History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 9,672,000 | +0 | 0.21% | 20,794,800 |
| 2025-10-13 | 2025-10-09 | 2.140 | 9,672,000 | +0 | 0.21% | 20,698,080 |
| 2025-10-10 | 2025-10-08 | 2.310 | 9,672,000 | +1,362,000 | 0.21% | 22,342,320 |
| 2025-10-06 | 2025-10-02 | 1.930 | 8,310,000 | -4,000 | 0.18% | 16,038,300 |
| 2025-09-30 | 2025-09-26 | 1.760 | 8,314,000 | -12,000 | 0.18% | 14,632,640 |
| 2025-09-29 | 2025-09-25 | 1.800 | 8,326,000 | -26,000 | 0.18% | 14,986,800 |
| 2025-09-22 | 2025-09-18 | 1.880 | 8,352,000 | -52,000 | 0.18% | 15,701,760 |
| 2025-09-19 | 2025-09-17 | 1.870 | 8,404,000 | -36,000 | 0.18% | 15,715,480 |
| 2025-09-18 | 2025-09-16 | 1.850 | 8,440,000 | +34,000 | 0.18% | 15,614,000 |
| 2025-09-17 | 2025-09-15 | 1.810 | 8,406,000 | +12,000 | 0.18% | 15,214,860 |
| 2025-09-16 | 2025-09-12 | 1.850 | 8,394,000 | -264,000 | 0.18% | 15,528,900 |
| 2025-09-15 | 2025-09-11 | 1.910 | 8,658,000 | -124,000 | 0.19% | 16,536,780 |
| 2025-09-12 | 2025-09-10 | 1.890 | 8,782,000 | +164,000 | 0.19% | 16,597,980 |
| 2025-09-11 | 2025-09-09 | 1.940 | 8,618,000 | -334,000 | 0.19% | 16,718,920 |
| 2025-09-10 | 2025-09-08 | 2.000 | 8,952,000 | -22,000 | 0.19% | 17,904,000 |
| 2025-09-09 | 2025-09-05 | 1.980 | 8,974,000 | -38,000 | 0.19% | 17,768,520 |
| 2025-09-08 | 2025-09-04 | 1.860 | 9,012,000 | -30,000 | 0.19% | 16,762,320 |
| 2025-09-05 | 2025-09-03 | 1.970 | 9,042,000 | +358,000 | 0.20% | 17,812,740 |
| 2025-09-04 | 2025-09-02 | 2.000 | 8,684,000 | +432,000 | 0.19% | 17,368,000 |
| 2025-09-03 | 2025-09-01 | 2.000 | 8,252,000 | -100,000 | 0.18% | 16,504,000 |
| 2025-09-01 | 2025-08-28 | 1.990 | 8,352,000 | +60,000 | 0.18% | 16,620,480 |
| 2025-08-29 | 2025-08-27 | 2.010 | 8,292,000 | +20,000 | 0.18% | 16,666,920 |
| 2025-08-28 | 2025-08-26 | 2.050 | 8,272,000 | -66,000 | 0.18% | 16,957,600 |
| 2025-08-27 | 2025-08-25 | 2.070 | 8,338,000 | +306,000 | 0.18% | 17,259,660 |
| 2025-08-26 | 2025-08-22 | 2.140 | 8,032,000 | +2,000 | 0.17% | 17,188,480 |
| 2025-08-25 | 2025-08-21 | 2.160 | 8,030,000 | +8,000 | 0.17% | 17,344,800 |
| 2025-08-22 | 2025-08-20 | 2.120 | 8,022,000 | -332,000 | 0.17% | 17,006,640 |
| 2025-08-21 | 2025-08-19 | 2.280 | 8,354,000 | -222,000 | 0.18% | 19,047,120 |
| 2025-08-20 | 2025-08-18 | 2.200 | 8,576,000 | -10,000 | 0.19% | 18,867,200 |
| 2025-08-19 | 2025-08-15 | 2.160 | 8,586,000 | +24,000 | 0.19% | 18,545,760 |
| 2025-08-18 | 2025-08-14 | 2.100 | 8,562,000 | -96,000 | 0.18% | 17,980,200 |
| 2025-08-15 | 2025-08-13 | 2.160 | 8,658,000 | +806,000 | 0.19% | 18,701,280 |
| 2025-08-14 | 2025-08-12 | 2.120 | 7,852,000 | -150,000 | 0.17% | 16,646,240 |
| 2025-08-12 | 2025-08-08 | 2.070 | 8,002,000 | -114,000 | 0.17% | 16,564,140 |
| 2025-08-11 | 2025-08-07 | 2.180 | 8,116,000 | -10,000 | 0.18% | 17,692,880 |
| 2025-08-08 | 2025-08-06 | 2.160 | 8,126,000 | -330,000 | 0.18% | 17,552,160 |
| 2025-08-07 | 2025-08-05 | 2.010 | 8,456,000 | -28,000 | 0.18% | 16,996,560 |
| 2025-08-06 | 2025-08-04 | 2.000 | 8,484,000 | -42,000 | 0.18% | 16,968,000 |
| 2025-08-05 | 2025-08-01 | 1.980 | 8,526,000 | -38,000 | 0.18% | 16,881,480 |
| 2025-08-04 | 2025-07-31 | 2.040 | 8,564,000 | +46,000 | 0.18% | 17,470,560 |
| 2025-08-01 | 2025-07-30 | 2.120 | 8,518,000 | +94,000 | 0.18% | 18,058,160 |
