 28,639,082 |
| 2020-05-05 | 2020-04-29 | 1.710 | 17,794,250 | -1,577,748 | 0.41% | 30,428,168 |
| 2020-05-04 | 2020-04-28 | 1.710 | 19,371,998 | -1,348,252 | 0.45% | 33,126,117 |
| 2020-04-29 | 2020-04-27 | 1.800 | 20,720,250 | +246,000 | 0.48% | 37,296,450 |
| 2020-04-28 | 2020-04-24 | 1.740 | 20,474,250 | -1,184,000 | 0.47% | 35,625,195 |
| 2020-04-27 | 2020-04-23 | 1.800 | 21,658,250 | -54,000 | 0.50% | 38,984,850 |
| 2020-04-24 | 2020-04-22 | 1.800 | 21,712,250 | -58,000 | 0.50% | 39,082,050 |
| 2020-04-23 | 2020-04-21 | 1.850 | 21,770,250 | +16,000 | 0.50% | 40,274,962 |
| 2020-04-22 | 2020-04-20 | 1.900 | 21,754,250 | +56,000 | 0.50% | 41,333,075 |
| 2020-04-21 | 2020-04-17 | 1.850 | 21,698,250 | +126,000 | 0.50% | 40,141,762 |
| 2020-04-20 | 2020-04-16 | 1.850 | 21,572,250 | -56,000 | 0.50% | 39,908,662 |
| 2020-04-17 | 2020-04-15 | 1.860 | 21,628,250 | -12,000 | 0.50% | 40,228,545 |
| 2020-04-16 | 2020-04-14 | 1.860 | 21,640,250 | -1,030,000 | 0.50% | 40,250,865 |
| 2020-04-15 | 2020-04-09 | 1.860 | 22,670,250 | +736,000 | 0.52% | 42,166,665 |
| 2020-04-14 | 2020-04-08 | 1.810 | 21,934,250 | +1,728,000 | 0.51% | 39,700,992 |
| 2020-04-09 | 2020-04-07 | 1.820 | 20,206,250 | -891 | 0.47% | 36,775,375 |
| 2020-04-08 | 2020-04-06 | 1.880 | 20,207,141 | -261,000 | 0.47% | 37,989,425 |
| 2020-04-07 | 2020-04-03 | 1.870 | 20,468,141 | -230,000 | 0.47% | 38,275,424 |
| 2020-04-06 | 2020-04-02 | 1.890 | 20,698,141 | +1,153,001 | 0.48% | 39,119,486 |
| 2020-04-03 | 2020-04-01 | 1.710 | 19,545,140 | +58,000 | 0.45% | 33,422,189 |
| 2020-04-02 | 2020-03-31 | 1.770 | 19,487,140 | +1,680,261 | 0.45% | 34,492,238 |
| 2020-04-01 | 2020-03-30 | 1.800 | 17,806,879 | -96,000 | 0.41% | 32,052,382 |
| 2020-03-31 | 2020-03-27 | 1.910 | 17,902,879 | +1,909,989 | 0.41% | 34,194,499 |
| 2020-03-30 | 2020-03-26 | 1.920 | 15,992,890 | +4,363,000 | 0.37% | 30,706,349 |
| 2020-03-27 | 2020-03-25 | 1.760 | 11,629,890 | +34,000 | 0.27% | 20,468,606 |
| 2020-03-26 | 2020-03-24 | 1.740 | 11,595,890 | -48,000 | 0.27% | 20,176,849 |
| 2020-03-25 | 2020-03-23 | 1.670 | 11,643,890 | -82,000 | 0.27% | 19,445,296 |
| 2020-03-24 | 2020-03-20 | 1.700 | 11,725,890 | +52,000 | 0.27% | 19,934,013 |
| 2020-03-23 | 2020-03-19 | 1.610 | 11,673,890 | +150,000 | 0.27% | 18,794,963 |
| 2020-03-20 | 2020-03-18 | 1.600 | 11,523,890 | -278,000 | 0.27% | 18,438,224 |
| 2020-03-19 | 2020-03-17 | 1.580 | 11,801,890 | +76,000 | 0.27% | 18,646,986 |
| 2020-03-18 | 2020-03-16 | 1.590 | 11,725,890 | +202,000 | 0.27% | 18,644,165 |
| 2020-03-17 | 2020-03-13 | 1.640 | 11,523,890 | +55,999 | 0.27% | 18,899,180 |
| 2020-03-13 | 2020-03-11 | 1.550 | 11,467,891 | +6,546,000 | 0.27% | 17,775,231 |
| 2020-03-12 | 2020-03-10 | 1.530 | 4,921,891 | +3,884,000 | 0.11% | 7,530,493 |
| 2020-03-11 | 2020-03-09 | 1.530 | 1,037,891 | -7,870,000 | 0.02% | 1,587,973 |
| 2020-03-10 | 2020-03-06 | 1.600 | 8,907,891 | +46,000 | 0.21% | 14,252,626 |
| 2020-03-09 | 2020-03-05 | 1.610 | 8,861,891 | -12,000 | 0.21% | 14,267,645 |
| 2020-03-06 | 2020-03-04 | 1.610 | 8,873,891 | -278,000 | 0.21% | 14,286,965 |
| 2020-03-05 | 2020-03-03 | 1.570 | 9,151,891 | -58,000 | 0.21% | 14,368,469 |
| 2020-03-04 | 2020-03-02 | 1.590 | 9,209,891 | -164,000 | 0.21% | 14,643,727 |
| 2020-03-03 | 2020-02-28 | 1.530 | 9,373,891 | +186,000 | 0.22% | 14,342,053 |
| 2020-03-02 | 2020-02-27 | 1.520 | 9,187,891 | -30,000 | 0.21% | 13,965,594 |
| 2020-02-28 | 2020-02-26 | 1.530 | 9,217,891 | +272,000 | 0.21% | 14,103,373 |
| 2020-02-27 | 2020-02-25 | 1.500 | 8,945,891 | -390,000 | 0.21% | 13,418,836 |
| 2020-02-26 | 2020-02-24 | 1.510 | 9,335,891 | +65,834 | 0.22% | 14,097,195 |
| 2020-02-25 | 2020-02-21 | 1.520 | 9,270,057 | +250,000 | 0.21% | 14,090,487 |
| 2020-02-24 | 2020-02-20 | 1.570 | 9,020,057 | +16,000 | 0.21% | 14,161,489 |
| 2020-02-21 | 2020-02-19 | 1.560 | 9,004,057 | +174,000 | 0.21% | 14,046,329 |
| 2020-02-13 | 2020-02-11 | 1.400 | 8,830,057 | -7,834 | 0.20% | 12,362,080 |
| 2020-02-12 | 2020-02-10 | 1.380 | 8,837,891 | +618,000 | 0.20% | 12,196,290 |
| 2020-02-11 | 2020-02-07 | 1.380 | 8,219,891 | -24,000 | 0.19% | 11,343,450 |
| 2020-02-10 | 2020-02-06 | 1.400 | 8,243,891 | -206,000 | 0.19% | 11,541,447 |
| 2020-02-07 | 2020-02-05 | 1.380 | 8,449,891 | +34,000 | 0.20% | 11,660,850 |
| 2020-02-06 | 2020-02-04 | 1.370 | 8,415,891 | +784,000 | 0.19% | 11,529,771 |
| 2020-02-05 | 2020-02-03 | 1.330 | 7,631,891 | +326,000 | 0.18% | 10,150,415 |
| 2020-02-04 | 2020-01-31 | 1.400 | 7,305,891 | -234,000 | 0.17% | 10,228,247 |
| 2020-02-03 | 2020-01-30 | 1.310 | 7,539,891 | -2,916,128 | 0.17% | 9,877,257 |
| 2020-01-23 | 2020-01-21 | 1.480 | 10,456,019 | +714,538 | 0.24% | 15,474,908 |
| 2020-01-22 | 2020-01-20 | 1.490 | 9,741,481 | -1,752,000 | 0.23% | 14,514,807 |
| 2020-01-21 | 2020-01-17 | 1.580 | 11,493,481 | +126,000 | 0.27% | 18,159,700 |
| 2020-01-20 | 2020-01-16 | 1.570 | 11,367,481 | +544,000 | 0.26% | 17,846,945 |
| 2020-01-17 | 2020-01-15 | 1.540 | 10,823,481 | -1,766,000 | 0.25% | 16,668,161 |
| 2020-01-16 | 2020-01-14 | 1.560 | 12,589,481 | +622,000 | 0.29% | 19,639,590 |
| 2020-01-15 | 2020-01-13 | 1.590 | 11,967,481 | +124,000 | 0.28% | 19,028,295 |
| 2020-01-14 | 2020-01-10 | 1.520 | 11,843,481 | +2,096,000 | 0.27% | 18,002,091 |
| 2020-01-13 | 2020-01-09 | 1.550 | 9,747,481 | -30,000 | 0.23% | 15,108,596 |
| 2020-01-10 | 2020-01-08 | 1.530 | 9,777,481 | -2,000 | 0.23% | 14,959,546 |
| 2020-01-09 | 2020-01-07 | 1.510 | 9,779,481 | +1,004,000 | 0.23% | 14,767,016 |
| 2020-01-07 | 2020-01-03 | 1.530 | 8,775,481 | +408,000 | 0.20% | 13,426,486 |
| 2020-01-06 | 2020-01-02 | 1.510 | 8,367,481 | +2,578,000 | 0.19% | 12,634,896 |
| 2020-01-03 | 2019-12-31 | 1.490 | 5,789,481 | +230,000 | 0.13% | 8,626,327 |
| 2020-01-02 | 2019-12-27 | 1.470 | 5,559,481 | +282,128 | 0.13% | 8,172,437 |
| 2019-12-30 | 2019-12-24 | 1.520 | 5,277,353 | +66,000 | 0.12% | 8,021,577 |
| 2019-12-27 | 2019-12-20 | 1.430 | 5,211,353 | -310,000 | 0.12% | 7,452,235 |
| 2019-12-23 | 2019-12-19 | 1.430 | 5,521,353 | +70,000 | 0.13% | 7,895,535 |
| 2019-12-20 | 2019-12-18 | 1.420 | 5,451,353 | -270,000 | 0.13% | 7,740,921 |
| 2019-12-19 | 2019-12-17 | 1.320 | 5,721,353 | +292,000 | 0.13% | 7,552,186 |
| 2019-12-18 | 2019-12-16 | 1.320 | 5,429,353 | +668,000 | 0.13% | 7,166,746 |
| 2019-12-17 | 2019-12-13 | 1.310 | 4,761,353 | +408,000 | 0.11% | 6,237,372 |
| 2019-12-16 | 2019-12-12 | 1.340 | 4,353,353 | -408,000 | 0.10% | 5,833,493 |
| 2019-12-13 | 2019-12-11 | 1.300 | 4,761,353 | -102,000 | 0.11% | 6,189,759 |
| 2019-12-12 | 2019-12-10 | 1.300 | 4,863,353 | +16,000 | 0.11% | 6,322,359 |
| 2019-12-11 | 2019-12-09 | 1.310 | 4,847,353 | -118,000 | 0.11% | 6,350,032 |
| 2019-12-10 | 2019-12-06 | 1.330 | 4,965,353 | +326,000 | 0.11% | 6,603,919 |
| 2019-12-09 | 2019-12-05 | 1.340 | 4,639,353 | +286,000 | 0.11% | 6,216,733 |
| 2019-12-06 | 2019-12-04 | 1.350 | 4,353,353 | -286,000 | 0.10% | 5,877,027 |
| 2019-12-05 | 2019-12-03 | 1.340 | 4,639,353 | +230,000 | 0.11% | 6,216,733 |
| 2019-12-04 | 2019-12-02 | 1.310 | 4,409,353 | -230,000 | 0.10% | 5,776,252 |
| 2019-12-03 | 2019-11-29 | 1.340 | 4,639,353 | +990,000 | 0.11% | 6,216,733 |
| 2019-12-02 | 2019-11-28 | 1.340 | 3,649,353 | +400,000 | 0.08% | 4,890,133 |
| 2019-11-29 | 2019-11-27 | 1.340 | 3,249,353 | -62,000 | 0.08% | 4,354,133 |
| 2019-11-28 | 2019-11-26 | 1.350 | 3,311,353 | -290,000 | 0.08% | 4,470,327 |
| 2019-11-27 | 2019-11-25 | 1.310 | 3,601,353 | +745,442 | 0.08% | 4,717,772 |
| 2019-11-26 | 2019-11-22 | 1.310 | 2,855,911 | -264,000 | 0.07% | 3,741,243 |
| 2019-11-25 | 2019-11-21 | 1.310 | 3,119,911 | -4,206,000 | 0.07% | 4,087,083 |
| 2019-11-22 | 2019-11-20 | 1.340 | 7,325,911 | +240,558 | 0.17% | 9,816,721 |
| 2019-11-21 | 2019-11-19 | 1.390 | 7,085,353 | -144,000 | 0.16% | 9,848,641 |
| 2019-11-20 | 2019-11-18 | 1.380 | 7,229,353 | +976,000 | 0.17% | 9,976,507 |
| 2019-11-19 | 2019-11-15 | 1.280 | 6,253,353 | -128,000 | 0.14% | 8,004,292 |
| 2019-11-18 | 2019-11-14 | 1.270 | 6,381,353 | +3,472,000 | 0.15% | 8,104,318 |
| 2019-11-14 | 2019-11-12 | 1.310 | 2,909,353 | -46,000 | 0.07% | 3,811,252 |
| 2019-11-13 | 2019-11-11 | 1.310 | 2,955,353 | -358,000 | 0.07% | 3,871,512 |
| 2019-11-12 | 2019-11-08 | 1.320 | 3,313,353 | -266,686 | 0.08% | 4,373,626 |
| 2019-11-11 | 2019-11-07 | 1.330 | 3,580,039 | +132,000 | 0.08% | 4,761,452 |
| 2019-11-08 | 2019-11-06 | 1.320 | 3,448,039 | +1,406,000 | 0.08% | 4,551,411 |
| 2019-11-07 | 2019-11-05 | 1.330 | 2,042,039 | +762,000 | 0.05% | 2,715,912 |
| 2019-11-06 | 2019-11-04 | 1.340 | 1,280,039 | +244,000 | 0.03% | 1,715,252 |
| 2019-11-05 | 2019-11-01 | 1.350 | 1,036,039 | -960,793 | 0.02% | 1,398,653 |
| 2019-11-04 | 2019-10-31 | 1.330 | 1,996,832 | +118,391 | 0.05% | 2,655,787 |
| 2019-11-01 | 2019-10-30 | 1.350 | 1,878,441 | -144,000 | 0.04% | 2,535,895 |
| 2019-10-31 | 2019-10-29 | 1.360 | 2,022,441 | +252,000 | 0.05% | 2,750,520 |
| 2019-10-30 | 2019-10-28 | 1.380 | 1,770,441 | -252,000 | 0.04% | 2,443,209 |
| 2019-10-29 | 2019-10-25 | 1.370 | 2,022,441 | +960,000 | 0.05% | 2,770,744 |
| 2019-10-28 | 2019-10-24 | 1.360 | 1,062,441 | -1,210,000 | 0.02% | 1,444,920 |
| 2019-10-25 | 2019-10-23 | 1.350 | 2,272,441 | +32,000 | 0.05% | 3,067,795 |
| 2019-10-24 | 2019-10-22 | 1.390 | 2,240,441 | -393,288 | 0.05% | 3,114,213 |
| 2019-10-23 | 2019-10-21 | 1.400 | 2,633,729 | +1,570,000 | 0.06% | 3,687,221 |
| 2019-10-22 | 2019-10-18 | 1.380 | 1,063,729 | -4,098,645 | 0.02% | 1,467,946 |
| 2019-10-21 | 2019-10-17 | 1.400 | 5,162,374 | +2,720,000 | 0.12% | 7,227,324 |
| 2019-10-18 | 2019-10-16 | 1.380 | 2,442,374 | +78,000 | 0.06% | 3,370,476 |
| 2019-10-17 | 2019-10-15 | 1.410 | 2,364,374 | +1,302,000 | 0.05% | 3,333,767 |
| 2019-10-16 | 2019-10-14 | 1.420 | 1,062,374 | -295,661 | 0.02% | 1,508,571 |
| 2019-10-15 | 2019-10-11 | 1.400 | 1,358,035 | +78,000 | 0.03% | 1,901,249 |
| 2019-10-14 | 2019-10-10 | 1.400 | 1,280,035 | +138,000 | 0.03% | 1,792,049 |
| 2019-10-11 | 2019-10-09 | 1.390 | 1,142,035 | +80,000 | 0.03% | 1,587,429 |
| 2019-10-10 | 2019-10-08 | 1.390 | 1,062,035 | -7,160,000 | 0.02% | 1,476,229 |
| 2019-10-08 | 2019-10-03 | 1.390 | 8,222,035 | +6,710,000 | 0.19% | 11,428,629 |
| 2019-10-04 | 2019-10-02 | 1.390 | 1,512,035 | +26,347 | 0.04% | 2,101,729 |
| 2019-10-03 | 2019-09-30 | 1.380 | 1,485,688 | +66,000 | 0.03% | 2,050,249 |
| 2019-10-02 | 2019-09-27 | 1.490 | 1,419,688 | -4,000 | 0.03% | 2,115,335 |
| 2019-09-30 | 2019-09-26 | 1.490 | 1,423,688 | -60,000 | 0.03% | 2,121,295 |
| 2019-09-27 | 2019-09-25 | 1.520 | 1,483,688 | +68,000 | 0.03% | 2,255,206 |