| 2025-07-31 | 2025-07-29 | 2.030 | 8,424,000 | +138,000 | 0.18% | 17,100,720 |
| 2025-07-30 | 2025-07-28 | 1.970 | 8,286,000 | +24,000 | 0.18% | 16,323,420 |
| 2025-07-29 | 2025-07-25 | 1.990 | 8,262,000 | -84,000 | 0.18% | 16,441,380 |
| 2025-07-28 | 2025-07-24 | 1.950 | 8,346,000 | +50,000 | 0.18% | 16,274,700 |
| 2025-07-25 | 2025-07-23 | 1.850 | 8,296,000 | +34,000 | 0.18% | 15,347,600 |
| 2025-07-24 | 2025-07-22 | 1.760 | 8,262,000 | -12,000 | 0.18% | 14,541,120 |
| 2025-07-23 | 2025-07-21 | 1.790 | 8,274,000 | -228,000 | 0.18% | 14,810,460 |
| 2025-07-22 | 2025-07-18 | 1.790 | 8,502,000 | -26,000 | 0.18% | 15,218,580 |
| 2025-07-21 | 2025-07-17 | 1.820 | 8,528,000 | +106,000 | 0.18% | 15,520,960 |
| 2025-07-18 | 2025-07-16 | 1.750 | 8,422,000 | +64,000 | 0.18% | 14,738,500 |
| 2025-07-17 | 2025-07-15 | 1.730 | 8,358,000 | +16,000 | 0.18% | 14,459,340 |
| 2025-07-15 | 2025-07-11 | 1.760 | 8,342,000 | +120,000 | 0.18% | 14,681,920 |
| 2025-07-14 | 2025-07-10 | 1.760 | 8,222,000 | -2,000 | 0.18% | 14,470,720 |
| 2025-07-11 | 2025-07-09 | 1.750 | 8,224,000 | -16,000 | 0.18% | 14,392,000 |
| 2025-07-10 | 2025-07-08 | 1.750 | 8,240,000 | -108,000 | 0.18% | 14,420,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 8,348,000 | +16,500 | 0.18% | 14,859,440 |
| 2025-07-08 | 2025-07-04 | 2.010 | 8,331,500 | +58,000 | 0.18% | 16,746,315 |
| 2025-07-07 | 2025-07-03 | 2.030 | 8,273,500 | +32,000 | 0.18% | 16,795,205 |
| 2025-07-04 | 2025-07-02 | 2.030 | 8,241,500 | +62,000 | 0.18% | 16,730,245 |
| 2025-07-03 | 2025-06-30 | 2.030 | 8,179,500 | -2,000 | 0.18% | 16,604,385 |
| 2025-07-02 | 2025-06-27 | 1.990 | 8,181,500 | +91,500 | 0.18% | 16,281,185 |
| 2025-06-30 | 2025-06-26 | 1.900 | 8,090,000 | +8,000 | 0.17% | 15,371,000 |
| 2025-06-27 | 2025-06-25 | 1.970 | 8,082,000 | -32,000 | 0.17% | 15,921,540 |
| 2025-06-26 | 2025-06-24 | 1.970 | 8,114,000 | -2,358,000 | 0.18% | 15,984,580 |
| 2025-06-25 | 2025-06-23 | 1.990 | 10,472,000 | -2,154,000 | 0.23% | 20,839,280 |
| 2025-06-24 | 2025-06-20 | 2.040 | 12,626,000 | +4,440,000 | 0.27% | 25,757,040 |
| 2025-06-19 | 2025-06-17 | 1.860 | 8,186,000 | +60,000 | 0.18% | 15,225,960 |
| 2025-06-18 | 2025-06-16 | 1.920 | 8,126,000 | -104,000 | 0.18% | 15,601,920 |
| 2025-06-17 | 2025-06-13 | 1.900 | 8,230,000 | -86,000 | 0.18% | 15,637,000 |
| 2025-06-16 | 2025-06-12 | 1.890 | 8,316,000 | -318,000 | 0.18% | 15,717,240 |
| 2025-06-13 | 2025-06-11 | 1.710 | 8,634,000 | -42,000 | 0.19% | 14,764,140 |
| 2025-06-12 | 2025-06-10 | 1.690 | 8,676,000 | +600,000 | 0.19% | 14,662,440 |
| 2025-06-04 | 2025-06-02 | 1.560 | 8,076,000 | -130,000 | 0.17% | 12,598,560 |
| 2025-06-03 | 2025-05-30 | 1.620 | 8,206,000 | -6,000 | 0.18% | 13,293,720 |
| 2025-06-02 | 2025-05-29 | 1.660 | 8,212,000 | +4,000 | 0.18% | 13,631,920 |
| 2025-05-20 | 2025-05-16 | 1.570 | 8,208,000 | +4,000 | 0.18% | 12,886,560 |
| 2025-05-13 | 2025-05-09 | 1.570 | 8,204,000 | -20,000 | 0.18% | 12,880,280 |
| 2025-04-29 | 2025-04-25 | 1.460 | 8,224,000 | +4,000 | 0.18% | 12,007,040 |
| 2025-04-02 | 2025-03-31 | 1.640 | 8,220,000 | +1,000,000 | 0.18% | 13,480,800 |
| 2025-03-21 | 2025-03-19 | 1.690 | 7,220,000 | -770,000 | 0.16% | 12,201,800 |
| 2025-01-03 | 2024-12-31 | 1.390 | 7,990,000 | +100,000 | 0.17% | 11,106,100 |
| 2024-12-19 | 2024-12-17 | 1.470 | 7,890,000 | -400,000 | 0.17% | 11,598,300 |
| 2024-10-14 | 2024-10-09 | 1.750 | 8,290,000 | +100,000 | 0.18% | 14,507,500 |
| 2024-10-04 | 2024-10-02 | 1.800 | 8,190,000 | +200,000 | 0.18% | 14,742,000 |
| 2024-04-11 | 2024-04-09 | 1.790 | 7,990,000 | +1,535,000 | 0.17% | 14,302,100 |
| 2023-12-13 | 2023-12-11 | 2.320 | 6,455,000 | -860,000 | 0.14% | 14,975,600 |
| 2023-12-11 | 2023-12-07 | 2.300 | 7,315,000 | +850,000 | 0.16% | 16,824,500 |
| 2023-08-17 | 2023-08-15 | 2.560 | 6,465,000 | -450,000 | 0.14% | 16,550,400 |
| 2023-08-16 | 2023-08-14 | 2.590 | 6,915,000 | +225,000 | 0.15% | 17,909,850 |
| 2023-08-11 | 2023-08-09 | 2.660 | 6,690,000 | -50,000 | 0.14% | 17,795,400 |
| 2023-07-31 | 2023-07-27 | 2.860 | 6,740,000 | -12,000 | 0.15% | 19,276,400 |
| 2023-07-28 | 2023-07-26 | 2.900 | 6,752,000 | +12,000 | 0.15% | 19,580,800 |
| 2023-07-25 | 2023-07-21 | 2.800 | 6,740,000 | -500,000 | 0.15% | 18,872,000 |
| 2023-07-24 | 2023-07-20 | 2.750 | 7,240,000 | -60,000 | 0.16% | 19,910,000 |
| 2023-06-29 | 2023-06-27 | 2.690 | 7,300,000 | +625,000 | 0.16% | 19,637,000 |
| 2023-05-22 | 2023-05-18 | 2.480 | 6,675,000 | -225,000 | 0.14% | 16,554,000 |
| 2023-04-13 | 2023-04-11 | 2.990 | 6,900,000 | -100,000 | 0.15% | 20,631,000 |
| 2023-01-27 | 2023-01-20 | 2.950 | 7,000,000 | -2,500,000 | 0.15% | 20,650,000 |
| 2023-01-18 | 2023-01-16 | 3.160 | 9,500,000 | +2,500,000 | 0.21% | 30,020,000 |
| 2023-01-17 | 2023-01-13 | 2.800 | 7,000,000 | -400,000 | 0.15% | 19,600,000 |
| 2023-01-16 | 2023-01-12 | 2.720 | 7,400,000 | +24,000 | 0.16% | 20,128,000 |
| 2023-01-13 | 2023-01-11 | 2.830 | 7,376,000 | +346,000 | 0.16% | 20,874,080 |
| 2022-12-13 | 2022-12-09 | 2.650 | 7,030,000 | +100,000 | 0.15% | 18,629,500 |
| 2022-10-27 | 2022-10-25 | 2.560 | 6,930,000 | -100,000 | 0.15% | 17,740,800 |
| 2022-10-13 | 2022-10-11 | 2.600 | 7,030,000 | -400,000 | 0.15% | 18,278,000 |
| 2022-09-27 | 2022-09-23 | 2.540 | 7,430,000 | -142,000 | 0.16% | 18,872,200 |
| 2022-09-26 | 2022-09-22 | 2.560 | 7,572,000 | -4,000 | 0.16% | 19,384,320 |
| 2022-09-23 | 2022-09-21 | 2.570 | 7,576,000 | -1,034,000 | 0.16% | 19,470,320 |
| 2022-09-22 | 2022-09-20 | 2.580 | 8,610,000 | -20,000 | 0.19% | 22,213,800 |
| 2022-09-21 | 2022-09-19 | 2.610 | 8,630,000 | -2,000 | 0.19% | 22,524,300 |
| 2022-09-16 | 2022-09-14 | 2.750 | 8,632,000 | +202,000 | 0.19% | 23,738,000 |
| 2022-09-08 | 2022-09-06 | 2.670 | 8,430,000 | +1,320,000 | 0.18% | 22,508,100 |
| 2022-09-06 | 2022-09-02 | 2.580 | 7,110,000 | -1,320,000 | 0.15% | 18,343,800 |
| 2022-08-29 | 2022-08-25 | 2.440 | 8,430,000 | +10,000 | 0.18% | 20,569,200 |
| 2022-07-07 | 2022-07-05 | 2.810 | 8,420,000 | +30,000 | 0.18% | 23,660,200 |
| 2022-03-09 | 2022-03-07 | 2.850 | 8,390,000 | -72,000 | 0.18% | 23,911,500 |
| 2022-03-03 | 2022-03-01 | 3.090 | 8,462,000 | -384,000 | 0.18% | 26,147,580 |
| 2022-03-02 | 2022-02-28 | 3.090 | 8,846,000 | -50,000 | 0.19% | 27,334,140 |
| 2022-02-28 | 2022-02-24 | 3.050 | 8,896,000 | +400,000 | 0.19% | 27,132,800 |
| 2022-02-25 | 2022-02-23 | 3.160 | 8,496,000 | -668,000 | 0.18% | 26,847,360 |
| 2022-02-24 | 2022-02-22 | 3.120 | 9,164,000 | +106,000 | 0.20% | 28,591,680 |