| 2019-09-26 | 2019-09-24 | 1.550 | 1,415,688 | +162,000 | 0.03% | 2,194,316 |
| 2019-09-25 | 2019-09-23 | 1.540 | 1,253,688 | +66,000 | 0.03% | 1,930,680 |
| 2019-09-24 | 2019-09-20 | 1.560 | 1,187,688 | +124,451 | 0.03% | 1,852,793 |
| 2019-09-23 | 2019-09-19 | 1.620 | 1,063,237 | -1,780,957 | 0.02% | 1,722,444 |
| 2019-09-20 | 2019-09-18 | 1.570 | 2,844,194 | +204,342 | 0.07% | 4,465,385 |
| 2019-09-19 | 2019-09-17 | 1.620 | 2,639,852 | -342,000 | 0.06% | 4,276,560 |
| 2019-09-18 | 2019-09-16 | 1.630 | 2,981,852 | +699,173 | 0.07% | 4,860,419 |
| 2019-09-17 | 2019-09-13 | 1.570 | 2,282,679 | -5,940,430 | 0.05% | 3,583,806 |
| 2019-09-16 | 2019-09-12 | 1.540 | 8,223,109 | +5,962,000 | 0.19% | 12,663,588 |
| 2019-09-13 | 2019-09-11 | 1.510 | 2,261,109 | -6,398,000 | 0.05% | 3,414,275 |
| 2019-09-11 | 2019-09-09 | 1.520 | 8,659,109 | +184,208 | 0.20% | 13,161,846 |
| 2019-09-10 | 2019-09-06 | 1.580 | 8,474,901 | +35,306 | 0.20% | 13,390,344 |
| 2019-09-09 | 2019-09-05 | 1.550 | 8,439,595 | +32,000 | 0.20% | 13,081,372 |
| 2019-09-06 | 2019-09-04 | 1.570 | 8,407,595 | +801,742 | 0.19% | 13,199,924 |
| 2019-09-03 | 2019-08-30 | 1.440 | 7,605,853 | +348,000 | 0.18% | 10,952,428 |
| 2019-09-02 | 2019-08-29 | 1.450 | 7,257,853 | +154,000 | 0.17% | 10,523,887 |
| 2019-08-30 | 2019-08-28 | 1.440 | 7,103,853 | +440,000 | 0.16% | 10,229,548 |
| 2019-08-28 | 2019-08-26 | 1.410 | 6,663,853 | -20,000 | 0.15% | 9,396,033 |
| 2019-08-27 | 2019-08-23 | 1.420 | 6,683,853 | +20,000 | 0.15% | 9,491,071 |
| 2019-08-26 | 2019-08-22 | 1.420 | 6,663,853 | -458,000 | 0.15% | 9,462,671 |
| 2019-08-23 | 2019-08-21 | 1.400 | 7,121,853 | +66,000 | 0.16% | 9,970,594 |
| 2019-08-20 | 2019-08-16 | 1.330 | 7,055,853 | +62,000 | 0.16% | 9,384,284 |
| 2019-08-16 | 2019-08-14 | 1.340 | 6,993,853 | +2,000 | 0.16% | 9,371,763 |
| 2019-08-15 | 2019-08-13 | 1.340 | 6,991,853 | +12,000 | 0.16% | 9,369,083 |
| 2019-08-14 | 2019-08-12 | 1.390 | 6,979,853 | -4,000 | 0.16% | 9,701,996 |
| 2019-08-13 | 2019-08-09 | 1.370 | 6,983,853 | -60,000 | 0.16% | 9,567,879 |
| 2019-08-12 | 2019-08-08 | 1.390 | 7,043,853 | +120,000 | 0.16% | 9,790,956 |
| 2019-08-09 | 2019-08-07 | 1.390 | 6,923,853 | +1,824,000 | 0.16% | 9,624,156 |
| 2019-08-08 | 2019-08-06 | 1.350 | 5,099,853 | -50,000 | 0.12% | 6,884,802 |
| 2019-08-07 | 2019-08-05 | 1.400 | 5,149,853 | -70,000 | 0.12% | 7,209,794 |
| 2019-08-06 | 2019-08-02 | 1.430 | 5,219,853 | +18,000 | 0.12% | 7,464,390 |
| 2019-08-05 | 2019-08-01 | 1.480 | 5,201,853 | +22,000 | 0.12% | 7,698,742 |
| 2019-08-02 | 2019-07-31 | 1.480 | 5,179,853 | +44,920 | 0.12% | 7,666,182 |
| 2019-08-01 | 2019-07-30 | 1.490 | 5,134,933 | +42,000 | 0.12% | 7,651,050 |
| 2019-07-31 | 2019-07-29 | 1.480 | 5,092,933 | +52,000 | 0.12% | 7,537,541 |
| 2019-07-30 | 2019-07-26 | 1.480 | 5,040,933 | +1,714,000 | 0.12% | 7,460,581 |
| 2019-07-29 | 2019-07-25 | 1.520 | 3,326,933 | -278,000 | 0.08% | 5,056,938 |
| 2019-07-26 | 2019-07-24 | 1.390 | 3,604,933 | +20,000 | 0.08% | 5,010,857 |
| 2019-07-25 | 2019-07-23 | 1.380 | 3,584,933 | +894,000 | 0.08% | 4,947,208 |
| 2019-07-24 | 2019-07-22 | 1.400 | 2,690,933 | +1,576,000 | 0.06% | 3,767,306 |
| 2019-07-23 | 2019-07-19 | 1.380 | 1,114,933 | -331,000 | 0.03% | 1,538,608 |
| 2019-07-22 | 2019-07-18 | 1.380 | 1,445,933 | +147,394 | 0.03% | 1,995,388 |
| 2019-07-19 | 2019-07-17 | 1.360 | 1,298,539 | -172,000 | 0.03% | 1,766,013 |
| 2019-07-18 | 2019-07-16 | 1.390 | 1,470,539 | -30,000 | 0.03% | 2,044,049 |
| 2019-07-16 | 2019-07-12 | 1.410 | 1,500,539 | -12,000 | 0.03% | 2,115,760 |
| 2019-07-15 | 2019-07-11 | 1.410 | 1,512,539 | -4,008,000 | 0.03% | 2,132,680 |
| 2019-07-11 | 2019-07-09 | 1.400 | 5,520,539 | +170,000 | 0.13% | 7,728,755 |
| 2019-07-10 | 2019-07-08 | 1.400 | 5,350,539 | -10,000 | 0.12% | 7,490,755 |
| 2019-07-09 | 2019-07-05 | 1.410 | 5,360,539 | -26,000 | 0.12% | 7,558,360 |
| 2019-07-08 | 2019-07-04 | 1.420 | 5,386,539 | +272,000 | 0.12% | 7,648,885 |
| 2019-07-04 | 2019-07-02 | 1.420 | 5,114,539 | +20,000 | 0.12% | 7,262,645 |
| 2019-07-03 | 2019-06-28 | 1.420 | 5,094,539 | -111,000 | 0.12% | 7,234,245 |
| 2019-07-02 | 2019-06-27 | 1.420 | 5,205,539 | +32,000 | 0.12% | 7,391,865 |
| 2019-06-27 | 2019-06-25 | 1.400 | 5,173,539 | -86,000 | 0.12% | 7,242,955 |
| 2019-06-25 | 2019-06-21 | 1.460 | 5,259,539 | +148,606 | 0.12% | 7,678,927 |
| 2019-06-24 | 2019-06-20 | 1.450 | 5,110,933 | -30,000 | 0.12% | 7,410,853 |
| 2019-06-21 | 2019-06-19 | 1.410 | 5,140,933 | -104,000 | 0.12% | 7,248,716 |
| 2019-06-19 | 2019-06-17 | 1.390 | 5,244,933 | -2,000 | 0.12% | 7,290,457 |
| 2019-06-18 | 2019-06-14 | 1.420 | 5,246,933 | -6,000 | 0.12% | 7,450,645 |
| 2019-06-17 | 2019-06-13 | 1.430 | 5,252,933 | +122,000 | 0.12% | 7,511,694 |
| 2019-06-14 | 2019-06-12 | 1.410 | 5,130,933 | -216,000 | 0.12% | 7,234,616 |
| 2019-06-13 | 2019-06-11 | 1.460 | 5,346,933 | -1,354,000 | 0.12% | 7,806,522 |
| 2019-06-12 | 2019-06-10 | 1.490 | 6,700,933 | +1,278,000 | 0.15% | 9,984,390 |
| 2019-06-11 | 2019-06-06 | 1.480 | 5,422,933 | -500,000 | 0.13% | 8,025,941 |
| 2019-06-10 | 2019-06-05 | 1.480 | 5,922,933 | +592,000 | 0.14% | 8,765,941 |
| 2019-06-06 | 2019-06-04 | 1.590 | 5,330,933 | -184,000 | 0.12% | 8,476,183 |
| 2019-06-05 | 2019-06-03 | 1.580 | 5,514,933 | -70,000 | 0.13% | 8,713,594 |
| 2019-06-04 | 2019-05-31 | 1.610 | 5,584,933 | +484,000 | 0.13% | 8,991,742 |
| 2019-06-03 | 2019-05-30 | 1.580 | 5,100,933 | -134,000 | 0.12% | 8,059,474 |
| 2019-05-31 | 2019-05-29 | 1.510 | 5,234,933 | -174,000 | 0.12% | 7,904,749 |
| 2019-05-30 | 2019-05-28 | 1.550 | 5,408,933 | +194,000 | 0.12% | 8,383,846 |
| 2019-05-29 | 2019-05-27 | 1.490 | 5,214,933 | -238,000 | 0.12% | 7,770,250 |
| 2019-05-24 | 2019-05-22 | 1.460 | 5,452,933 | -208,000 | 0.13% | 7,961,282 |
| 2019-05-23 | 2019-05-21 | 1.470 | 5,660,933 | +477,000 | 0.13% | 8,321,572 |
| 2019-05-21 | 2019-05-17 | 1.550 | 5,183,933 | -270,000 | 0.12% | 8,035,096 |
| 2019-05-20 | 2019-05-16 | 1.570 | 5,453,933 | -22,000 | 0.13% | 8,562,675 |
| 2019-05-17 | 2019-05-15 | 1.600 | 5,475,933 | +344,000 | 0.13% | 8,761,493 |
| 2019-05-16 | 2019-05-14 | 1.540 | 5,131,933 | -216,000 | 0.12% | 7,903,177 |
| 2019-05-15 | 2019-05-10 | 1.570 | 5,347,933 | -234,000 | 0.12% | 8,396,255 |
| 2019-05-14 | 2019-05-09 | 1.540 | 5,581,933 | +422,000 | 0.13% | 8,596,177 |
| 2019-05-10 | 2019-05-08 | 1.600 | 5,159,933 | -22,000 | 0.12% | 8,255,893 |
| 2019-05-09 | 2019-05-07 | 1.640 | 5,181,933 | -20,000 | 0.12% | 8,498,370 |
| 2019-05-08 | 2019-05-06 | 1.620 | 5,201,933 | +104,000 | 0.12% | 8,427,131 |
| 2019-05-07 | 2019-05-03 | 1.700 | 5,097,933 | +50,000 | 0.12% | 8,666,486 |
| 2019-05-06 | 2019-05-02 | 1.680 | 5,047,933 | -144,000 | 0.12% | 8,480,527 |
| 2019-05-03 | 2019-04-30 | 1.650 | 5,191,933 | +124,000 | 0.12% | 8,566,689 |
| 2019-04-30 | 2019-04-26 | 1.560 | 5,067,933 | -168,000 | 0.12% | 7,905,975 |
| 2019-04-29 | 2019-04-25 | 1.550 | 5,235,933 | +22,947 | 0.12% | 8,115,696 |
| 2019-04-26 | 2019-04-24 | 1.630 | 5,212,986 | +96,969 | 0.12% | 8,497,167 |
| 2019-04-25 | 2019-04-23 | 1.660 | 5,116,017 | -34,363 | 0.12% | 8,492,588 |
| 2019-04-18 | 2019-04-16 | 1.660 | 5,150,380 | +100,000 | 0.12% | 8,549,631 |
| 2019-04-17 | 2019-04-15 | 1.640 | 5,050,380 | -176,000 | 0.12% | 8,282,623 |
| 2019-04-16 | 2019-04-12 | 1.610 | 5,226,380 | -8,000 | 0.12% | 8,414,472 |
| 2019-04-12 | 2019-04-10 | 1.690 | 5,234,380 | +150,000 | 0.12% | 8,846,102 |
| 2019-04-08 | 2019-04-03 | 1.630 | 5,084,380 | -48,000 | 0.12% | 8,287,539 |
| 2019-04-03 | 2019-04-01 | 1.660 | 5,132,380 | +12,000 | 0.12% | 8,519,751 |
| 2019-04-02 | 2019-03-29 | 1.680 | 5,120,380 | +70,000 | 0.12% | 8,602,238 |
| 2019-04-01 | 2019-03-28 | 1.660 | 5,050,380 | -106,000 | 0.12% | 8,383,631 |
| 2019-03-19 | 2019-03-15 | 1.520 | 5,156,380 | +206,000 | 0.12% | 7,837,698 |
| 2019-03-18 | 2019-03-14 | 1.600 | 4,950,380 | +4,000 | 0.11% | 7,920,608 |
| 2019-03-15 | 2019-03-13 | 1.610 | 4,946,380 | +2,000 | 0.11% | 7,963,672 |
| 2019-03-14 | 2019-03-12 | 1.640 | 4,944,380 | -342,000 | 0.11% | 8,108,783 |
| 2019-03-13 | 2019-03-11 | 1.680 | 5,286,380 | +38,000 | 0.12% | 8,881,118 |
| 2019-03-12 | 2019-03-08 | 1.720 | 5,248,380 | -4,000 | 0.12% | 9,027,214 |
| 2019-03-07 | 2019-03-05 | 1.770 | 5,252,380 | +12,000 | 0.12% | 9,296,713 |
| 2019-03-06 | 2019-03-04 | 1.740 | 5,240,380 | +62,000 | 0.12% | 9,118,261 |
| 2019-03-04 | 2019-02-28 | 1.660 | 5,178,380 | +66,000 | 0.12% | 8,596,111 |
| 2019-02-28 | 2019-02-26 | 1.680 | 5,112,380 | +168,000 | 0.12% | 8,588,798 |
| 2019-02-26 | 2019-02-22 | 1.690 | 4,944,380 | -269,955 | 0.11% | 8,356,002 |
| 2019-02-25 | 2019-02-21 | 1.680 | 5,214,335 | -274,000 | 0.12% | 8,760,083 |
| 2019-02-22 | 2019-02-20 | 1.630 | 5,488,335 | +236,000 | 0.13% | 8,945,986 |
| 2019-02-21 | 2019-02-19 | 1.670 | 5,252,335 | +72,000 | 0.12% | 8,771,399 |
| 2019-02-20 | 2019-02-18 | 1.680 | 5,180,335 | +120,000 | 0.12% | 8,702,963 |
| 2019-02-19 | 2019-02-15 | 1.690 | 5,060,335 | +12,000 | 0.12% | 8,551,966 |
| 2019-02-18 | 2019-02-14 | 1.760 | 5,048,335 | +70,000 | 0.12% | 8,885,070 |
| 2019-02-14 | 2019-02-12 | 1.750 | 4,978,335 | +6,000 | 0.12% | 8,712,086 |
| 2019-02-13 | 2019-02-11 | 1.740 | 4,972,335 | +28,000 | 0.11% | 8,651,863 |
| 2019-02-11 | 2019-02-04 | 1.690 | 4,944,335 | -44,000 | 0.11% | 8,355,926 |
| 2019-02-08 | 2019-01-31 | 1.690 | 4,988,335 | -12,000 | 0.12% | 8,430,286 |
| 2019-02-01 | 2019-01-30 | 1.660 | 5,000,335 | -85,045 | 0.12% | 8,300,556 |
| 2019-01-31 | 2019-01-29 | 1.660 | 5,085,380 | -51,000 | 0.12% | 8,441,731 |
| 2019-01-30 | 2019-01-28 | 1.620 | 5,136,380 | +56,000 | 0.12% | 8,320,936 |
| 2019-01-29 | 2019-01-25 | 1.690 | 5,080,380 | +16,000 | 0.12% | 8,585,842 |
| 2019-01-28 | 2019-01-24 | 1.680 | 5,064,380 | -10,000 | 0.12% | 8,508,158 |
| 2019-01-25 | 2019-01-23 | 1.660 | 5,074,380 | +36,000 | 0.12% | 8,423,471 |
| 2019-01-24 | 2019-01-22 | 1.640 | 5,038,380 | +20,000 | 0.12% | 8,262,943 |
| 2019-01-23 | 2019-01-21 | 1.630 | 5,018,380 | +16,000 | 0.12% | 8,179,959 |
| 2019-01-22 | 2019-01-18 | 1.520 | 5,002,380 | -5,642,000 | 0.12% | 7,603,618 |
| 2019-01-21 | 2019-01-17 | 1.470 | 10,644,380 | -82,000 | 0.25% | 15,647,239 |
| 2019-01-18 | 2019-01-16 | 1.450 | 10,726,380 | +22,000 | 0.25% | 15,553,251 |
| 2019-01-17 | 2019-01-15 | 1.450 | 10,704,380 | +60,000 | 0.25% | 15,521,351 |
| 2019-01-15 | 2019-01-11 | 1.470 | 10,644,380 | -55,000 | 0.25% | 15,647,239 |
| 2019-01-14 | 2019-01-10 | 1.450 | 10,699,380 | -94,000 | 0.25% | 15,514,101 |
| 2019-01-11 | 2019-01-09 | 1.460 | 10,793,380 | -30,000 | 0.25% | 15,758,335 |
| 2019-01-10 | 2019-01-08 | 1.460 | 10,823,380 | +18,000 | 0.25% | 15,802,135 |