| 2022-01-14 | 2022-01-12 | 3.720 | 9,058,000 | +6,000 | 0.20% | 33,695,760 |
| 2022-01-11 | 2022-01-07 | 3.540 | 9,052,000 | +1,000,000 | 0.20% | 32,044,080 |
| 2022-01-06 | 2022-01-04 | 3.560 | 8,052,000 | +668,000 | 0.17% | 28,665,120 |
| 2021-12-02 | 2021-11-30 | 4.230 | 7,384,000 | +68,000 | 0.16% | 31,234,320 |
| 2021-11-30 | 2021-11-26 | 3.970 | 7,316,000 | -500,000 | 0.16% | 29,044,520 |
| 2021-11-29 | 2021-11-25 | 4.010 | 7,816,000 | +500,000 | 0.17% | 31,342,160 |
| 2021-11-19 | 2021-11-17 | 3.820 | 7,316,000 | +222,000 | 0.16% | 27,947,120 |
| 2021-11-18 | 2021-11-16 | 3.840 | 7,094,000 | +140,000 | 0.15% | 27,240,960 |
| 2021-11-08 | 2021-11-04 | 3.570 | 6,954,000 | -282,000 | 0.15% | 24,825,780 |
| 2021-11-05 | 2021-11-03 | 3.560 | 7,236,000 | -56,000 | 0.16% | 25,760,160 |
| 2021-11-04 | 2021-11-02 | 3.560 | 7,292,000 | -182,000 | 0.16% | 25,959,520 |
| 2021-11-03 | 2021-11-01 | 3.490 | 7,474,000 | +200,000 | 0.16% | 26,084,260 |
| 2021-11-01 | 2021-10-28 | 3.610 | 7,274,000 | -290,000 | 0.16% | 26,259,140 |
| 2021-10-29 | 2021-10-27 | 3.550 | 7,564,000 | +300,000 | 0.16% | 26,852,200 |
| 2021-10-28 | 2021-10-26 | 3.830 | 7,264,000 | -1,004,000 | 0.16% | 27,821,120 |
| 2021-10-27 | 2021-10-25 | 3.870 | 8,268,000 | -1,202,000 | 0.18% | 31,997,160 |
| 2021-10-26 | 2021-10-22 | 3.870 | 9,470,000 | -928,000 | 0.20% | 36,648,900 |
| 2021-10-25 | 2021-10-21 | 3.890 | 10,398,000 | -214,000 | 0.22% | 40,448,220 |
| 2021-10-22 | 2021-10-20 | 3.950 | 10,612,000 | -1,052,000 | 0.23% | 41,917,400 |
| 2021-10-21 | 2021-10-19 | 3.950 | 11,664,000 | +1,150,000 | 0.25% | 46,072,800 |
| 2021-10-20 | 2021-10-18 | 3.950 | 10,514,000 | -446,000 | 0.23% | 41,530,300 |
| 2021-10-19 | 2021-10-15 | 3.950 | 10,960,000 | -2,452,000 | 0.24% | 43,292,000 |
| 2021-10-18 | 2021-10-12 | 4.010 | 13,412,000 | +3,572,000 | 0.29% | 53,782,120 |
| 2021-10-15 | 2021-10-11 | 4.020 | 9,840,000 | -600,000 | 0.21% | 39,556,800 |
| 2021-10-12 | 2021-10-08 | 4.030 | 10,440,000 | +1,046,000 | 0.23% | 42,073,200 |
| 2021-10-11 | 2021-10-07 | 4.050 | 9,394,000 | -610,000 | 0.20% | 38,045,700 |
| 2021-10-08 | 2021-10-06 | 3.980 | 10,004,000 | -1,404,000 | 0.22% | 39,815,920 |
| 2021-10-07 | 2021-10-05 | 4.100 | 11,408,000 | +2,792,000 | 0.25% | 46,772,800 |
| 2021-10-06 | 2021-10-04 | 4.060 | 8,616,000 | -982,000 | 0.19% | 34,980,960 |
| 2021-10-05 | 2021-09-30 | 4.080 | 9,598,000 | -2,620,000 | 0.21% | 39,159,840 |
| 2021-10-04 | 2021-09-29 | 3.980 | 12,218,000 | +2,984,000 | 0.26% | 48,627,640 |
| 2021-09-30 | 2021-09-28 | 4.030 | 9,234,000 | +1,098,000 | 0.20% | 37,213,020 |
| 2021-09-29 | 2021-09-27 | 4.020 | 8,136,000 | -476,000 | 0.18% | 32,706,720 |
| 2021-09-28 | 2021-09-24 | 4.040 | 8,612,000 | -5,620,000 | 0.19% | 34,792,480 |
| 2021-09-27 | 2021-09-23 | 3.990 | 14,232,000 | -1,656,000 | 0.31% | 56,785,680 |
| 2021-09-24 | 2021-09-21 | 4.000 | 15,888,000 | +2,572,000 | 0.34% | 63,552,000 |
| 2021-09-23 | 2021-09-20 | 3.940 | 13,316,000 | -706,000 | 0.29% | 52,465,040 |
| 2021-09-21 | 2021-09-17 | 3.960 | 14,022,000 | -1,168,000 | 0.30% | 55,527,120 |
| 2021-09-20 | 2021-09-16 | 3.850 | 15,190,000 | +5,118,000 | 0.33% | 58,481,500 |
| 2021-09-17 | 2021-09-15 | 3.950 | 10,072,000 | -1,668,000 | 0.22% | 39,784,400 |