| 2019-01-09 | 2019-01-07 | 1.480 | 10,805,380 | -8,000 | 0.25% | 15,991,962 |
| 2019-01-08 | 2019-01-04 | 1.500 | 10,813,380 | -66,000 | 0.25% | 16,220,070 |
| 2019-01-07 | 2019-01-03 | 1.470 | 10,879,380 | +38,000 | 0.25% | 15,992,689 |
| 2019-01-03 | 2018-12-31 | 1.500 | 10,841,380 | -30,000 | 0.25% | 16,262,070 |
| 2018-12-28 | 2018-12-24 | 1.450 | 10,871,380 | -152,000 | 0.25% | 15,763,501 |
| 2018-12-27 | 2018-12-20 | 1.480 | 11,023,380 | +354,000 | 0.25% | 16,314,602 |
| 2018-12-21 | 2018-12-19 | 1.480 | 10,669,380 | -40,000 | 0.25% | 15,790,682 |
| 2018-12-20 | 2018-12-18 | 1.460 | 10,709,380 | -46,000 | 0.25% | 15,635,695 |
| 2018-12-19 | 2018-12-17 | 1.490 | 10,755,380 | -20,000 | 0.25% | 16,025,516 |
| 2018-12-14 | 2018-12-12 | 1.500 | 10,775,380 | -38,000 | 0.25% | 16,163,070 |
| 2018-12-13 | 2018-12-11 | 1.520 | 10,813,380 | -14,000 | 0.25% | 16,436,338 |
| 2018-12-12 | 2018-12-10 | 1.480 | 10,827,380 | -26,000 | 0.25% | 16,024,522 |
| 2018-12-11 | 2018-12-07 | 1.530 | 10,853,380 | -68,000 | 0.25% | 16,605,671 |
| 2018-12-10 | 2018-12-06 | 1.570 | 10,921,380 | +68,000 | 0.25% | 17,146,567 |
| 2018-12-07 | 2018-12-05 | 1.600 | 10,853,380 | -260,000 | 0.25% | 17,365,408 |
| 2018-12-06 | 2018-12-04 | 1.610 | 11,113,380 | -12,000 | 0.26% | 17,892,542 |
| 2018-12-05 | 2018-12-03 | 1.650 | 11,125,380 | +272,000 | 0.26% | 18,356,877 |
| 2018-12-04 | 2018-11-30 | 1.610 | 10,853,380 | -30,000 | 0.25% | 17,473,942 |
| 2018-12-03 | 2018-11-29 | 1.620 | 10,883,380 | -98,000 | 0.25% | 17,631,076 |
| 2018-11-30 | 2018-11-28 | 1.630 | 10,981,380 | -28,000 | 0.25% | 17,899,649 |
| 2018-11-29 | 2018-11-27 | 1.620 | 11,009,380 | -12,000 | 0.25% | 17,835,196 |
| 2018-11-28 | 2018-11-26 | 1.670 | 11,021,380 | -10,000 | 0.25% | 18,405,705 |
| 2018-11-27 | 2018-11-23 | 1.650 | 11,031,380 | -118,000 | 0.25% | 18,201,777 |
| 2018-11-26 | 2018-11-22 | 1.670 | 11,149,380 | +506,000 | 0.26% | 18,619,465 |
| 2018-11-21 | 2018-11-19 | 1.690 | 10,643,380 | -20,000 | 0.25% | 17,987,312 |
| 2018-11-20 | 2018-11-16 | 1.730 | 10,663,380 | +26,000 | 0.25% | 18,447,647 |
| 2018-11-19 | 2018-11-15 | 1.730 | 10,637,380 | -24,000 | 0.25% | 18,402,667 |
| 2018-11-15 | 2018-11-13 | 1.740 | 10,661,380 | +24,000 | 0.25% | 18,550,801 |
| 2018-11-14 | 2018-11-12 | 1.770 | 10,637,380 | +2,000 | 0.25% | 18,828,163 |
| 2018-11-13 | 2018-11-09 | 1.750 | 10,635,380 | -418,000 | 0.25% | 18,611,915 |
| 2018-11-12 | 2018-11-08 | 1.760 | 11,053,380 | -68,000 | 0.25% | 19,453,949 |
| 2018-11-09 | 2018-11-07 | 1.780 | 11,121,380 | +64,000 | 0.26% | 19,796,056 |
| 2018-11-06 | 2018-11-02 | 1.810 | 11,057,380 | +422,000 | 0.25% | 20,013,858 |
| 2018-11-05 | 2018-11-01 | 1.710 | 10,635,380 | -200,000 | 0.25% | 18,186,500 |
| 2018-11-02 | 2018-10-31 | 1.700 | 10,835,380 | -534,000 | 0.25% | 18,420,146 |
| 2018-11-01 | 2018-10-30 | 1.720 | 11,369,380 | +62,000 | 0.26% | 19,555,334 |
| 2018-10-31 | 2018-10-29 | 1.710 | 11,307,380 | -136,000 | 0.26% | 19,335,620 |
| 2018-10-30 | 2018-10-26 | 1.800 | 11,443,380 | -104,000 | 0.26% | 20,598,084 |
| 2018-10-29 | 2018-10-25 | 1.800 | 11,547,380 | -48,000 | 0.27% | 20,785,284 |
| 2018-10-26 | 2018-10-24 | 1.820 | 11,595,380 | +22,000 | 0.27% | 21,103,592 |
| 2018-10-25 | 2018-10-23 | 1.800 | 11,573,380 | -103,000 | 0.27% | 20,832,084 |
| 2018-10-24 | 2018-10-22 | 1.790 | 11,676,380 | -170,000 | 0.27% | 20,900,720 |
| 2018-10-23 | 2018-10-19 | 1.710 | 11,846,380 | +69,000 | 0.27% | 20,257,310 |
| 2018-10-22 | 2018-10-18 | 1.690 | 11,777,380 | -4,000 | 0.27% | 19,903,772 |
| 2018-10-19 | 2018-10-16 | 1.740 | 11,781,380 | -23,000 | 0.27% | 20,499,601 |
| 2018-10-18 | 2018-10-15 | 1.730 | 11,804,380 | -60,000 | 0.27% | 20,421,577 |
| 2018-10-16 | 2018-10-12 | 1.720 | 11,864,380 | +86,891 | 0.27% | 20,406,734 |
| 2018-10-12 | 2018-10-10 | 1.780 | 11,777,489 | +1,000 | 0.27% | 20,963,930 |
| 2018-10-11 | 2018-10-09 | 1.790 | 11,776,489 | -75,000 | 0.27% | 21,079,915 |
| 2018-10-10 | 2018-10-08 | 1.810 | 11,851,489 | +34,000 | 0.27% | 21,451,195 |
| 2018-10-09 | 2018-10-05 | 1.940 | 11,817,489 | -66,000 | 0.27% | 22,925,929 |
| 2018-10-05 | 2018-10-03 | 1.940 | 11,883,489 | +17,000 | 0.27% | 23,053,969 |
| 2018-10-04 | 2018-10-02 | 1.910 | 11,866,489 | +90,000 | 0.27% | 22,664,994 |
| 2018-10-03 | 2018-09-28 | 1.930 | 11,776,489 | +620,000 | 0.27% | 22,728,624 |
| 2018-10-02 | 2018-09-27 | 1.950 | 11,156,489 | -533,000 | 0.26% | 21,755,154 |
| 2018-09-28 | 2018-09-26 | 1.940 | 11,689,489 | +534,000 | 0.27% | 22,677,609 |
| 2018-09-26 | 2018-09-21 | 1.960 | 11,155,489 | -891 | 0.26% | 21,864,758 |
| 2018-09-24 | 2018-09-20 | 1.870 | 11,156,380 | -200,000 | 0.26% | 20,862,431 |
| 2018-09-21 | 2018-09-19 | 1.880 | 11,356,380 | -614,000 | 0.26% | 21,349,994 |
| 2018-09-20 | 2018-09-18 | 1.980 | 11,970,380 | -112,000 | 0.28% | 23,701,352 |
| 2018-09-19 | 2018-09-17 | 1.880 | 12,082,380 | -1,777,000 | 0.28% | 22,714,874 |
| 2018-09-18 | 2018-09-14 | 1.820 | 13,859,380 | +2,448,000 | 0.32% | 25,224,072 |
| 2018-09-17 | 2018-09-13 | 1.830 | 11,411,380 | +151,000 | 0.26% | 20,882,825 |
| 2018-09-14 | 2018-09-12 | 1.780 | 11,260,380 | -646,000 | 0.26% | 20,043,476 |
| 2018-09-13 | 2018-09-11 | 1.800 | 11,906,380 | +384,000 | 0.27% | 21,431,484 |
| 2018-09-12 | 2018-09-10 | 1.800 | 11,522,380 | +132,000 | 0.27% | 20,740,284 |
| 2018-09-11 | 2018-09-07 | 1.890 | 11,390,380 | +62,000 | 0.26% | 21,527,818 |
| 2018-09-10 | 2018-09-06 | 1.880 | 11,328,380 | +172,000 | 0.26% | 21,297,354 |
| 2018-09-07 | 2018-09-05 | 1.970 | 11,156,380 | -202,000 | 0.26% | 21,978,069 |
| 2018-09-06 | 2018-09-04 | 1.970 | 11,358,380 | -180,000 | 0.26% | 22,376,009 |
| 2018-09-05 | 2018-09-03 | 1.900 | 11,538,380 | +233,000 | 0.27% | 21,922,922 |
| 2018-09-04 | 2018-08-31 | 1.920 | 11,305,380 | -225,000 | 0.26% | 21,706,330 |
| 2018-09-03 | 2018-08-30 | 1.940 | 11,530,380 | -198,000 | 0.27% | 22,368,937 |
| 2018-08-31 | 2018-08-29 | 2.020 | 11,728,380 | +136,000 | 0.27% | 23,691,328 |
| 2018-08-30 | 2018-08-28 | 2.070 | 11,592,380 | -1,693,000 | 0.27% | 23,996,227 |
| 2018-08-29 | 2018-08-27 | 2.080 | 13,285,380 | +1,666,000 | 0.31% | 27,633,590 |
| 2018-08-28 | 2018-08-24 | 2.080 | 11,619,380 | +344,000 | 0.27% | 24,168,310 |
| 2018-08-27 | 2018-08-23 | 2.050 | 11,275,380 | +840,000 | 0.26% | 23,114,529 |
| 2018-08-24 | 2018-08-22 | 2.020 | 10,435,380 | -160,001 | 0.24% | 21,079,468 |
| 2018-08-23 | 2018-08-21 | 2.020 | 10,595,381 | +290,001 | 0.24% | 21,402,670 |
| 2018-08-22 | 2018-08-20 | 1.970 | 10,305,380 | -370,000 | 0.24% | 20,301,599 |
| 2018-08-21 | 2018-08-17 | 1.910 | 10,675,380 | +387,000 | 0.25% | 20,389,976 |
| 2018-08-20 | 2018-08-16 | 1.870 | 10,288,380 | -50,000 | 0.24% | 19,239,271 |
| 2018-08-17 | 2018-08-15 | 1.860 | 10,338,380 | -206,000 | 0.24% | 19,229,387 |
| 2018-08-16 | 2018-08-14 | 2.000 | 10,544,380 | +290,000 | 0.24% | 21,088,760 |
| 2018-08-15 | 2018-08-13 | 2.020 | 10,254,380 | +106,000 | 0.24% | 20,713,848 |
| 2018-08-14 | 2018-08-10 | 2.080 | 10,148,380 | -36,000 | 0.23% | 21,108,630 |
| 2018-08-13 | 2018-08-09 | 2.090 | 10,184,380 | -168,000 | 0.23% | 21,285,354 |
| 2018-08-10 | 2018-08-08 | 2.010 | 10,352,380 | +62,000 | 0.24% | 20,808,284 |
| 2018-08-09 | 2018-08-07 | 2.050 | 10,290,380 | +72,000 | 0.24% | 21,095,279 |
| 2018-08-08 | 2018-08-06 | 1.990 | 10,218,380 | -44,000 | 0.24% | 20,334,576 |
| 2018-08-07 | 2018-08-03 | 2.080 | 10,262,380 | -88,000 | 0.24% | 21,345,750 |
| 2018-08-06 | 2018-08-02 | 2.080 | 10,350,380 | +208,000 | 0.24% | 21,528,790 |
| 2018-08-03 | 2018-08-01 | 2.230 | 10,142,380 | +18,000 | 0.23% | 22,617,507 |
| 2018-08-02 | 2018-07-31 | 2.210 | 10,124,380 | -107,000 | 0.23% | 22,374,880 |
| 2018-08-01 | 2018-07-30 | 2.220 | 10,231,380 | +100,480 | 0.24% | 22,713,664 |
| 2018-07-31 | 2018-07-27 | 2.310 | 10,130,900 | -34,000 | 0.23% | 23,402,379 |
| 2018-07-30 | 2018-07-26 | 2.330 | 10,164,900 | -2,026,000 | 0.23% | 23,684,217 |
| 2018-07-27 | 2018-07-25 | 2.330 | 12,190,900 | -48,000 | 0.28% | 28,404,797 |
| 2018-07-26 | 2018-07-24 | 2.360 | 12,238,900 | +51,000 | 0.28% | 28,883,804 |
| 2018-07-25 | 2018-07-23 | 2.360 | 12,187,900 | +164,000 | 0.28% | 28,763,444 |
| 2018-07-20 | 2018-07-18 | 2.420 | 12,023,900 | -115,000 | 0.28% | 29,097,838 |
| 2018-07-19 | 2018-07-17 | 2.500 | 12,138,900 | +114,000 | 0.28% | 30,347,250 |
| 2018-07-18 | 2018-07-16 | 2.560 | 12,024,900 | -634,000 | 0.28% | 30,783,744 |
| 2018-07-17 | 2018-07-13 | 2.600 | 12,658,900 | -264,000 | 0.29% | 32,913,140 |
| 2018-07-16 | 2018-07-12 | 2.440 | 12,922,900 | +12,000 | 0.30% | 31,531,876 |
| 2018-07-13 | 2018-07-11 | 2.350 | 12,910,900 | +208,000 | 0.30% | 30,340,615 |
| 2018-07-09 | 2018-07-05 | 2.330 | 12,702,900 | -96,000 | 0.29% | 29,597,757 |
| 2018-07-06 | 2018-07-04 | 2.330 | 12,798,900 | -116,000 | 0.30% | 29,821,437 |
| 2018-07-05 | 2018-07-03 | 2.400 | 12,914,900 | +841,000 | 0.30% | 30,995,760 |
| 2018-07-04 | 2018-06-29 | 2.480 | 12,073,900 | -12,000 | 0.28% | 29,943,272 |
| 2018-07-03 | 2018-06-28 | 2.380 | 12,085,900 | -266,000 | 0.28% | 28,764,442 |
| 2018-06-29 | 2018-06-27 | 2.340 | 12,351,900 | +112,000 | 0.28% | 28,903,446 |
| 2018-06-28 | 2018-06-26 | 2.500 | 12,239,900 | -62,000 | 0.28% | 30,599,750 |
| 2018-06-27 | 2018-06-25 | 2.490 | 12,301,900 | +234,000 | 0.28% | 30,631,731 |
| 2018-06-26 | 2018-06-22 | 2.600 | 12,067,900 | -18,000 | 0.28% | 31,376,540 |
| 2018-06-25 | 2018-06-21 | 2.590 | 12,085,900 | +62,000 | 0.28% | 31,302,481 |
| 2018-06-21 | 2018-06-19 | 2.590 | 12,023,900 | +18,000 | 0.28% | 31,141,901 |
| 2018-06-20 | 2018-06-15 | 2.830 | 12,005,900 | +12,000 | 0.28% | 33,976,697 |
| 2018-06-19 | 2018-06-14 | 2.830 | 11,993,900 | -300,000 | 0.28% | 33,942,737 |
| 2018-06-15 | 2018-06-13 | 2.910 | 12,293,900 | +152,000 | 0.28% | 35,775,249 |
| 2018-06-14 | 2018-06-12 | 2.900 | 12,141,900 | -16,000 | 0.28% | 35,211,510 |
| 2018-06-13 | 2018-06-11 | 2.740 | 12,157,900 | -263,000 | 0.28% | 33,312,646 |
| 2018-06-12 | 2018-06-08 | 2.720 | 12,420,900 | +304,000 | 0.29% | 33,784,848 |
| 2018-06-11 | 2018-06-07 | 2.780 | 12,116,900 | +26,000 | 0.28% | 33,684,982 |
| 2018-06-08 | 2018-06-06 | 2.780 | 12,090,900 | -300,000 | 0.28% | 33,612,702 |
| 2018-06-07 | 2018-06-05 | 2.810 | 12,390,900 | -147,000 | 0.29% | 34,818,429 |
| 2018-06-06 | 2018-06-04 | 2.840 | 12,537,900 | +94,000 | 0.29% | 35,607,636 |
| 2018-06-05 | 2018-06-01 | 2.840 | 12,443,900 | +147,731 | 0.29% | 35,340,676 |
| 2018-06-04 | 2018-05-31 | 2.870 | 12,296,169 | -1,000 | 0.28% | 35,290,005 |
| 2018-06-01 | 2018-05-30 | 2.810 | 12,297,169 | -182,000 | 0.28% | 34,555,045 |
| 2018-05-31 | 2018-05-29 | 2.870 | 12,479,169 | +184,000 | 0.29% | 35,815,215 |
| 2018-05-30 | 2018-05-28 | 2.980 | 12,295,169 | -1,000 | 0.28% | 36,639,604 |
| 2018-05-28 | 2018-05-24 | 2.900 | 12,296,169 | -80,731 | 0.28% | 35,658,890 |
| 2018-05-25 | 2018-05-23 | 2.850 | 12,376,900 | +82,000 | 0.29% | 35,274,165 |
| 2018-05-24 | 2018-05-21 | 2.970 | 12,294,900 | -570,840 | 0.28% | 36,515,853 |
| 2018-05-23 | 2018-05-18 | 3.050 | 12,865,740 | +1,801 | 0.30% | 39,240,507 |
| 2018-05-21 | 2018-05-17 | 2.910 | 12,863,939 | -179,000 | 0.30% | 37,434,062 |
| 2018-05-18 | 2018-05-16 | 2.950 | 13,042,939 | +748,000 | 0.30% | 38,476,670 |
| 2018-05-17 | 2018-05-15 | 2.920 | 12,294,939 | -2,256,160 | 0.28% | 35,901,222 |
| 2018-05-16 | 2018-05-14 | 2.890 | 14,551,099 | -2,000 | 0.34% | 42,052,676 |
| 2018-05-15 | 2018-05-11 | 2.850 | 14,553,099 | +2,000 | 0.34% | 41,476,332 |
| 2018-05-14 | 2018-05-10 | 2.630 | 14,551,099 | +248,000 | 0.34% | 38,269,390 |
| 2018-05-11 | 2018-05-09 | 2.720 | 14,303,099 | -217,000 | 0.33% | 38,904,429 |
| 2018-05-10 | 2018-05-08 | 2.700 | 14,520,099 | +8,000 | 0.34% | 39,204,267 |
| 2018-05-09 | 2018-05-07 | 2.560 | 14,512,099 | -608,000 | 0.33% | 37,150,973 |
| 2018-05-08 | 2018-05-04 | 2.400 | 15,120,099 | -32,000 | 0.35% | 36,288,238 |
| 2018-05-04 | 2018-05-02 | 2.340 | 15,152,099 | -132,000 | 0.35% | 35,455,912 |
| 2018-05-03 | 2018-04-30 | 2.410 | 15,284,099 | +36,000 | 0.35% | 36,834,679 |
| 2018-05-02 | 2018-04-27 | 2.410 | 15,248,099 | -200,000 | 0.35% | 36,747,919 |
| 2018-04-30 | 2018-04-26 | 2.360 | 15,448,099 | +196,000 | 0.36% | 36,457,514 |
| 2018-04-27 | 2018-04-25 | 2.300 | 15,252,099 | -54,000 | 0.35% | 35,079,828 |
| 2018-04-26 | 2018-04-24 | 2.260 | 15,306,099 | +38,000 | 0.35% | 34,591,784 |
| 2018-04-24 | 2018-04-20 | 2.230 | 15,268,099 | +16,000 | 0.35% | 34,047,861 |
| 2018-04-20 | 2018-04-18 | 2.260 | 15,252,099 | -22,000 | 0.35% | 34,469,744 |
| 2018-04-19 | 2018-04-17 | 2.250 | 15,274,099 | +32,000 | 0.35% | 34,366,723 |
| 2018-04-16 | 2018-04-12 | 2.330 | 15,242,099 | -314,000 | 0.35% | 35,514,091 |
| 2018-04-13 | 2018-04-11 | 2.330 | 15,556,099 | +268,000 | 0.36% | 36,245,711 |
| 2018-04-12 | 2018-04-10 | 2.290 | 15,288,099 | +32,000 | 0.35% | 35,009,747 |
| 2018-04-11 | 2018-04-09 | 2.360 | 15,256,099 | -103,000 | 0.35% | 36,004,394 |
| 2018-04-10 | 2018-04-06 | 2.390 | 15,359,099 | +72,000 | 0.35% | 36,708,247 |
| 2018-04-06 | 2018-04-03 | 2.350 | 15,287,099 | +36,000 | 0.35% | 35,924,683 |
| 2018-04-04 | 2018-03-29 | 2.280 | 15,251,099 | +2,000,000 | 0.35% | 34,772,506 |
| 2018-03-29 | 2018-03-27 | 2.470 | 13,251,099 | -261,000 | 0.31% | 32,730,215 |
| 2018-03-28 | 2018-03-26 | 2.320 | 13,512,099 | +26,000 | 0.31% | 31,348,070 |
| 2018-03-27 | 2018-03-23 | 2.270 | 13,486,099 | +298,000 | 0.31% | 30,613,445 |
| 2018-03-23 | 2018-03-21 | 2.250 | 13,188,099 | +39 | 0.30% | 29,673,223 |
| 2018-03-21 | 2018-03-19 | 2.250 | 13,188,060 | -202,000 | 0.30% | 29,673,135 |
| 2018-03-20 | 2018-03-16 | 2.120 | 13,390,060 | -302,000 | 0.31% | 28,386,927 |
| 2018-03-19 | 2018-03-15 | 2.200 | 13,692,060 | +166,000 | 0.32% | 30,122,532 |
| 2018-03-16 | 2018-03-14 | 2.160 | 13,526,060 | +138,000 | 0.31% | 29,216,290 |
| 2018-03-15 | 2018-03-13 | 2.160 | 13,388,060 | -79,000 | 0.31% | 28,918,210 |
| 2018-03-14 | 2018-03-12 | 2.100 | 13,467,060 | +78,000 | 0.31% | 28,280,826 |
| 2018-03-13 | 2018-03-09 | 2.060 | 13,389,060 | -686,000 | 0.31% | 27,581,464 |
| 2018-03-12 | 2018-03-08 | 2.070 | 14,075,060 | +16,000 | 0.33% | 29,135,374 |
| 2018-03-09 | 2018-03-07 | 1.990 | 14,059,060 | +40,000 | 0.32% | 27,977,529 |
| 2018-03-08 | 2018-03-06 | 1.970 | 14,019,060 | +384,000 | 0.32% | 27,617,548 |
| 2018-03-07 | 2018-03-05 | 1.870 | 13,635,060 | +184,000 | 0.31% | 25,497,562 |
| 2018-03-06 | 2018-03-02 | 1.860 | 13,451,060 | -306,000 | 0.31% | 25,018,972 |
| 2018-03-05 | 2018-03-01 | 1.890 | 13,757,060 | +206,000 | 0.32% | 26,000,843 |
| 2018-03-02 | 2018-02-28 | 1.870 | 13,551,060 | -1,744,000 | 0.31% | 25,340,482 |
| 2018-03-01 | 2018-02-27 | 1.910 | 15,295,060 | +96,000 | 0.35% | 29,213,565 |
| 2018-02-28 | 2018-02-26 | 1.930 | 15,199,060 | +100,000 | 0.35% | 29,334,186 |
| 2018-02-23 | 2018-02-21 | 1.920 | 15,099,060 | +104,000 | 0.35% | 28,990,195 |
| 2018-02-21 | 2018-02-15 | 1.850 | 14,995,060 | -44,000 | 0.35% | 27,740,861 |
| 2018-02-20 | 2018-02-13 | 1.840 | 15,039,060 | +106,000 | 0.35% | 27,671,870 |
| 2018-02-14 | 2018-02-12 | 1.870 | 14,933,060 | -1,252,000 | 0.34% | 27,924,822 |
| 2018-02-13 | 2018-02-09 | 1.800 | 16,185,060 | +1,222,000 | 0.37% | 29,133,108 |
| 2018-02-12 | 2018-02-08 | 1.820 | 14,963,060 | -170,000 | 0.35% | 27,232,769 |
| 2018-02-09 | 2018-02-07 | 1.800 | 15,133,060 | +64,000 | 0.35% | 27,239,508 |
| 2018-02-08 | 2018-02-06 | 1.840 | 15,069,060 | -178,000 | 0.35% | 27,727,070 |
| 2018-02-02 | 2018-01-31 | 2.070 | 15,247,060 | +26,000 | 0.35% | 31,561,414 |
| 2018-02-01 | 2018-01-30 | 2.010 | 15,221,060 | +260,000 | 0.35% | 30,594,331 |
| 2018-01-31 | 2018-01-29 | 2.070 | 14,961,060 | +4,000 | 0.35% | 30,969,394 |
| 2018-01-30 | 2018-01-26 | 2.100 | 14,957,060 | +200,000 | 0.35% | 31,409,826 |
| 2018-01-26 | 2018-01-24 | 1.990 | 14,757,060 | -108,840 | 0.34% | 29,366,549 |
| 2018-01-25 | 2018-01-23 | 1.990 | 14,865,900 | +132,000 | 0.34% | 29,583,141 |
| 2018-01-23 | 2018-01-19 | 1.950 | 14,733,900 | -242,000 | 0.34% | 28,731,105 |
| 2018-01-19 | 2018-01-17 | 1.960 | 14,975,900 | +88,000 | 0.35% | 29,352,764 |
| 2018-01-17 | 2018-01-15 | 1.990 | 14,887,900 | +142,000 | 0.34% | 29,626,921 |
| 2018-01-11 | 2018-01-09 | 2.000 | 14,745,900 | +12,000 | 0.34% | 29,491,800 |
| 2018-01-08 | 2018-01-04 | 1.940 | 14,733,900 | -465,000 | 0.34% | 28,583,766 |
| 2018-01-05 | 2018-01-03 | 1.860 | 15,198,900 | +84,000 | 0.35% | 28,269,954 |
| 2018-01-02 | 2017-12-28 | 1.830 | 15,114,900 | +1,673,000 | 0.35% | 27,660,267 |
| 2017-12-28 | 2017-12-22 | 1.880 | 13,441,900 | +302,000 | 0.31% | 25,270,772 |
| 2017-12-22 | 2017-12-20 | 1.850 | 13,139,900 | -288,000 | 0.30% | 24,308,815 |
| 2017-12-20 | 2017-12-18 | 1.840 | 13,427,900 | +28,000 | 0.31% | 24,707,336 |
| 2017-12-18 | 2017-12-14 | 1.820 | 13,399,900 | -170,000 | 0.31% | 24,387,818 |
| 2017-12-15 | 2017-12-13 | 1.760 | 13,569,900 | +299,000 | 0.31% | 23,883,024 |
| 2017-12-14 | 2017-12-12 | 1.770 | 13,270,900 | +22,000 | 0.31% | 23,489,493 |
| 2017-12-11 | 2017-12-07 | 1.700 | 13,248,900 | -226,000 | 0.31% | 22,523,130 |
| 2017-12-08 | 2017-12-06 | 1.720 | 13,474,900 | +324,000 | 0.31% | 23,176,828 |
| 2017-12-07 | 2017-12-05 | 1.770 | 13,150,900 | +16,000 | 0.30% | 23,277,093 |
| 2017-12-06 | 2017-12-04 | 1.810 | 13,134,900 | -204,000 | 0.30% | 23,774,169 |
| 2017-12-05 | 2017-12-01 | 1.840 | 13,338,900 | +134,000 | 0.31% | 24,543,576 |
| 2017-12-04 | 2017-11-30 | 1.790 | 13,204,900 | -30,000 | 0.30% | 23,636,771 |
| 2017-11-30 | 2017-11-28 | 1.730 | 13,234,900 | +139,000 | 0.31% | 22,896,377 |
| 2017-11-29 | 2017-11-27 | 1.760 | 13,095,900 | -342,000 | 0.30% | 23,048,784 |
| 2017-11-28 | 2017-11-24 | 1.740 | 13,437,900 | +340,000 | 0.31% | 23,381,946 |
| 2017-11-27 | 2017-11-23 | 1.770 | 13,097,900 | -368,000 | 0.30% | 23,183,283 |
| 2017-11-24 | 2017-11-22 | 1.780 | 13,465,900 | +454,000 | 0.31% | 23,969,302 |
| 2017-11-23 | 2017-11-21 | 1.780 | 13,011,900 | -176,000 | 0.30% | 23,161,182 |
| 2017-11-22 | 2017-11-20 | 1.770 | 13,187,900 | +108,000 | 0.30% | 23,342,583 |
| 2017-11-21 | 2017-11-17 | 1.810 | 13,079,900 | -114,000 | 0.30% | 23,674,619 |
| 2017-11-20 | 2017-11-16 | 1.840 | 13,193,900 | +174,000 | 0.30% | 24,276,776 |
| 2017-11-17 | 2017-11-15 | 1.830 | 13,019,900 | +170,000 | 0.30% | 23,826,417 |
| 2017-11-16 | 2017-11-14 | 1.890 | 12,849,900 | -155,600 | 0.30% | 24,286,311 |
| 2017-11-15 | 2017-11-13 | 1.910 | 13,005,500 | -48,000 | 0.30% | 24,840,505 |
| 2017-11-14 | 2017-11-10 | 1.870 | 13,053,500 | +24,000 | 0.30% | 24,410,045 |
| 2017-11-13 | 2017-11-09 | 1.870 | 13,029,500 | +22,000 | 0.30% | 24,365,165 |
| 2017-11-10 | 2017-11-08 | 1.900 | 13,007,500 | -36,000 | 0.30% | 24,714,250 |
| 2017-11-09 | 2017-11-07 | 1.910 | 13,043,500 | -18,000 | 0.30% | 24,913,085 |
| 2017-11-08 | 2017-11-06 | 1.910 | 13,061,500 | -82,000 | 0.30% | 24,947,465 |
| 2017-11-07 | 2017-11-03 | 1.900 | 13,143,500 | -32,000 | 0.30% | 24,972,650 |
| 2017-11-06 | 2017-11-02 | 1.870 | 13,175,500 | +12,000 | 0.30% | 24,638,185 |
| 2017-11-03 | 2017-11-01 | 1.880 | 13,163,500 | -60,000 | 0.30% | 24,747,380 |
| 2017-11-02 | 2017-10-31 | 1.930 | 13,223,500 | -4,000 | 0.31% | 25,521,355 |
| 2017-10-26 | 2017-10-24 | 1.940 | 13,227,500 | +326,000 | 0.31% | 25,661,350 |
| 2017-10-23 | 2017-10-19 | 1.920 | 12,901,500 | -350,000 | 0.30% | 24,770,880 |
| 2017-10-20 | 2017-10-18 | 1.930 | 13,251,500 | +150,000 | 0.31% | 25,575,395 |
| 2017-10-19 | 2017-10-17 | 1.970 | 13,101,500 | +132,000 | 0.30% | 25,809,955 |
| 2017-10-16 | 2017-10-12 | 1.960 | 12,969,500 | -154,000 | 0.30% | 25,420,220 |
| 2017-10-13 | 2017-10-11 | 1.990 | 13,123,500 | +220,000 | 0.30% | 26,115,765 |
| 2017-10-12 | 2017-10-10 | 1.990 | 12,903,500 | +54,000 | 0.30% | 25,677,965 |
| 2017-10-11 | 2017-10-09 | 1.920 | 12,849,500 | -56,000 | 0.30% | 24,671,040 |
| 2017-10-10 | 2017-10-06 | 1.920 | 12,905,500 | +46,000 | 0.30% | 24,778,560 |
| 2017-10-09 | 2017-10-04 | 1.870 | 12,859,500 | -26,000 | 0.30% | 24,047,265 |
| 2017-10-06 | 2017-10-03 | 1.830 | 12,885,500 | -22,000 | 0.30% | 23,580,465 |
| 2017-10-04 | 2017-09-29 | 1.840 | 12,907,500 | -6,000 | 0.30% | 23,749,800 |
| 2017-10-03 | 2017-09-28 | 1.800 | 12,913,500 | +64,000 | 0.30% | 23,244,300 |
| 2017-09-28 | 2017-09-26 | 1.790 | 12,849,500 | -260,000 | 0.30% | 23,000,605 |
| 2017-09-27 | 2017-09-25 | 1.820 | 13,109,500 | -140,000 | 0.30% | 23,859,290 |
| 2017-09-22 | 2017-09-20 | 1.890 | 13,249,500 | +62,000 | 0.31% | 25,041,555 |
| 2017-09-21 | 2017-09-19 | 1.890 | 13,187,500 | +6,000 | 0.30% | 24,924,375 |
| 2017-09-20 | 2017-09-18 | 1.930 | 13,181,500 | +78,000 | 0.30% | 25,440,295 |
| 2017-09-19 | 2017-09-15 | 2.020 | 13,103,500 | -34,000 | 0.30% | 26,469,070 |
| 2017-09-18 | 2017-09-14 | 2.030 | 13,137,500 | +124,000 | 0.30% | 26,669,125 |
| 2017-09-15 | 2017-09-13 | 2.060 | 13,013,500 | +138,000 | 0.30% | 26,807,810 |
| 2017-09-14 | 2017-09-12 | 2.030 | 12,875,500 | -230,000 | 0.30% | 26,137,265 |
| 2017-09-13 | 2017-09-11 | 1.960 | 13,105,500 | -70,000 | 0.30% | 25,686,780 |
| 2017-09-12 | 2017-09-08 | 2.020 | 13,175,500 | -100,000 | 0.30% | 26,614,510 |
| 2017-09-11 | 2017-09-07 | 2.070 | 13,275,500 | +96,000 | 0.31% | 27,480,285 |
| 2017-09-08 | 2017-09-06 | 1.920 | 13,179,500 | +246,000 | 0.30% | 25,304,640 |