| 2021-09-15 | 2021-09-13 | 4.050 | 11,740,000 | -4,000,000 | 0.25% | 47,547,000 |
| 2021-09-14 | 2021-09-10 | 4.160 | 15,740,000 | -18,000 | 0.34% | 65,478,400 |
| 2021-09-13 | 2021-09-09 | 4.110 | 15,758,000 | -2,000,000 | 0.34% | 64,765,380 |
| 2021-09-08 | 2021-09-06 | 4.250 | 17,758,000 | -2,034,000 | 0.38% | 75,471,500 |
| 2021-09-07 | 2021-09-03 | 4.130 | 19,792,000 | +9,598,000 | 0.43% | 81,740,960 |
| 2021-09-06 | 2021-09-02 | 4.080 | 10,194,000 | -2,234,000 | 0.22% | 41,591,520 |
| 2021-09-03 | 2021-09-01 | 4.090 | 12,428,000 | -3,106,000 | 0.27% | 50,830,520 |
| 2021-09-02 | 2021-08-31 | 4.200 | 15,534,000 | +168,000 | 0.34% | 65,242,800 |
| 2021-09-01 | 2021-08-30 | 4.200 | 15,366,000 | -1,874,000 | 0.33% | 64,537,200 |
| 2021-08-31 | 2021-08-27 | 4.160 | 17,240,000 | +4,710,000 | 0.37% | 71,718,400 |
| 2021-08-30 | 2021-08-26 | 4.190 | 12,530,000 | -160,000 | 0.27% | 52,500,700 |
| 2021-08-26 | 2021-08-24 | 4.270 | 12,690,000 | +2,185,000 | 0.27% | 54,186,300 |
| 2021-08-25 | 2021-08-23 | 4.170 | 10,505,000 | +366,000 | 0.23% | 43,805,850 |
| 2021-08-24 | 2021-08-20 | 4.010 | 10,139,000 | -590,000 | 0.22% | 40,657,390 |
| 2021-08-23 | 2021-08-19 | 4.160 | 10,729,000 | -1,808,000 | 0.23% | 44,632,640 |
| 2021-08-20 | 2021-08-18 | 4.280 | 12,537,000 | +60,000 | 0.27% | 53,658,360 |
| 2021-08-19 | 2021-08-17 | 4.330 | 12,477,000 | +1,048,000 | 0.27% | 54,025,410 |
| 2021-08-18 | 2021-08-16 | 4.300 | 11,429,000 | -1,304,000 | 0.25% | 49,144,700 |
| 2021-08-17 | 2021-08-13 | 4.000 | 12,733,000 | -3,400,000 | 0.28% | 50,932,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 16,133,000 | -1,126,000 | 0.35% | 65,338,650 |
| 2021-08-13 | 2021-08-11 | 4.050 | 17,259,000 | -98,000 | 0.37% | 69,898,950 |
| 2021-08-12 | 2021-08-10 | 4.290 | 17,357,000 | -252,000 | 0.37% | 74,461,530 |
| 2021-08-11 | 2021-08-09 | 4.130 | 17,609,000 | -114,000 | 0.38% | 72,725,170 |
| 2021-08-10 | 2021-08-06 | 4.180 | 17,723,000 | +140,000 | 0.38% | 74,082,140 |
| 2021-08-09 | 2021-08-05 | 4.200 | 17,583,000 | +142,000 | 0.38% | 73,848,600 |
| 2021-08-05 | 2021-08-03 | 4.290 | 17,441,000 | +42,000 | 0.38% | 74,821,890 |
| 2021-08-04 | 2021-08-02 | 4.260 | 17,399,000 | +92,000 | 0.38% | 74,119,740 |
| 2021-08-03 | 2021-07-30 | 4.340 | 17,307,000 | +8,000 | 0.37% | 75,112,380 |
| 2021-07-30 | 2021-07-28 | 4.200 | 17,299,000 | +5,300,000 | 0.37% | 72,655,800 |
| 2021-07-29 | 2021-07-27 | 4.050 | 11,999,000 | +2,122,000 | 0.26% | 48,595,950 |
| 2021-07-28 | 2021-07-26 | 4.400 | 9,877,000 | +100,000 | 0.21% | 43,458,800 |
| 2021-07-27 | 2021-07-23 | 4.780 | 9,777,000 | -3,910,000 | 0.21% | 46,734,060 |
| 2021-07-26 | 2021-07-22 | 5.130 | 13,687,000 | +278,000 | 0.30% | 70,214,310 |
| 2021-07-23 | 2021-07-21 | 5.510 | 13,409,000 | +50,000 | 0.29% | 73,883,590 |
| 2021-07-21 | 2021-07-19 | 5.620 | 13,359,000 | -90,000 | 0.29% | 75,077,580 |
| 2021-07-19 | 2021-07-15 | 5.500 | 13,449,000 | -50,000 | 0.29% | 73,969,500 |
| 2021-07-16 | 2021-07-14 | 5.220 | 13,499,000 | -298,000 | 0.29% | 70,464,780 |
| 2021-07-14 | 2021-07-12 | 4.950 | 13,797,000 | +198,000 | 0.30% | 68,295,150 |
| 2021-07-13 | 2021-07-09 | 4.940 | 13,599,000 | -698,000 | 0.29% | 67,179,060 |
| 2021-07-12 | 2021-07-08 | 4.830 | 14,297,000 | +430,000 | 0.31% | 69,054,510 |