| 2017-09-07 | 2017-09-05 | 1.780 | 12,933,500 | +8,000 | 0.30% | 23,021,630 |
| 2017-09-06 | 2017-09-04 | 1.710 | 12,925,500 | +42,000 | 0.30% | 22,102,605 |
| 2017-09-05 | 2017-09-01 | 1.700 | 12,883,500 | -472,000 | 0.30% | 21,901,950 |
| 2017-09-04 | 2017-08-31 | 1.730 | 13,355,500 | +373,000 | 0.31% | 23,105,015 |
| 2017-09-01 | 2017-08-30 | 1.680 | 12,982,500 | -38,000 | 0.30% | 21,810,600 |
| 2017-08-31 | 2017-08-29 | 1.700 | 13,020,500 | +118,000 | 0.30% | 22,134,850 |
| 2017-08-29 | 2017-08-25 | 1.720 | 12,902,500 | -400,000 | 0.30% | 22,192,300 |
| 2017-08-28 | 2017-08-24 | 1.720 | 13,302,500 | +222,000 | 0.31% | 22,880,300 |
| 2017-08-25 | 2017-08-22 | 1.740 | 13,080,500 | -544,000 | 0.30% | 22,760,070 |
| 2017-08-24 | 2017-08-21 | 1.720 | 13,624,500 | +576,000 | 0.32% | 23,434,140 |
| 2017-08-22 | 2017-08-18 | 1.720 | 13,048,500 | -14,000 | 0.30% | 22,443,420 |
| 2017-08-21 | 2017-08-17 | 1.740 | 13,062,500 | -30,000 | 0.30% | 22,728,750 |
| 2017-08-18 | 2017-08-16 | 1.750 | 13,092,500 | -186,000 | 0.30% | 22,911,875 |
| 2017-08-17 | 2017-08-15 | 1.740 | 13,278,500 | +426,000 | 0.31% | 23,104,590 |
| 2017-08-16 | 2017-08-14 | 1.770 | 12,852,500 | -178,000 | 0.30% | 22,748,925 |
| 2017-08-15 | 2017-08-11 | 1.710 | 13,030,500 | -70,000 | 0.30% | 22,282,155 |
| 2017-08-14 | 2017-08-10 | 1.690 | 13,100,500 | -6,000 | 0.30% | 22,139,845 |
| 2017-08-11 | 2017-08-09 | 1.680 | 13,106,500 | -70,000 | 0.30% | 22,018,920 |
| 2017-08-10 | 2017-08-08 | 1.710 | 13,176,500 | -134,000 | 0.30% | 22,531,815 |
| 2017-08-09 | 2017-08-07 | 1.700 | 13,310,500 | +344,000 | 0.31% | 22,627,850 |
| 2017-08-08 | 2017-08-04 | 1.700 | 12,966,500 | -370,000 | 0.30% | 22,043,050 |
| 2017-08-07 | 2017-08-03 | 1.700 | 13,336,500 | +18,000 | 0.31% | 22,672,050 |
| 2017-08-04 | 2017-08-02 | 1.720 | 13,318,500 | +306,000 | 0.31% | 22,907,820 |
| 2017-08-03 | 2017-08-01 | 1.720 | 13,012,500 | -200,000 | 0.30% | 22,381,500 |
| 2017-08-02 | 2017-07-31 | 1.720 | 13,212,500 | -372,000 | 0.31% | 22,725,500 |
| 2017-08-01 | 2017-07-28 | 1.740 | 13,584,500 | +736,000 | 0.31% | 23,637,030 |
| 2017-07-31 | 2017-07-27 | 1.740 | 12,848,500 | -354,000 | 0.30% | 22,356,390 |
| 2017-07-28 | 2017-07-26 | 1.760 | 13,202,500 | +354,000 | 0.31% | 23,236,400 |
| 2017-07-27 | 2017-07-25 | 1.770 | 12,848,500 | -28,000 | 0.30% | 22,741,845 |
| 2017-07-25 | 2017-07-21 | 1.760 | 12,876,500 | -38,000 | 0.30% | 22,662,640 |
| 2017-07-24 | 2017-07-20 | 1.750 | 12,914,500 | +6,000 | 0.30% | 22,600,375 |
| 2017-07-21 | 2017-07-19 | 1.740 | 12,908,500 | -2,128,000 | 0.30% | 22,460,790 |
| 2017-07-20 | 2017-07-18 | 1.740 | 15,036,500 | +1,290,000 | 0.35% | 26,163,510 |
| 2017-07-19 | 2017-07-17 | 1.710 | 13,746,500 | -490,000 | 0.32% | 23,506,515 |
| 2017-07-18 | 2017-07-14 | 1.750 | 14,236,500 | +1,388,000 | 0.33% | 24,913,875 |
| 2017-07-17 | 2017-07-13 | 1.710 | 12,848,500 | -36,000 | 0.30% | 21,970,935 |
| 2017-07-14 | 2017-07-12 | 1.760 | 12,884,500 | +36,000 | 0.30% | 22,676,720 |
| 2017-07-11 | 2017-07-07 | 1.800 | 12,848,500 | +1,000,000 | 0.30% | 23,127,300 |
| 2017-07-10 | 2017-07-06 | 1.800 | 11,848,500 | +1,000,000 | 0.27% | 21,327,300 |
| 2017-07-07 | 2017-07-05 | 1.800 | 10,848,500 | +1,000,000 | 0.25% | 19,527,300 |
| 2017-07-05 | 2017-07-03 | 1.860 | 9,848,500 | -550,000 | 0.23% | 18,318,210 |
| 2017-07-04 | 2017-06-30 | 1.850 | 10,398,500 | +548,000 | 0.24% | 19,237,225 |
| 2017-07-03 | 2017-06-29 | 1.870 | 9,850,500 | +2,000 | 0.23% | 18,420,435 |
| 2017-06-29 | 2017-06-27 | 1.850 | 9,848,500 | -434,000 | 0.23% | 18,219,725 |
| 2017-06-28 | 2017-06-26 | 1.850 | 10,282,500 | +82,000 | 0.24% | 19,022,625 |
| 2017-06-27 | 2017-06-23 | 1.870 | 10,200,500 | -18,000 | 0.24% | 19,074,935 |
| 2017-06-26 | 2017-06-22 | 1.950 | 10,218,500 | -6,000 | 0.24% | 19,926,075 |
| 2017-06-22 | 2017-06-20 | 1.940 | 10,224,500 | +270,000 | 0.24% | 19,835,530 |
| 2017-06-21 | 2017-06-19 | 1.940 | 9,954,500 | -4,000 | 0.23% | 19,311,730 |
| 2017-06-20 | 2017-06-16 | 1.960 | 9,958,500 | -16,000 | 0.23% | 19,518,660 |
| 2017-06-19 | 2017-06-15 | 1.990 | 9,974,500 | +232,000 | 0.23% | 19,849,255 |
| 2017-06-16 | 2017-06-14 | 1.980 | 9,742,500 | -64,000 | 0.23% | 19,290,150 |
| 2017-06-15 | 2017-06-13 | 1.950 | 9,806,500 | -208,000 | 0.23% | 19,122,675 |
| 2017-06-14 | 2017-06-12 | 1.930 | 10,014,500 | -24,000 | 0.23% | 19,327,985 |
| 2017-06-13 | 2017-06-09 | 1.960 | 10,038,500 | -40,000 | 0.23% | 19,675,460 |
| 2017-06-12 | 2017-06-08 | 1.930 | 10,078,500 | +38,000 | 0.23% | 19,451,505 |
| 2017-06-09 | 2017-06-07 | 1.910 | 10,040,500 | +46,000 | 0.23% | 19,177,355 |
| 2017-06-08 | 2017-06-06 | 1.900 | 9,994,500 | +22,000 | 0.23% | 18,989,550 |
| 2017-06-07 | 2017-06-05 | 1.910 | 9,972,500 | +246,000 | 0.23% | 19,047,475 |
| 2017-06-06 | 2017-06-02 | 1.890 | 9,726,500 | -190,000 | 0.22% | 18,383,085 |
| 2017-06-05 | 2017-06-01 | 1.900 | 9,916,500 | +174,000 | 0.23% | 18,841,350 |
| 2017-06-02 | 2017-05-31 | 1.880 | 9,742,500 | +24,000 | 0.23% | 18,315,900 |
| 2017-05-29 | 2017-05-25 | 1.900 | 9,718,500 | -6,000 | 0.22% | 18,465,150 |
| 2017-05-26 | 2017-05-24 | 1.910 | 9,724,500 | -428,000 | 0.22% | 18,573,795 |
| 2017-05-25 | 2017-05-23 | 1.910 | 10,152,500 | +230,000 | 0.23% | 19,391,275 |
| 2017-05-22 | 2017-05-18 | 1.890 | 9,922,500 | -18,000 | 0.23% | 18,753,525 |
| 2017-05-19 | 2017-05-17 | 1.870 | 9,940,500 | +160,000 | 0.23% | 18,588,735 |
| 2017-05-18 | 2017-05-16 | 1.850 | 9,780,500 | -36,000 | 0.23% | 18,093,925 |
| 2017-05-17 | 2017-05-15 | 1.880 | 9,816,500 | +106,000 | 0.23% | 18,455,020 |
| 2017-05-16 | 2017-05-12 | 1.880 | 9,710,500 | -12,000 | 0.22% | 18,255,740 |
| 2017-05-15 | 2017-05-11 | 1.880 | 9,722,500 | +44,000 | 0.22% | 18,278,300 |
| 2017-05-12 | 2017-05-10 | 1.890 | 9,678,500 | +18,000 | 0.22% | 18,292,365 |
| 2017-05-10 | 2017-05-08 | 1.910 | 9,660,500 | +12,000 | 0.22% | 18,451,555 |
| 2017-05-09 | 2017-05-05 | 1.920 | 9,648,500 | -21,500 | 0.22% | 18,525,120 |
| 2017-05-08 | 2017-05-04 | 1.960 | 9,670,000 | -38,000 | 0.22% | 18,953,200 |
| 2017-05-05 | 2017-05-02 | 2.000 | 9,708,000 | +2,000 | 0.22% | 19,416,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 9,706,000 | -6,000 | 0.22% | 19,412,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 9,712,000 | -68,000 | 0.22% | 19,326,880 |
| 2017-04-28 | 2017-04-26 | 2.010 | 9,780,000 | -34,000 | 0.23% | 19,657,800 |
| 2017-04-27 | 2017-04-25 | 1.970 | 9,814,000 | -452,000 | 0.23% | 19,333,580 |
| 2017-04-26 | 2017-04-24 | 1.980 | 10,266,000 | +386,000 | 0.24% | 20,326,680 |
| 2017-04-25 | 2017-04-21 | 2.000 | 9,880,000 | +232,000 | 0.23% | 19,760,000 |
| 2017-04-24 | 2017-04-20 | 2.010 | 9,648,000 | -40,000 | 0.22% | 19,392,480 |
| 2017-04-21 | 2017-04-19 | 2.010 | 9,688,000 | -60,000 | 0.22% | 19,472,880 |
| 2017-04-20 | 2017-04-18 | 2.010 | 9,748,000 | +48,000 | 0.23% | 19,593,480 |
| 2017-04-18 | 2017-04-12 | 2.020 | 9,700,000 | +46,000 | 0.22% | 19,594,000 |
| 2017-04-12 | 2017-04-10 | 1.970 | 9,654,000 | +6,000 | 0.22% | 19,018,380 |
| 2017-04-10 | 2017-04-06 | 2.020 | 9,648,000 | -166,000 | 0.22% | 19,488,960 |
| 2017-04-07 | 2017-04-05 | 2.060 | 9,814,000 | +62,000 | 0.23% | 20,216,840 |
| 2017-04-03 | 2017-03-30 | 1.940 | 9,752,000 | -4,000 | 0.23% | 18,918,880 |
| 2017-03-31 | 2017-03-29 | 2.000 | 9,756,000 | +108,000 | 0.23% | 19,512,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 9,648,000 | -28,000 | 0.22% | 18,427,680 |
| 2017-03-28 | 2017-03-24 | 2.100 | 9,676,000 | +2,000,000 | 0.22% | 20,319,600 |
| 2017-03-27 | 2017-03-23 | 2.290 | 7,676,000 | +920,000 | 0.18% | 17,578,040 |
| 2017-03-24 | 2017-03-22 | 2.140 | 6,756,000 | +28,000 | 0.16% | 14,457,840 |
| 2017-03-23 | 2017-03-21 | 2.140 | 6,728,000 | -30,000 | 0.16% | 14,397,920 |
| 2017-03-22 | 2017-03-20 | 2.070 | 6,758,000 | +30,000 | 0.16% | 13,989,060 |
| 2017-03-17 | 2017-03-15 | 2.040 | 6,728,000 | -894,000 | 0.16% | 13,725,120 |
| 2017-03-15 | 2017-03-13 | 1.950 | 7,622,000 | +24,000 | 0.18% | 14,862,900 |
| 2017-03-14 | 2017-03-10 | 1.960 | 7,598,000 | +22,000 | 0.18% | 14,892,080 |
| 2017-03-13 | 2017-03-09 | 1.960 | 7,576,000 | -546,000 | 0.18% | 14,848,960 |
| 2017-03-10 | 2017-03-08 | 1.950 | 8,122,000 | -840,000 | 0.19% | 15,837,900 |
| 2017-03-09 | 2017-03-07 | 1.970 | 8,962,000 | -284,000 | 0.21% | 17,655,140 |
| 2017-03-08 | 2017-03-06 | 1.930 | 9,246,000 | +322,000 | 0.21% | 17,844,780 |
| 2017-03-07 | 2017-03-03 | 1.920 | 8,924,000 | -50,000 | 0.21% | 17,134,080 |
| 2017-03-06 | 2017-03-02 | 1.940 | 8,974,000 | +12,000 | 0.21% | 17,409,560 |
| 2017-03-03 | 2017-03-01 | 1.980 | 8,962,000 | +46,000 | 0.21% | 17,744,760 |
| 2017-03-02 | 2017-02-28 | 1.980 | 8,916,000 | -650,000 | 0.21% | 17,653,680 |
| 2017-03-01 | 2017-02-27 | 1.980 | 9,566,000 | -12,000 | 0.22% | 18,940,680 |
| 2017-02-28 | 2017-02-24 | 2.020 | 9,578,000 | +142,000 | 0.22% | 19,347,560 |
| 2017-02-27 | 2017-02-23 | 2.030 | 9,436,000 | -214,000 | 0.22% | 19,155,080 |
| 2017-02-24 | 2017-02-22 | 2.000 | 9,650,000 | +214,000 | 0.22% | 19,300,000 |
| 2017-02-22 | 2017-02-20 | 1.930 | 9,436,000 | -300,000 | 0.22% | 18,211,480 |
| 2017-02-21 | 2017-02-17 | 1.890 | 9,736,000 | -1,526,000 | 0.23% | 18,401,040 |
| 2017-02-20 | 2017-02-16 | 1.900 | 11,262,000 | -54,000 | 0.26% | 21,397,800 |
| 2017-02-17 | 2017-02-15 | 1.840 | 11,316,000 | -740,000 | 0.26% | 20,821,440 |
| 2017-02-16 | 2017-02-14 | 1.900 | 12,056,000 | -702,000 | 0.28% | 22,906,400 |
| 2017-02-15 | 2017-02-13 | 1.940 | 12,758,000 | +12,000 | 0.30% | 24,750,520 |
| 2017-02-14 | 2017-02-10 | 1.860 | 12,746,000 | -132,000 | 0.29% | 23,707,560 |
| 2017-02-13 | 2017-02-09 | 1.800 | 12,878,000 | +86,000 | 0.30% | 23,180,400 |
| 2017-02-10 | 2017-02-08 | 1.760 | 12,792,000 | +298,000 | 0.30% | 22,513,920 |
| 2017-02-09 | 2017-02-07 | 1.780 | 12,494,000 | -146,000 | 0.29% | 22,239,320 |
| 2017-02-07 | 2017-02-03 | 1.800 | 12,640,000 | -26,000 | 0.29% | 22,752,000 |
| 2017-02-06 | 2017-02-02 | 1.800 | 12,666,000 | +44,000 | 0.29% | 22,798,800 |
| 2017-02-03 | 2017-02-01 | 1.800 | 12,622,000 | -44,000 | 0.29% | 22,719,600 |
| 2017-02-02 | 2017-01-27 | 1.780 | 12,666,000 | -374,000 | 0.29% | 22,545,480 |
| 2017-02-01 | 2017-01-25 | 1.780 | 13,040,000 | +44,000 | 0.30% | 23,211,200 |
| 2017-01-26 | 2017-01-24 | 1.790 | 12,996,000 | -658,000 | 0.30% | 23,262,840 |
| 2017-01-25 | 2017-01-23 | 1.770 | 13,654,000 | +356,000 | 0.32% | 24,167,580 |
| 2017-01-24 | 2017-01-20 | 1.780 | 13,298,000 | -774,000 | 0.31% | 23,670,440 |
| 2017-01-23 | 2017-01-19 | 1.800 | 14,072,000 | +232,000 | 0.33% | 25,329,600 |
| 2017-01-20 | 2017-01-18 | 1.800 | 13,840,000 | -400,000 | 0.32% | 24,912,000 |