| 2021-07-09 | 2021-07-07 | 4.940 | 13,867,000 | -5,102,000 | 0.30% | 68,502,980 |
| 2021-07-08 | 2021-07-06 | 4.870 | 18,969,000 | +370,000 | 0.41% | 92,379,030 |
| 2021-06-23 | 2021-06-21 | 4.720 | 18,599,000 | -192,000 | 0.40% | 87,787,280 |
| 2021-06-22 | 2021-06-18 | 4.800 | 18,791,000 | -988,000 | 0.41% | 90,196,800 |
| 2021-06-17 | 2021-06-15 | 4.840 | 19,779,000 | -2,000 | 0.43% | 95,730,360 |
| 2021-06-10 | 2021-06-08 | 4.810 | 19,781,000 | -3,080,000 | 0.43% | 95,146,610 |
| 2021-06-07 | 2021-06-03 | 4.960 | 22,861,000 | -2,000,000 | 0.49% | 113,390,560 |
| 2021-06-04 | 2021-06-02 | 5.110 | 24,861,000 | -6,000,000 | 0.54% | 127,039,710 |
| 2021-06-01 | 2021-05-28 | 4.800 | 30,861,000 | +14,795,000 | 0.67% | 148,132,800 |
| 2021-05-31 | 2021-05-27 | 5.030 | 16,066,000 | -4,900,000 | 0.35% | 80,811,980 |
| 2021-05-26 | 2021-05-24 | 4.870 | 20,966,000 | +3,100,000 | 0.45% | 102,104,420 |
| 2021-05-20 | 2021-05-17 | 4.400 | 17,866,000 | -1,000,000 | 0.39% | 78,610,400 |
| 2021-05-18 | 2021-05-14 | 4.310 | 18,866,000 | -432,000 | 0.41% | 81,312,460 |
| 2021-05-17 | 2021-05-13 | 4.300 | 19,298,000 | +2,000 | 0.42% | 82,981,400 |
| 2021-05-12 | 2021-05-10 | 4.300 | 19,296,000 | +1,000,000 | 0.42% | 82,972,800 |
| 2021-05-10 | 2021-05-06 | 4.090 | 18,296,000 | -724,000 | 0.40% | 74,830,640 |
| 2021-05-07 | 2021-05-05 | 3.920 | 19,020,000 | -894,000 | 0.41% | 74,558,400 |
| 2021-05-06 | 2021-05-04 | 4.360 | 19,914,000 | -250,000 | 0.43% | 86,825,040 |
| 2021-05-05 | 2021-05-03 | 4.140 | 20,164,000 | -4,250,000 | 0.44% | 83,478,960 |
| 2021-05-04 | 2021-04-30 | 4.190 | 24,414,000 | +2,682,000 | 0.53% | 102,294,660 |
| 2021-05-03 | 2021-04-29 | 4.330 | 21,732,000 | +40,000 | 0.47% | 94,099,560 |
| 2021-04-30 | 2021-04-28 | 4.270 | 21,692,000 | +212,000 | 0.47% | 92,624,840 |
| 2021-04-29 | 2021-04-27 | 4.380 | 21,480,000 | -298,000 | 0.46% | 94,082,400 |
| 2021-04-28 | 2021-04-26 | 4.400 | 21,778,000 | -222,000 | 0.47% | 95,823,200 |
| 2021-04-27 | 2021-04-23 | 4.450 | 22,000,000 | -218,000 | 0.48% | 97,900,000 |
| 2021-04-26 | 2021-04-22 | 4.240 | 22,218,000 | +334,000 | 0.48% | 94,204,320 |
| 2021-04-23 | 2021-04-21 | 4.260 | 21,884,000 | +6,214,000 | 0.47% | 93,225,840 |
| 2021-04-21 | 2021-04-19 | 4.090 | 15,670,000 | +150,000 | 0.34% | 64,090,300 |
| 2021-04-12 | 2021-04-08 | 3.810 | 15,520,000 | -20,000,000 | 0.34% | 59,131,200 |
| 2021-03-26 | 2021-03-24 | 3.290 | 35,520,000 | -8,000 | 0.77% | 116,860,800 |
| 2021-03-25 | 2021-03-23 | 3.380 | 35,528,000 | -1,124,000 | 0.77% | 120,084,640 |
| 2021-03-23 | 2021-03-19 | 3.460 | 36,652,000 | +518,000 | 0.79% | 126,815,920 |
| 2021-03-22 | 2021-03-18 | 3.610 | 36,134,000 | +180,000 | 0.78% | 130,443,740 |
| 2021-03-19 | 2021-03-17 | 3.610 | 35,954,000 | -20,024,000 | 0.78% | 129,793,940 |
| 2021-03-18 | 2021-03-16 | 3.500 | 55,978,000 | -198,000 | 1.21% | 195,923,000 |
| 2021-03-17 | 2021-03-15 | 3.360 | 56,176,000 | +354,000 | 1.21% | 188,751,360 |
| 2021-03-16 | 2021-03-12 | 3.460 | 55,822,000 | +290,000 | 1.21% | 193,144,120 |
| 2021-03-15 | 2021-03-11 | 3.510 | 55,532,000 | +84,000 | 1.20% | 194,917,320 |
| 2021-03-12 | 2021-03-10 | 3.380 | 55,448,000 | +502,000 | 1.20% | 187,414,240 |
| 2021-03-11 | 2021-03-09 | 3.340 | 54,946,000 | -6,000 | 1.19% | 183,519,640 |