| 2017-01-18 | 2017-01-16 | 1.790 | 14,240,000 | +1,092,000 | 0.33% | 25,489,600 |
| 2017-01-17 | 2017-01-13 | 1.800 | 13,148,000 | +1,694,000 | 0.30% | 23,666,400 |
| 2017-01-16 | 2017-01-12 | 1.790 | 11,454,000 | -416,000 | 0.27% | 20,502,660 |
| 2017-01-13 | 2017-01-11 | 1.770 | 11,870,000 | -6,000 | 0.27% | 21,009,900 |
| 2017-01-12 | 2017-01-10 | 1.820 | 11,876,000 | +40,000 | 0.27% | 21,614,320 |
| 2017-01-11 | 2017-01-09 | 1.830 | 11,836,000 | +4,000 | 0.27% | 21,659,880 |
| 2017-01-06 | 2017-01-04 | 1.860 | 11,832,000 | -104,000 | 0.27% | 22,007,520 |
| 2017-01-05 | 2017-01-03 | 1.860 | 11,936,000 | +104,000 | 0.28% | 22,200,960 |
| 2017-01-04 | 2016-12-30 | 1.860 | 11,832,000 | -30,000 | 0.27% | 22,007,520 |
| 2016-12-30 | 2016-12-28 | 1.890 | 11,862,000 | -1,266,000 | 0.27% | 22,419,180 |
| 2016-12-29 | 2016-12-23 | 1.880 | 13,128,000 | -448,500 | 0.30% | 24,680,640 |
| 2016-12-28 | 2016-12-22 | 1.860 | 13,576,500 | +982,000 | 0.34% | 25,252,290 |
| 2016-12-23 | 2016-12-21 | 1.850 | 12,594,500 | -54,000 | 0.31% | 23,299,825 |
| 2016-12-22 | 2016-12-20 | 1.870 | 12,648,500 | -84,000 | 0.32% | 23,652,695 |
| 2016-12-20 | 2016-12-16 | 1.920 | 12,732,500 | -6,000 | 0.32% | 24,446,400 |
| 2016-12-19 | 2016-12-15 | 1.920 | 12,738,500 | -224,000 | 0.32% | 24,457,920 |
| 2016-12-16 | 2016-12-14 | 1.930 | 12,962,500 | +42,000 | 0.32% | 25,017,625 |
| 2016-12-15 | 2016-12-13 | 1.920 | 12,920,500 | -22,000 | 0.32% | 24,807,360 |
| 2016-12-14 | 2016-12-12 | 1.880 | 12,942,500 | -12,000 | 0.32% | 24,331,900 |
| 2016-12-13 | 2016-12-09 | 1.960 | 12,954,500 | +84,500 | 0.32% | 25,390,820 |
| 2016-12-09 | 2016-12-07 | 1.990 | 12,870,000 | -60,000 | 0.32% | 25,611,300 |
| 2016-12-08 | 2016-12-06 | 1.990 | 12,930,000 | -126,000 | 0.32% | 25,730,700 |
| 2016-12-07 | 2016-12-05 | 2.010 | 13,056,000 | +2,000 | 0.33% | 26,242,560 |
| 2016-12-06 | 2016-12-02 | 1.980 | 13,054,000 | +2,000 | 0.33% | 25,846,920 |
| 2016-12-05 | 2016-12-01 | 1.990 | 13,052,000 | +14,000 | 0.33% | 25,973,480 |
| 2016-12-01 | 2016-11-29 | 2.000 | 13,038,000 | +116,000 | 0.33% | 26,076,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 12,922,000 | -400,000 | 0.32% | 24,939,460 |
| 2016-11-28 | 2016-11-24 | 1.910 | 13,322,000 | -116,000 | 0.33% | 25,445,020 |
| 2016-11-25 | 2016-11-23 | 1.920 | 13,438,000 | -18,000 | 0.34% | 25,800,960 |
| 2016-11-23 | 2016-11-21 | 1.900 | 13,456,000 | -18,000 | 0.34% | 25,566,400 |
| 2016-11-22 | 2016-11-18 | 1.870 | 13,474,000 | -130,000 | 0.34% | 25,196,380 |
| 2016-11-21 | 2016-11-17 | 1.870 | 13,604,000 | +388,000 | 0.34% | 25,439,480 |
| 2016-11-18 | 2016-11-16 | 1.860 | 13,216,000 | -10,000 | 0.33% | 24,581,760 |
| 2016-11-17 | 2016-11-15 | 1.850 | 13,226,000 | -74,000 | 0.33% | 24,468,100 |
| 2016-11-16 | 2016-11-14 | 1.890 | 13,300,000 | -12,000 | 0.33% | 25,137,000 |
| 2016-11-15 | 2016-11-11 | 1.850 | 13,312,000 | -76,000 | 0.33% | 24,627,200 |
| 2016-11-14 | 2016-11-10 | 1.820 | 13,388,000 | -386,000 | 0.33% | 24,366,160 |
| 2016-11-10 | 2016-11-08 | 1.790 | 13,774,000 | -40,000 | 0.34% | 24,655,460 |
| 2016-11-09 | 2016-11-07 | 1.730 | 13,814,000 | -40,000 | 0.35% | 23,898,220 |
| 2016-11-08 | 2016-11-04 | 1.710 | 13,854,000 | -100,000 | 0.35% | 23,690,340 |
| 2016-11-07 | 2016-11-03 | 1.780 | 13,954,000 | +296,000 | 0.35% | 24,838,120 |
| 2016-11-03 | 2016-11-01 | 1.850 | 13,658,000 | -100,000 | 0.34% | 25,267,300 |
| 2016-11-02 | 2016-10-31 | 1.840 | 13,758,000 | -60,000 | 0.34% | 25,314,720 |
| 2016-11-01 | 2016-10-28 | 1.810 | 13,818,000 | -340,000 | 0.35% | 25,010,580 |
| 2016-10-31 | 2016-10-27 | 1.860 | 14,158,000 | +500,000 | 0.35% | 26,333,880 |
| 2016-10-27 | 2016-10-25 | 1.910 | 13,658,000 | -38,000 | 0.34% | 26,086,780 |
| 2016-10-26 | 2016-10-24 | 1.910 | 13,696,000 | -248,000 | 0.34% | 26,159,360 |
| 2016-10-25 | 2016-10-20 | 1.860 | 13,944,000 | -72,000 | 0.35% | 25,935,840 |
| 2016-10-24 | 2016-10-19 | 1.870 | 14,016,000 | -110,000 | 0.35% | 26,209,920 |
| 2016-10-20 | 2016-10-18 | 1.870 | 14,126,000 | +452,000 | 0.35% | 26,415,620 |
| 2016-10-12 | 2016-10-07 | 1.830 | 13,674,000 | -208,000 | 0.34% | 25,023,420 |
| 2016-10-11 | 2016-10-06 | 1.850 | 13,882,000 | -356,000 | 0.35% | 25,681,700 |
| 2016-10-07 | 2016-10-05 | 1.830 | 14,238,000 | -2,090,000 | 0.36% | 26,055,540 |
| 2016-10-06 | 2016-10-04 | 1.890 | 16,328,000 | +30,000 | 0.41% | 30,859,920 |
| 2016-10-05 | 2016-10-03 | 1.970 | 16,298,000 | -360,000 | 0.41% | 32,107,060 |
| 2016-10-04 | 2016-09-30 | 1.950 | 16,658,000 | -6,000 | 0.42% | 32,483,100 |
| 2016-09-30 | 2016-09-28 | 1.950 | 16,664,000 | -200,000 | 0.42% | 32,494,800 |
| 2016-09-28 | 2016-09-26 | 1.840 | 16,864,000 | +60,000 | 0.42% | 31,029,760 |
| 2016-09-27 | 2016-09-23 | 1.840 | 16,804,000 | -54,000 | 0.42% | 30,919,360 |
| 2016-09-23 | 2016-09-21 | 1.760 | 16,858,000 | +54,000 | 0.42% | 29,670,080 |
| 2016-09-20 | 2016-09-15 | 1.740 | 16,804,000 | -432,000 | 0.42% | 29,238,960 |
| 2016-09-19 | 2016-09-14 | 1.710 | 17,236,000 | +158,000 | 0.43% | 29,473,560 |
| 2016-09-15 | 2016-09-13 | 1.720 | 17,078,000 | +114,000 | 0.43% | 29,374,160 |
| 2016-09-14 | 2016-09-12 | 1.710 | 16,964,000 | +76,000 | 0.42% | 29,008,440 |
| 2016-09-13 | 2016-09-09 | 1.730 | 16,888,000 | +20,000 | 0.42% | 29,216,240 |
| 2016-09-12 | 2016-09-08 | 1.780 | 16,868,000 | -16,000 | 0.42% | 30,025,040 |
| 2016-09-09 | 2016-09-07 | 1.700 | 16,884,000 | +14,000 | 0.42% | 28,702,800 |
| 2016-09-08 | 2016-09-06 | 1.690 | 16,870,000 | -84,000 | 0.42% | 28,510,300 |
| 2016-09-07 | 2016-09-05 | 1.680 | 16,954,000 | -134,000 | 0.42% | 28,482,720 |
| 2016-09-06 | 2016-09-02 | 1.650 | 17,088,000 | +1,886,000 | 0.43% | 28,195,200 |
| 2016-09-05 | 2016-09-01 | 1.550 | 15,202,000 | +338,000 | 0.38% | 23,563,100 |
| 2016-09-02 | 2016-08-31 | 1.550 | 14,864,000 | +318,000 | 0.37% | 23,039,200 |
| 2016-09-01 | 2016-08-30 | 1.560 | 14,546,000 | -364,000 | 0.36% | 22,691,760 |
| 2016-08-31 | 2016-08-29 | 1.540 | 14,910,000 | +166,000 | 0.37% | 22,961,400 |
| 2016-08-30 | 2016-08-26 | 1.550 | 14,744,000 | +68,000 | 0.37% | 22,853,200 |
| 2016-08-29 | 2016-08-25 | 1.480 | 14,676,000 | +12,000 | 0.37% | 21,720,480 |
| 2016-08-26 | 2016-08-24 | 1.460 | 14,664,000 | -170,000 | 0.37% | 21,409,440 |
| 2016-08-25 | 2016-08-23 | 1.510 | 14,834,000 | +58,000 | 0.37% | 22,399,340 |
| 2016-08-24 | 2016-08-22 | 1.500 | 14,776,000 | -4,000 | 0.37% | 22,164,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 14,780,000 | -150,000 | 0.37% | 22,170,000 |
| 2016-08-22 | 2016-08-18 | 1.560 | 14,930,000 | +192,000 | 0.37% | 23,290,800 |
| 2016-08-19 | 2016-08-17 | 1.560 | 14,738,000 | +44,000 | 0.37% | 22,991,280 |
| 2016-08-18 | 2016-08-16 | 1.520 | 14,694,000 | -24,000 | 0.37% | 22,334,880 |
| 2016-08-17 | 2016-08-15 | 1.540 | 14,718,000 | +174,000 | 0.37% | 22,665,720 |
| 2016-08-16 | 2016-08-12 | 1.550 | 14,544,000 | -234,000 | 0.36% | 22,543,200 |
| 2016-08-12 | 2016-08-10 | 1.480 | 14,778,000 | +270,000 | 0.37% | 21,871,440 |
| 2016-08-11 | 2016-08-09 | 1.450 | 14,508,000 | +76,000 | 0.36% | 21,036,600 |
| 2016-08-10 | 2016-08-08 | 1.460 | 14,432,000 | +18,000 | 0.36% | 21,070,720 |
| 2016-08-08 | 2016-08-04 | 1.450 | 14,414,000 | -68,235 | 0.36% | 20,900,300 |
| 2016-08-05 | 2016-08-03 | 1.460 | 14,482,235 | +488,000 | 0.36% | 21,144,063 |
| 2016-08-01 | 2016-07-28 | 1.480 | 13,994,235 | -146,000 | 0.35% | 20,711,468 |
| 2016-07-29 | 2016-07-27 | 1.510 | 14,140,235 | +156,000 | 0.35% | 21,351,755 |
| 2016-07-28 | 2016-07-26 | 1.500 | 13,984,235 | +168,473 | 0.35% | 20,976,352 |
| 2016-07-27 | 2016-07-25 | 1.480 | 13,815,762 | +6,445,762 | 0.35% | 20,447,328 |
| 2016-07-26 | 2016-07-22 | 1.460 | 7,370,000 | -530,000 | 0.18% | 10,760,200 |
| 2016-07-25 | 2016-07-21 | 1.450 | 7,900,000 | +530,000 | 0.20% | 11,455,000 |
| 2016-07-19 | 2016-07-15 | 1.390 | 7,370,000 | -6,000 | 0.18% | 10,244,300 |
| 2016-07-18 | 2016-07-14 | 1.390 | 7,376,000 | +16,000 | 0.18% | 10,252,640 |
| 2016-07-15 | 2016-07-13 | 1.410 | 7,360,000 | +6,000 | 0.18% | 10,377,600 |
| 2016-07-08 | 2016-07-06 | 1.370 | 7,354,000 | -36,494 | 0.18% | 10,074,980 |
| 2016-07-07 | 2016-07-05 | 1.410 | 7,390,494 | -4,444,000 | 0.18% | 10,420,597 |
| 2016-07-06 | 2016-07-04 | 1.450 | 11,834,494 | -100,000 | 0.30% | 17,160,016 |
| 2016-07-05 | 2016-06-30 | 1.430 | 11,934,494 | -174,000 | 0.30% | 17,066,326 |
| 2016-07-04 | 2016-06-29 | 1.360 | 12,108,494 | -1,752,000 | 0.30% | 16,467,552 |
| 2016-06-30 | 2016-06-28 | 1.390 | 13,860,494 | -210,000 | 0.35% | 19,266,087 |
| 2016-06-29 | 2016-06-27 | 1.420 | 14,070,494 | +5,094,788 | 0.35% | 19,980,101 |
| 2016-06-28 | 2016-06-24 | 1.430 | 8,975,706 | +1,531,046 | 0.22% | 12,835,260 |
| 2016-06-27 | 2016-06-23 | 1.460 | 7,444,660 | -5,586,000 | 0.19% | 10,869,204 |
| 2016-06-24 | 2016-06-22 | 1.490 | 13,030,660 | -88,000 | 0.33% | 19,415,683 |
| 2016-06-23 | 2016-06-21 | 1.470 | 13,118,660 | +486,694 | 0.33% | 19,284,430 |
| 2016-06-22 | 2016-06-20 | 1.470 | 12,631,966 | +24,000 | 0.32% | 18,568,990 |
| 2016-06-21 | 2016-06-17 | 1.490 | 12,607,966 | -88,533 | 0.32% | 18,785,869 |
| 2016-06-20 | 2016-06-16 | 1.480 | 12,696,499 | +496,285 | 0.32% | 18,790,819 |
| 2016-06-17 | 2016-06-15 | 1.330 | 12,200,214 | +480,214 | 0.31% | 16,226,285 |
| 2016-06-16 | 2016-06-14 | 1.320 | 11,720,000 | -2,990,000 | 0.29% | 15,470,400 |
| 2016-06-15 | 2016-06-13 | 1.330 | 14,710,000 | -36,000 | 0.37% | 19,564,300 |
| 2016-06-13 | 2016-06-08 | 1.360 | 14,746,000 | -20,000 | 0.37% | 20,054,560 |
| 2016-06-10 | 2016-06-07 | 1.360 | 14,766,000 | -126,000 | 0.37% | 20,081,760 |
| 2016-06-08 | 2016-06-06 | 1.350 | 14,892,000 | -72,000 | 0.37% | 20,104,200 |
| 2016-06-07 | 2016-06-03 | 1.350 | 14,964,000 | +704,000 | 0.37% | 20,201,400 |
| 2016-06-06 | 2016-06-02 | 1.360 | 14,260,000 | -78,000 | 0.36% | 19,393,600 |
| 2016-06-03 | 2016-06-01 | 1.350 | 14,338,000 | -32,000 | 0.36% | 19,356,300 |
| 2016-06-02 | 2016-05-31 | 1.400 | 14,370,000 | -152,000 | 0.36% | 20,118,000 |
| 2016-06-01 | 2016-05-30 | 1.310 | 14,522,000 | -88,000 | 0.36% | 19,023,820 |
| 2016-05-31 | 2016-05-27 | 1.280 | 14,610,000 | -98,000 | 0.37% | 18,700,800 |
| 2016-05-30 | 2016-05-26 | 1.250 | 14,708,000 | +46,000 | 0.37% | 18,385,000 |
| 2016-05-27 | 2016-05-25 | 1.240 | 14,662,000 | -110,000 | 0.37% | 18,180,880 |
| 2016-05-26 | 2016-05-24 | 1.250 | 14,772,000 | -88,000 | 0.37% | 18,465,000 |
| 2016-05-25 | 2016-05-23 | 1.220 | 14,860,000 | +22,000 | 0.37% | 18,129,200 |
| 2016-05-24 | 2016-05-20 | 1.210 | 14,838,000 | +790,000 | 0.37% | 17,953,980 |
| 2016-05-11 | 2016-05-09 | 1.380 | 14,048,000 | +492,000 | 0.35% | 19,386,240 |