| 2021-03-10 | 2021-03-08 | 3.340 | 54,952,000 | +2,000 | 1.19% | 183,539,680 |
| 2021-03-05 | 2021-03-03 | 3.850 | 54,950,000 | -1,142,000 | 1.19% | 211,557,500 |
| 2021-03-04 | 2021-03-02 | 3.780 | 56,092,000 | +674,000 | 1.21% | 212,027,760 |
| 2021-03-03 | 2021-03-01 | 3.980 | 55,418,000 | +414,000 | 1.20% | 220,563,640 |
| 2021-03-02 | 2021-02-26 | 3.910 | 55,004,000 | -60,000 | 1.19% | 215,065,640 |
| 2021-02-26 | 2021-02-24 | 4.090 | 55,064,000 | +70,000 | 1.19% | 225,211,760 |
| 2021-02-25 | 2021-02-23 | 4.320 | 54,994,000 | -670,000 | 1.19% | 237,574,080 |
| 2021-02-24 | 2021-02-22 | 4.320 | 55,664,000 | -1,416,000 | 1.20% | 240,468,480 |
| 2021-02-23 | 2021-02-19 | 4.710 | 57,080,000 | -468,000 | 1.23% | 268,846,800 |
| 2021-02-19 | 2021-02-17 | 4.840 | 57,548,000 | +30,000 | 1.24% | 278,532,320 |
| 2021-02-18 | 2021-02-16 | 4.920 | 57,518,000 | -110,000 | 1.24% | 282,988,560 |
| 2021-02-16 | 2021-02-09 | 4.850 | 57,628,000 | +30,000 | 1.25% | 279,495,800 |
| 2021-02-10 | 2021-02-08 | 4.700 | 57,598,000 | -128,000 | 1.24% | 270,710,600 |
| 2021-02-09 | 2021-02-05 | 4.600 | 57,726,000 | -134,000 | 1.25% | 265,539,600 |
| 2021-02-08 | 2021-02-04 | 4.700 | 57,860,000 | +560,000 | 1.25% | 271,942,000 |
| 2021-02-05 | 2021-02-03 | 5.090 | 57,300,000 | +376,000 | 1.24% | 291,657,000 |
| 2021-02-04 | 2021-02-02 | 4.990 | 56,924,000 | +90,000 | 1.23% | 284,050,760 |
| 2021-02-03 | 2021-02-01 | 4.930 | 56,834,000 | +358,000 | 1.23% | 280,191,620 |
| 2021-02-02 | 2021-01-29 | 4.920 | 56,476,000 | +1,386,000 | 1.22% | 277,861,920 |
| 2021-02-01 | 2021-01-28 | 4.880 | 55,090,000 | -250,000 | 1.19% | 268,839,200 |
| 2021-01-29 | 2021-01-27 | 5.230 | 55,340,000 | -3,992,000 | 1.20% | 289,428,200 |
| 2021-01-28 | 2021-01-26 | 5.480 | 59,332,000 | +892,000 | 1.28% | 325,139,360 |
| 2021-01-27 | 2021-01-25 | 5.630 | 58,440,000 | +370,000 | 1.26% | 329,017,200 |
| 2021-01-26 | 2021-01-22 | 5.460 | 58,070,000 | -596,000 | 1.26% | 317,062,200 |
| 2021-01-25 | 2021-01-21 | 4.900 | 58,666,000 | -814,000 | 1.27% | 287,463,400 |
| 2021-01-22 | 2021-01-20 | 4.730 | 59,480,000 | +1,686,000 | 1.29% | 281,340,400 |
| 2021-01-21 | 2021-01-19 | 4.660 | 57,794,000 | -800,000 | 1.25% | 269,320,040 |
| 2021-01-20 | 2021-01-18 | 4.600 | 58,594,000 | +50,000 | 1.27% | 269,532,400 |
| 2021-01-19 | 2021-01-15 | 4.560 | 58,544,000 | -80,000 | 1.27% | 266,960,640 |
| 2021-01-18 | 2021-01-14 | 4.840 | 58,624,000 | +368,000 | 1.27% | 283,740,160 |
| 2021-01-15 | 2021-01-13 | 4.970 | 58,256,000 | +500,000 | 1.26% | 289,532,320 |
| 2021-01-14 | 2021-01-12 | 5.080 | 57,756,000 | -118,000 | 1.25% | 293,400,480 |
| 2021-01-13 | 2021-01-11 | 4.780 | 57,874,000 | +440,000 | 1.25% | 276,637,720 |
| 2021-01-11 | 2021-01-07 | 4.590 | 57,434,000 | +150,000 | 1.24% | 263,622,060 |
| 2021-01-08 | 2021-01-06 | 4.620 | 57,284,000 | +160,000 | 1.24% | 264,652,080 |
| 2021-01-07 | 2021-01-05 | 4.500 | 57,124,000 | +230,000 | 1.23% | 257,058,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 56,894,000 | +6,000 | 1.23% | 251,471,480 |
| 2021-01-05 | 2020-12-31 | 4.450 | 56,888,000 | +250,000 | 1.23% | 253,151,600 |
| 2020-12-30 | 2020-12-28 | 4.030 | 56,638,000 | -150,000 | 1.22% | 228,251,140 |
| 2020-12-23 | 2020-12-21 | 3.850 | 56,788,000 | +154,000 | 1.23% | 218,633,800 |
| 2020-12-16 | 2020-12-14 | 3.860 | 56,634,000 | -6,000 | 1.22% | 218,607,240 |
| 2020-12-15 | 2020-12-11 | 4.080 | 56,640,000 | +56,000 | 1.22% | 231,091,200 |
| 2020-12-14 | 2020-12-10 | 4.060 | 56,584,000 | +110,000 | 1.22% | 229,731,040 |
| 2020-12-11 | 2020-12-09 | 4.060 | 56,474,000 | +47,266,000 | 1.22% | 229,284,440 |
| 2020-12-10 | 2020-12-08 | 4.050 | 9,208,000 | +710,000 | 0.21% | 37,292,400 |
| 2020-12-08 | 2020-12-04 | 3.980 | 8,498,000 | -1,584,000 | 0.20% | 33,822,040 |
| 2020-12-07 | 2020-12-03 | 3.660 | 10,082,000 | -980,000 | 0.23% | 36,900,120 |
| 2020-12-04 | 2020-12-02 | 3.780 | 11,062,000 | +228,000 | 0.26% | 41,814,360 |
| 2020-12-03 | 2020-12-01 | 3.770 | 10,834,000 | +656,000 | 0.25% | 40,844,180 |
| 2020-12-02 | 2020-11-30 | 3.370 | 10,178,000 | -158,000 | 0.23% | 34,299,860 |
| 2020-12-01 | 2020-11-27 | 3.270 | 10,336,000 | -372,000 | 0.24% | 33,798,720 |
| 2020-11-30 | 2020-11-26 | 3.010 | 10,708,000 | +836,000 | 0.25% | 32,231,080 |
| 2020-11-27 | 2020-11-25 | 2.970 | 9,872,000 | +1,044,000 | 0.23% | 29,319,840 |
| 2020-11-26 | 2020-11-24 | 3.230 | 8,828,000 | +114,000 | 0.20% | 28,514,440 |
| 2020-11-25 | 2020-11-23 | 3.080 | 8,714,000 | -1,370,000 | 0.20% | 26,839,120 |
| 2020-11-24 | 2020-11-20 | 2.990 | 10,084,000 | -1,070,000 | 0.23% | 30,151,160 |
| 2020-11-20 | 2020-11-18 | 2.300 | 11,154,000 | +3,090,000 | 0.26% | 25,654,200 |
| 2020-11-18 | 2020-11-16 | 2.320 | 8,064,000 | +640,000 | 0.19% | 18,708,480 |
| 2020-11-17 | 2020-11-13 | 2.220 | 7,424,000 | +390,000 | 0.17% | 16,481,280 |
| 2020-11-16 | 2020-11-12 | 2.160 | 7,034,000 | +70,000 | 0.16% | 15,193,440 |
| 2020-11-13 | 2020-11-11 | 2.120 | 6,964,000 | +1,150,000 | 0.16% | 14,763,680 |
| 2020-11-12 | 2020-11-10 | 2.100 | 5,814,000 | -10,000 | 0.13% | 12,209,400 |
| 2020-11-10 | 2020-11-06 | 2.080 | 5,824,000 | -102,000 | 0.13% | 12,113,920 |
| 2020-11-04 | 2020-11-02 | 1.930 | 5,926,000 | +2,000 | 0.14% | 11,437,180 |
| 2020-11-03 | 2020-10-30 | 1.970 | 5,924,000 | +100,000 | 0.14% | 11,670,280 |
| 2020-10-14 | 2020-10-09 | 1.990 | 5,824,000 | -12,000 | 0.13% | 11,589,760 |
| 2020-10-12 | 2020-10-08 | 2.010 | 5,836,000 | -84,000 | 0.13% | 11,730,360 |
| 2020-10-06 | 2020-09-30 | 1.950 | 5,920,000 | -100,000 | 0.14% | 11,544,000 |
| 2020-10-05 | 2020-09-29 | 1.900 | 6,020,000 | +100,000 | 0.14% | 11,438,000 |
| 2020-09-29 | 2020-09-25 | 1.950 | 5,920,000 | -50,000 | 0.14% | 11,544,000 |
| 2020-09-25 | 2020-09-23 | 2.050 | 5,970,000 | +6,000 | 0.14% | 12,238,500 |
| 2020-09-24 | 2020-09-22 | 2.030 | 5,964,000 | +90,000 | 0.14% | 12,106,920 |
| 2020-09-17 | 2020-09-15 | 2.100 | 5,874,000 | -2,750,000 | 0.14% | 12,335,400 |
| 2020-09-14 | 2020-09-10 | 2.060 | 8,624,000 | +50,000 | 0.20% | 17,765,440 |
| 2020-09-07 | 2020-09-03 | 2.170 | 8,574,000 | -360,000 | 0.20% | 18,605,580 |
| 2020-09-04 | 2020-09-02 | 2.230 | 8,934,000 | +60,000 | 0.21% | 19,922,820 |
| 2020-08-28 | 2020-08-26 | 2.410 | 8,874,000 | -16,000 | 0.20% | 21,386,340 |
| 2020-08-21 | 2020-08-19 | 2.430 | 8,890,000 | +100,000 | 0.21% | 21,602,700 |
| 2020-08-20 | 2020-08-18 | 2.470 | 8,790,000 | +100,000 | 0.20% | 21,711,300 |
| 2020-08-19 | 2020-08-17 | 2.450 | 8,690,000