| 2016-05-10 | 2016-05-06 | 1.370 | 13,556,000 | +788,000 | 0.34% | 18,571,720 |
| 2016-05-09 | 2016-05-05 | 1.370 | 12,768,000 | +2,599,834 | 0.32% | 17,492,160 |
| 2016-05-06 | 2016-05-04 | 1.370 | 10,168,166 | +20,000 | 0.25% | 13,930,387 |
| 2016-05-03 | 2016-04-28 | 1.330 | 10,148,166 | -200,039 | 0.25% | 13,497,061 |
| 2016-04-29 | 2016-04-27 | 1.360 | 10,348,205 | +2,082,205 | 0.26% | 14,073,559 |
| 2016-04-28 | 2016-04-26 | 1.360 | 8,266,000 | +1,000,000 | 0.21% | 11,241,760 |
| 2016-04-26 | 2016-04-22 | 1.350 | 7,266,000 | -26,000 | 0.18% | 9,809,100 |
| 2016-04-22 | 2016-04-20 | 1.380 | 7,292,000 | +26,000 | 0.18% | 10,062,960 |
| 2016-04-18 | 2016-04-14 | 1.420 | 7,266,000 | -3,720,000 | 0.18% | 10,317,720 |
| 2016-04-12 | 2016-04-08 | 1.260 | 10,986,000 | -186,000 | 0.27% | 13,842,360 |
| 2016-04-07 | 2016-04-05 | 1.300 | 11,172,000 | +160,000 | 0.28% | 14,523,600 |
| 2016-04-01 | 2016-03-30 | 1.260 | 11,012,000 | -880,000 | 0.28% | 13,875,120 |
| 2016-03-23 | 2016-03-21 | 1.340 | 11,892,000 | +224,000 | 0.30% | 15,935,280 |
| 2016-03-17 | 2016-03-15 | 1.250 | 11,668,000 | +80,000 | 0.29% | 14,585,000 |
| 2016-03-16 | 2016-03-14 | 1.260 | 11,588,000 | -100,000 | 0.29% | 14,600,880 |
| 2016-03-11 | 2016-03-09 | 1.240 | 11,688,000 | -176,000 | 0.29% | 14,493,120 |
| 2016-03-04 | 2016-03-02 | 1.250 | 11,864,000 | -620,000 | 0.30% | 14,830,000 |
| 2016-03-03 | 2016-03-01 | 1.240 | 12,484,000 | +92,000 | 0.31% | 15,480,160 |
| 2016-03-02 | 2016-02-29 | 1.230 | 12,392,000 | -806,000 | 0.31% | 15,242,160 |
| 2016-02-29 | 2016-02-25 | 1.270 | 13,198,000 | +10,000 | 0.33% | 16,761,460 |
| 2016-02-26 | 2016-02-24 | 1.320 | 13,188,000 | -76,000 | 0.33% | 17,408,160 |
| 2016-02-25 | 2016-02-23 | 1.350 | 13,264,000 | -100,000 | 0.33% | 17,906,400 |
| 2016-02-24 | 2016-02-22 | 1.380 | 13,364,000 | +92,000 | 0.33% | 18,442,320 |
| 2016-02-23 | 2016-02-19 | 1.350 | 13,272,000 | +42,000 | 0.33% | 17,917,200 |
| 2016-02-22 | 2016-02-18 | 1.330 | 13,230,000 | +168,000 | 0.33% | 17,595,900 |
| 2016-02-19 | 2016-02-17 | 1.280 | 13,062,000 | +192,000 | 0.33% | 16,719,360 |
| 2016-02-18 | 2016-02-16 | 1.260 | 12,870,000 | -100,000 | 0.32% | 16,216,200 |
| 2016-02-17 | 2016-02-15 | 1.250 | 12,970,000 | -140,000 | 0.32% | 16,212,500 |
| 2016-02-16 | 2016-02-12 | 1.210 | 13,110,000 | +66,000 | 0.33% | 15,863,100 |
| 2016-02-15 | 2016-02-11 | 1.260 | 13,044,000 | +74,000 | 0.33% | 16,435,440 |
| 2016-02-12 | 2016-02-05 | 1.300 | 12,970,000 | +200,000 | 0.32% | 16,861,000 |
| 2016-02-05 | 2016-02-03 | 1.280 | 12,770,000 | +360,000 | 0.32% | 16,345,600 |
| 2016-01-27 | 2016-01-25 | 1.310 | 12,410,000 | +2,836,000 | 0.31% | 16,257,100 |
| 2016-01-26 | 2016-01-22 | 1.290 | 9,574,000 | +600,000 | 0.24% | 12,350,460 |
| 2016-01-19 | 2016-01-15 | 1.440 | 8,974,000 | +20,000 | 0.22% | 12,922,560 |
| 2016-01-18 | 2016-01-14 | 1.450 | 8,954,000 | +32,000 | 0.22% | 12,983,300 |
| 2016-01-13 | 2016-01-11 | 1.420 | 8,922,000 | -356,000 | 0.22% | 12,669,240 |
| 2016-01-12 | 2016-01-08 | 1.500 | 9,278,000 | +1,162,000 | 0.23% | 13,917,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 8,116,000 | -320,000 | 0.20% | 11,687,040 |
| 2016-01-08 | 2016-01-06 | 1.470 | 8,436,000 | +320,000 | 0.21% | 12,400,920 |
| 2015-12-23 | 2015-12-21 | 1.300 | 8,116,000 | -192,400 | 0.20% | 10,550,800 |
| 2015-12-16 | 2015-12-14 | 1.230 | 8,308,400 | +14,000 | 0.21% | 10,219,332 |
| 2015-12-14 | 2015-12-10 | 1.230 | 8,294,400 | -10,000 | 0.21% | 10,202,112 |
| 2015-12-10 | 2015-12-08 | 1.340 | 8,304,400 | +14,000 | 0.21% | 11,127,896 |
| 2015-12-08 | 2015-12-04 | 1.390 | 8,290,400 | +174,000 | 0.21% | 11,523,656 |
| 2015-12-04 | 2015-12-02 | 1.400 | 8,116,400 | -546,000 | 0.20% | 11,362,960 |
| 2015-12-03 | 2015-12-01 | 1.420 | 8,662,400 | +46,000 | 0.22% | 12,300,608 |
| 2015-12-02 | 2015-11-30 | 1.390 | 8,616,400 | -46,000 | 0.22% | 11,976,796 |
| 2015-12-01 | 2015-11-27 | 1.430 | 8,662,400 | -392,000 | 0.22% | 12,387,232 |
| 2015-11-30 | 2015-11-26 | 1.480 | 9,054,400 | +128,000 | 0.23% | 13,400,512 |
| 2015-11-27 | 2015-11-25 | 1.500 | 8,926,400 | +162,000 | 0.22% | 13,389,600 |
| 2015-11-26 | 2015-11-24 | 1.500 | 8,764,400 | +200,000 | 0.22% | 13,146,600 |
| 2015-11-23 | 2015-11-19 | 1.470 | 8,564,400 | -26,000 | 0.21% | 12,589,668 |
| 2015-11-19 | 2015-11-17 | 1.470 | 8,590,400 | +470,000 | 0.21% | 12,627,888 |
| 2015-11-18 | 2015-11-16 | 1.480 | 8,120,400 | -48,072 | 0.20% | 12,018,192 |
| 2015-11-17 | 2015-11-13 | 1.570 | 8,168,472 | -5,928 | 0.20% | 12,824,501 |
| 2015-11-16 | 2015-11-12 | 1.650 | 8,174,400 | -28,000 | 0.20% | 13,487,760 |
| 2015-11-13 | 2015-11-11 | 1.670 | 8,202,400 | -14,000 | 0.21% | 13,698,008 |
| 2015-11-12 | 2015-11-10 | 1.710 | 8,216,400 | +124,000 | 0.21% | 14,050,044 |
| 2015-11-11 | 2015-11-09 | 1.630 | 8,092,400 | -12,000 | 0.20% | 13,190,612 |
| 2015-11-06 | 2015-11-04 | 1.520 | 8,104,400 | -10,000 | 0.20% | 12,318,688 |
| 2015-11-04 | 2015-11-02 | 1.430 | 8,114,400 | -6,000 | 0.20% | 11,603,592 |
| 2015-10-29 | 2015-10-27 | 1.420 | 8,120,400 | -14,000 | 0.20% | 11,530,968 |
| 2015-10-28 | 2015-10-26 | 1.390 | 8,134,400 | -16,000 | 0.20% | 11,306,816 |
| 2015-10-27 | 2015-10-23 | 1.410 | 8,150,400 | -686,000 | 0.20% | 11,492,064 |
| 2015-10-23 | 2015-10-20 | 1.100 | 8,836,400 | -113,600 | 0.22% | 9,720,040 |
| 2015-10-16 | 2015-10-14 | 1.120 | 8,950,000 | +8,000 | 0.22% | 10,024,000 |
| 2015-10-14 | 2015-10-12 | 1.150 | 8,942,000 | +10,000 | 0.22% | 10,283,300 |
| 2015-10-13 | 2015-10-09 | 1.110 | 8,932,000 | -26,000 | 0.22% | 9,914,520 |
| 2015-10-12 | 2015-10-08 | 1.120 | 8,958,000 | +26,000 | 0.22% | 10,032,960 |
| 2015-10-09 | 2015-10-07 | 1.090 | 8,932,000 | +200,000 | 0.22% | 9,735,880 |
| 2015-10-06 | 2015-10-02 | 1.100 | 8,732,000 | -28,000 | 0.22% | 9,605,200 |
| 2015-10-05 | 2015-09-30 | 1.120 | 8,760,000 | -12,000 | 0.22% | 9,811,200 |
| 2015-09-30 | 2015-09-25 | 1.120 | 8,772,000 | -96,000 | 0.22% | 9,824,640 |
| 2015-09-29 | 2015-09-24 | 1.120 | 8,868,000 | -16,000 | 0.22% | 9,932,160 |
| 2015-09-17 | 2015-09-15 | 1.020 | 8,884,000 | +200,000 | 0.22% | 9,061,680 |
| 2015-09-14 | 2015-09-10 | 1.080 | 8,684,000 | +122,000 | 0.22% | 9,378,720 |
| 2015-09-11 | 2015-09-09 | 1.100 | 8,562,000 | +614,000 | 0.21% | 9,418,200 |
| 2015-08-25 | 2015-08-21 | 1.160 | 7,948,000 | -1,102,000 | 0.20% | 9,219,680 |
| 2015-08-11 | 2015-08-07 | 1.420 | 9,050,000 | +98,000 | 0.23% | 12,851,000 |
| 2015-08-07 | 2015-08-05 | 1.340 | 8,952,000 | -14,000 | 0.22% | 11,995,680 |
| 2015-08-06 | 2015-08-04 | 1.310 | 8,966,000 | -78,000 | 0.22% | 11,745,460 |
| 2015-08-05 | 2015-08-03 | 1.250 | 9,044,000 | -228,000 | 0.23% | 11,305,000 |
| 2015-08-04 | 2015-07-31 | 1.340 | 9,272,000 | -110,000 | 0.23% | 12,424,480 |
| 2015-07-17 | 2015-07-15 | 1.500 | 9,382,000 | +302,000 | 0.23% | 14,073,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 9,080,000 | -1,104,000 | 0.23% | 9,443,200 |
| 2015-07-09 | 2015-07-07 | 1.340 | 10,184,000 | -18,264,000 | 0.25% | 13,646,560 |
| 2015-07-08 | 2015-07-06 | 1.480 | 28,448,000 | -5,012,000 | 0.71% | 42,103,040 |
| 2015-07-07 | 2015-07-03 | 1.900 | 33,460,000 | -100,000 | 0.84% | 63,574,000 |
| 2015-07-06 | 2015-07-02 | 2.120 | 33,560,000 | -1,510,000 | 0.84% | 71,147,200 |
| 2015-07-03 | 2015-06-30 | 2.220 | 35,070,000 | -800,000 | 0.88% | 77,855,400 |
| 2015-07-02 | 2015-06-29 | 2.130 | 35,870,000 | -2,344,000 | 0.90% | 76,403,100 |
| 2015-06-30 | 2015-06-26 | 2.400 | 38,214,000 | -42,000 | 0.96% | 91,713,600 |
| 2015-06-29 | 2015-06-25 | 2.550 | 38,256,000 | +600,000 | 0.96% | 97,552,800 |
| 2015-06-26 | 2015-06-24 | 2.530 | 37,656,000 | +274,000 | 0.94% | 95,269,680 |
| 2015-06-25 | 2015-06-23 | 2.630 | 37,382,000 | -192,000 | 0.93% | 98,314,660 |
| 2015-06-24 | 2015-06-22 | 2.710 | 37,574,000 | +22,000 | 0.94% | 101,825,540 |
| 2015-06-23 | 2015-06-19 | 2.560 | 37,552,000 | +600,000 | 0.94% | 96,133,120 |
| 2015-06-22 | 2015-06-18 | 2.570 | 36,952,000 | +394,000 | 0.92% | 94,966,640 |
| 2015-06-19 | 2015-06-17 | 2.590 | 36,558,000 | +114,000 | 0.91% | 94,685,220 |
| 2015-06-18 | 2015-06-16 | 2.320 | 36,444,000 | +120,000 | 0.91% | 84,550,080 |
| 2015-06-17 | 2015-06-15 | 2.400 | 36,324,000 | +4,000 | 0.91% | 87,177,600 |
| 2015-06-11 | 2015-06-09 | 2.150 | 36,320,000 | -152,000 | 0.91% | 78,088,000 |
| 2015-06-10 | 2015-06-08 | 2.280 | 36,472,000 | -26,362,000 | 0.91% | 83,156,160 |
| 2015-06-08 | 2015-06-04 | 2.420 | 62,834,000 | -1,100,000 | 1.57% | 152,058,280 |
| 2015-06-05 | 2015-06-03 | 2.400 | 63,934,000 | -8,000 | 1.60% | 153,441,600 |
| 2015-06-03 | 2015-06-01 | 2.500 | 63,942,000 | +5,700,000 | 1.60% | 159,855,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 58,242,000 | +780,000 | 1.46% | 142,692,900 |
| 2015-06-01 | 2015-05-28 | 1.980 | 57,462,000 | +20,000 | 1.44% | 113,774,760 |
| 2015-05-29 | 2015-05-27 | 2.050 | 57,442,000 | -176,270,000 | 1.44% | 117,756,100 |
| 2015-05-28 | 2015-05-26 | 2.000 | 233,712,000 | +11,650,000 | 5.84% | 467,424,000 |
| 2015-05-26 | 2015-05-21 | 1.810 | 222,062,000 | -10,000,000 | 5.55% | 401,932,220 |
| 2015-05-22 | 2015-05-20 | 1.900 | 232,062,000 | -21,900,000 | 5.80% | 440,917,800 |
| 2015-05-21 | 2015-05-19 | 1.770 | 253,962,000 | -7,350,000 | 6.35% | 449,512,740 |
| 2015-05-13 | 2015-05-11 | 1.470 | 261,312,000 | -600,000 | 6.53% | 384,128,640 |
| 2015-05-04 | 2015-04-29 | 1.480 | 261,912,000 | -2,414,000 | 6.55% | 387,629,760 |
| 2015-04-29 | 2015-04-27 | 1.490 | 264,326,000 | +4,000 | 6.61% | 393,845,740 |
| 2015-04-28 | 2015-04-24 | 1.490 | 264,322,000 | -2,690,000 | 6.61% | 393,839,780 |
| 2015-04-22 | 2015-04-20 | 1.370 | 267,012,000 | -375,900,000 | 6.68% | 365,806,440 |
| 2015-04-20 | 2015-04-16 | 1.430 | 642,912,000 | -26,000 | 16.07% | 919,364,160 |
| 2015-04-16 | 2015-04-14 | 1.460 | 642,938,000 | +1,102,000 | 16.07% | 938,689,480 |
| 2015-04-14 | 2015-04-10 | 1.390 | 641,836,000 | +26,000 | 16.05% | 892,152,040 |
| 2015-04-13 | 2015-04-09 | 1.400 | 641,810,000 | -26,000 | 16.05% | 898,534,000 |
| 2015-04-10 | 2015-04-08 | 1.370 | 641,836,000 | +256,000 | 16.05% | 879,315,320 |
| 2015-04-09 | 2015-04-02 | 1.300 | 641,580,000 | +86,000 | 16.04% | 834,054,000 |
| 2015-03-27 | 2015-03-25 | 1.390 | 641,494,000 | -48,000 | 16.04% | 891,676,660 |
| 2015-03-26 | 2015-03-24 | 1.390 | 641,542,000 | +10,000 | 16.04% | 891,743,380 |
| 2015-03-25 | 2015-03-23 | 1.400 | 641,532,000 | +8,000 | 16.04% | 898,144,800 |
| 2015-03-24 | 2015-03-20 | 1.490 | 641,524,000 | +8,000 | 16.04% | 955,870,760 |
| 2015-03-13 | 2015-03-11 | 1.470 | 641,516,000 | +46,000 | 16.04% | 943,028,520 |
| 2015-03-12 | 2015-03-10 | 1.440 | 641,470,000 | +5,000,000 | 16.04% | 923,716,800 |
| 2015-03-10 | 2015-03-06 | 1.440 | 636,470,000 | +7,468,000 | 15.91% | 916,516,800 |
| 2015-03-09 | 2015-03-05 | 1.420 | 629,002,000 | -14,000 | 15.73% | 893,182,840 |
| 2015-03-05 | 2015-03-03 | 1.280 | 629,016,000 | -100,000 | 15.73% | 805,140,480 |
| 2015-03-04 | 2015-03-02 | 1.290 | 629,116,000 | +8,000 | 15.73% | 811,559,640 |
| 2015-03-03 | 2015-02-27 | 1.220 | 629,108,000 | -24,000 | 15.73% | 767,511,760 |
| 2015-02-17 | 2015-02-13 | 1.270 | 629,132,000 | -50,000 | 15.73% | 798,997,640 |
| 2015-02-05 | 2015-02-03 | 1.410 | 629,182,000 | -16,000 | 15.73% | 887,146,620 |
| 2015-02-04 | 2015-02-02 | 1.460 | 629,198,000 | -346,000 | 15.73% | 918,629,080 |
| 2015-02-03 | 2015-01-30 | 1.500 | 629,544,000 | +88,000 | 15.74% | 944,316,000 |
| 2015-02-02 | 2015-01-29 | 1.490 | 629,456,000 | +400,000 | 15.74% | 937,889,440 |
| 2015-01-20 | 2015-01-16 | 1.490 | 629,056,000 | -5,008,000 | 15.73% | 937,293,440 |
| 2015-01-19 | 2015-01-15 | 1.550 | 634,064,000 | -464,000 | 15.85% | 982,799,200 |
| 2015-01-16 | 2015-01-14 | 1.450 | 634,528,000 | +496,000 | 15.86% | 920,065,600 |
| 2015-01-15 | 2015-01-13 | 1.380 | 634,032,000 | +96,000 | 15.85% | 874,964,160 |
| 2015-01-12 | 2015-01-08 | 81.120 | 633,936,000 | +624,030,750 | 15.85% | 51,424,888,320 |
| 2015-01-09 | 2015-01-07 | 79.840 | 9,905,250 | +5,750 | 15.85% | 790,835,160 |
| 2015-01-08 | 2015-01-06 | 79.680 | 9,899,500 | -11,000 | 15.84% | 788,792,160 |
| 2015-01-07 | 2015-01-05 | 79.200 | 9,910,500 | -250 | 15.86% | 784,911,600 |
| 2015-01-06 | 2015-01-02 | 80.800 | 9,910,750 | +250 | 15.86% | 800,788,600 |
| 2015-01-02 | 2014-12-29 | 82.400 | 9,910,500 | -250 | 15.86% | 816,625,200 |
| 2014-12-30 | 2014-12-24 | 81.760 | 9,910,750 | +11,250 | 15.86% | 810,302,920 |
| 2014-12-29 | 2014-12-22 | 83.200 | 9,899,500 | -250 | 15.84% | 823,638,400 |
| 2014-11-20 | 2014-11-18 | 78.800 | 9,899,750 | +6,250 | 15.84% | 780,100,300 |
| 2014-11-11 | 2014-11-07 | 87.200 | 9,893,500 | -25,000 | 15.83% | 862,713,200 |
| 2014-11-07 | 2014-11-05 | 87.680 | 9,918,500 | +5,877,250 | 15.87% | 869,654,080 |
| 2014-11-06 | 2014-11-04 | 87.520 | 4,041,250 | +22,750 | 6.47% | 353,690,200 |
| 2014-10-27 | 2014-10-23 | 89.760 | 4,018,500 | -6,000 | 6.43% | 360,700,560 |
| 2014-10-23 | 2014-10-21 | 88.320 | 4,024,500 | +500 | 6.44% | 355,443,840 |
| 2014-10-22 | 2014-10-20 | 90.240 | 4,024,000 | +250 | 6.44% | 363,125,760 |
| 2014-10-21 | 2014-10-17 | 88.000 | 4,023,750 | +4,500 | 6.44% | 354,090,000 |
| 2014-10-20 | 2014-10-16 | 92.000 | 4,019,250 | +750 | 6.43% | 369,771,000 |
| 2014-10-14 | 2014-10-10 | 95.200 | 4,018,500 | -500 | 6.43% | 382,561,200 |
| 2014-10-08 | 2014-10-06 | 94.720 | 4,019,000 | -1,625 | 6.43% | 380,679,680 |
| 2014-10-06 | 2014-09-30 | 99.200 | 4,020,625 | +250 | 6.43% | 398,846,000 |
| 2014-09-29 | 2014-09-25 | 95.200 | 4,020,375 | -250 | 6.43% | 382,739,700 |
| 2014-09-26 | 2014-09-24 | 96.000 | 4,020,625 | -1,157,500 | 6.43% | 385,980,000 |
| 2014-09-25 | 2014-09-23 | 95.200 | 5,178,125 | -250 | 8.29% | 492,957,500 |
| 2014-09-23 | 2014-09-19 | 94.400 | 5,178,375 | -250 | 8.29% | 488,838,600 |
| 2014-09-19 | 2014-09-17 | 93.440 | 5,178,625 | +250 | 8.29% | 483,890,720 |
| 2014-09-16 | 2014-09-12 | 96.000 | 5,178,375 | -250 | 8.29% | 497,124,000 |
| 2014-09-15 | 2014-09-11 | 92.800 | 5,178,625 | +2,625 | 8.29% | 480,576,400 |
| 2014-09-11 | 2014-09-08 | 94.720 | 5,176,000 | -500 | 8.28% | 490,270,720 |
| 2014-09-10 | 2014-09-05 | 96.000 | 5,176,500 | -250 | 8.28% | 496,944,000 |
| 2014-09-08 | 2014-09-04 | 96.000 | 5,176,750 | +5,175,500 | 8.28% | 496,968,000 |
| 2014-09-04 | 2014-09-02 | 95.840 | 1,250 | -250 | 0.00% | 119,800 |
| 2014-09-02 | 2014-08-29 | 94.880 | 1,500 | -1,250 | 0.00% | 142,320 |
| 2014-09-01 | 2014-08-28 | 91.360 | 2,750 | -3,000 | 0.00% | 251,240 |
| 2014-08-29 | 2014-08-27 | 94.240 | 5,750 | +5,250 | 0.01% | 541,880 |
| 2014-08-28 | 2014-08-26 | 89.280 | 500 | -250 | 0.00% | 44,640 |
| 2014-08-27 | 2014-08-25 | 91.040 | 750 | -1,250 | 0.00% | 68,280 |
| 2014-08-26 | 2014-08-22 | 93.280 | 2,000 | +2,000 | 0.00% | 186,560 |
| 2014-08-25 | 2014-08-21 | 92.960 | 0 | -500 | ||
| 2014-08-20 | 2014-08-18 | 95.520 | 500 | -750 | 0.00% | 47,760 |
| 2014-08-15 | 2014-08-13 | 100.320 | 1,250 | -250 | 0.00% | 125,400 |
| 2014-08-14 | 2014-08-12 | 100.000 | 1,500 | +250 | 0.00% | 150,000 |
| 2014-08-12 | 2014-08-08 | 102.880 | 1,250 | -250 | 0.00% | 128,600 |
| 2014-08-11 | 2014-08-07 | 104.000 | 1,500 | -250 | 0.00% | 156,000 |
| 2014-08-08 | 2014-08-06 | 104.000 | 1,750 | -3,500 | 0.00% | 182,000 |
| 2014-08-01 | 2014-07-30 | 110.080 | 5,250 | -250 | 0.01% | 577,920 |
| 2014-07-30 | 2014-07-28 | 109.120 | 5,500 | +3,500 | 0.01% | 600,160 |
| 2014-07-28 | 2014-07-24 | 103.840 | 2,000 | -250 | 0.00% | 207,680 |
| 2014-07-22 | 2014-07-18 | 110.400 | 2,250 | -250 | 0.00% | 248,400 |
| 2014-07-14 | 2014-07-10 | 102.720 | 2,500 | +250 | 0.00% | 256,800 |
| 2014-07-08 | 2014-07-04 | 112.000 | 2,250 | -500 | 0.00% | 252,000 |
| 2014-07-07 | 2014-07-03 | 111.520 | 2,750 | -250 | 0.00% | 306,680 |
| 2014-07-04 | 2014-07-02 | 111.520 | 3,000 | +250 | 0.00% | 334,560 |
| 2014-07-02 | 2014-06-27 | 109.280 | 2,750 | -250 | 0.00% | 300,520 |
| 2014-06-30 | 2014-06-26 | 109.120 | 3,000 | -250 | 0.00% | 327,360 |
| 2014-06-27 | 2014-06-25 | 108.800 | 3,250 | -250 | 0.01% | 353,600 |
| 2014-06-26 | 2014-06-24 | 107.680 | 3,500 | -250 | 0.01% | 376,880 |
| 2014-06-25 | 2014-06-23 | 104.800 | 3,750 | -250 | 0.01% | 393,000 |
| 2014-06-20 | 2014-06-18 | 100.160 | 4,000 | +250 | 0.01% | 400,640 |
| 2014-06-19 | 2014-06-17 | 100.160 | 3,750 | -250 | 0.01% | 375,600 |
| 2014-06-17 | 2014-06-13 | 98.240 | 4,000 | -500 | 0.01% | 392,960 |
| 2014-06-16 | 2014-06-12 | 98.080 | 4,500 | -750 | 0.01% | 441,360 |
| 2014-06-10 | 2014-06-06 | 98.400 | 5,250 | +500 | 0.01% | 516,600 |
| 2014-06-06 | 2014-06-04 | 94.560 | 4,750 | -250 | 0.01% | 449,160 |
| 2014-06-04 | 2014-05-30 | 92.000 | 5,000 | +750 | 0.01% | 460,000 |
| 2014-05-29 | 2014-05-27 | 88.320 | 4,250 | +250 | 0.01% | 375,360 |
| 2014-05-22 | 2014-05-20 | 88.000 | 4,000 | +250 | 0.01% | 352,000 |
| 2014-05-21 | 2014-05-19 | 88.800 | 3,750 | +250 | 0.01% | 333,000 |
| 2014-05-20 | 2014-05-16 | 88.640 | 3,500 | +250 | 0.01% | 310,240 |
| 2014-05-19 | 2014-05-15 | 88.000 | 3,250 | +500 | 0.01% | 286,000 |
| 2014-05-16 | 2014-05-14 | 88.480 | 2,750 | +500 | 0.00% | 243,320 |
| 2014-05-15 | 2014-05-13 | 88.000 | 2,250 | -250 | 0.00% | 198,000 |
| 2014-05-14 | 2014-05-12 | 88.640 | 2,500 | +500 | 0.00% | 221,600 |
| 2014-05-13 | 2014-05-09 | 83.040 | 2,000 | +500 | 0.00% | 166,080 |
| 2014-05-12 | 2014-05-08 | 83.200 | 1,500 | +500 | 0.00% | 124,800 |
| 2014-05-09 | 2014-05-07 | 85.120 | 1,000 | +250 | 0.00% | 85,120 |
| 2014-05-02 | 2014-04-29 | 89.280 | 750 | +250 | 0.00% | 66,960 |
| 2014-04-16 | 2014-04-14 | 87.200 | 500 | -250 | 0.00% | 43,600 |
| 2014-04-03 | 2014-04-01 | 81.280 | 750 | +500 | 0.00% | 60,960 |
| 2014-04-02 | 2014-03-31 | 80.480 | 250 | +250 | 0.00% | 20,120 |
| 2014-03-19 | 2014-03-17 | 79.760 | 0 | -250 | ||
| 2014-03-18 | 2014-03-14 | 81.280 | 250 | +250 | 0.00% | 20,320 |
| 2014-03-14 | 2014-03-12 | 88.160 | 0 | -1,000 | ||
| 2014-03-12 | 2014-03-10 | 91.200 | 1,000 | +250 | 0.00% | 91,200 |
| 2014-03-06 | 2014-03-04 | 80.960 | 750 | +250 | 0.00% | 60,720 |
| 2014-03-05 | 2014-03-03 | 79.600 | 500 | +250 | 0.00% | 39,800 |
| 2014-02-24 | 2014-02-20 | 70.160 | 250 | +250 | 0.00% | 17,540 |
| 2014-02-19 | 2014-02-17 | 67.600 | 0 | -146 | ||
| 2014-02-14 | 2014-02-12 | 54.960 | 146 | -250 | 0.00% | 8,024 |
| 2014-02-13 | 2014-02-11 | 52.000 | 396 | +250 | 0.00% | 20,592 |
| 2014-01-10 | 2014-01-08 | 45.600 | 146 | -250 | 0.00% | 6,658 |
| 2014-01-08 | 2014-01-06 | 44.800 | 396 | -250 | 0.00% | 17,741 |
| 2013-12-13 | 2013-12-11 | 49.200 | 646 | -250 | 0.00% | 31,783 |
| 2013-12-11 | 2013-12-09 | 47.680 | 896 | -250 | 0.00% | 42,721 |
| 2013-11-19 | 2013-11-15 | 53.200 | 1,146 | +250 | 0.00% | 60,967 |
| 2013-11-18 | 2013-11-14 | 52.640 | 896 | +250 | 0.00% | 47,165 |
| 2013-11-15 | 2013-11-13 | 51.600 | 646 | +250 | 0.00% | 33,334 |
| 2013-11-14 | 2013-11-12 | 51.200 | 396 | +250 | 0.00% | 20,275 |
| 2013-11-12 | 2013-11-08 | 52.640 | 146 | -221 | 0.00% | 7,685 |
| 2013-11-08 | 2013-11-06 | 54.240 | 367 | -217 | 0.00% | 19,906 |
| 2013-11-06 | 2013-11-04 | 53.600 | 584 | -223 | 0.00% | 31,302 |
| 2013-10-31 | 2013-10-29 | 52.800 | 807 | -220 | 0.00% | 42,610 |
| 2013-10-18 | 2013-10-16 | 50.720 | 1,027 | -236 | 0.00% | 52,089 |
| 2013-10-11 | 2013-10-09 | 49.120 | 1,263 | -242 | 0.00% | 62,039 |
| 2013-10-10 | 2013-10-08 | 48.000 | 1,505 | -242 | 0.00% | 72,240 |
| 2013-10-04 | 2013-10-02 | 48.000 | 1,747 | -250 | 0.00% | 83,856 |
| 2013-10-03 | 2013-09-30 | 46.400 | 1,997 | -250 | 0.00% | 92,661 |
| 2013-10-02 | 2013-09-27 | 46.400 | 2,247 | -250 | 0.00% | 104,261 |
| 2013-09-30 | 2013-09-26 | 46.400 | 2,497 | -250 | 0.00% | 115,861 |
| 2013-09-27 | 2013-09-25 | 45.600 | 2,747 | -14 | 0.00% | 125,263 |
| 2013-09-24 | 2013-09-19 | 43.200 | 2,761 | -9 | 0.00% | 119,275 |
| 2013-09-19 | 2013-09-17 | 43.520 | 2,770 | -250 | 0.00% | 120,550 |
| 2013-09-18 | 2013-09-16 | 43.600 | 3,020 | -250 | 0.00% | 131,672 |
| 2013-09-16 | 2013-09-12 | 46.320 | 3,270 | +250 | 0.01% | 151,466 |
| 2013-09-12 | 2013-09-10 | 46.800 | 3,020 | +250 | 0.00% | 141,336 |
| 2013-09-10 | 2013-09-06 | 46.080 | 2,770 | +250 | 0.00% | 127,642 |
| 2013-09-06 | 2013-09-04 | 47.200 | 2,520 | +250 | 0.00% | 118,944 |
| 2013-09-03 | 2013-08-30 | 43.200 | 2,270 | +250 | 0.00% | 98,064 |
| 2013-08-30 | 2013-08-28 | 46.160 | 2,020 | +250 | 0.00% | 93,243 |
| 2013-08-28 | 2013-08-26 | 46.000 | 1,770 | +250 | 0.00% | 81,420 |
| 2013-08-23 | 2013-08-21 | 47.520 | 1,520 | +250 | 0.00% | 72,230 |
| 2013-08-21 | 2013-08-19 | 47.520 | 1,270 | +250 | 0.00% | 60,350 |
| 2013-08-20 | 2013-08-16 | 47.360 | 1,020 | +250 | 0.00% | 48,307 |
| 2013-07-29 | 2013-07-25 | 47.600 | 770 | +250 | 0.00% | 36,652 |
| 2013-07-08 | 2013-07-04 | 47.280 | 520 | +250 | 0.00% | 24,586 |
| 2013-06-17 | 2013-06-13 | 47.200 | 270 | +250 | 0.00% | 12,744 |
| 2013-05-03 | 2013-04-30 | 50.240 | 20 | -230 | 0.00% | 1,005 |
| 2013-01-22 | 2013-01-18 | 52.000 | 250 | -250 | 0.00% | 13,000 |
| 2013-01-11 | 2013-01-09 | 49.520 | 500 | -250 | 0.00% | 24,760 |
| 2012-12-28 | 2012-12-24 | 48.400 | 750 | +250 | 0.00% | 36,300 |
| 2012-11-14 | 2012-11-12 | 48.080 | 500 | +250 | 0.00% | 24,040 |
| 2012-11-12 | 2012-11-08 | 47.120 | 250 | +250 | 0.00% | 11,780 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy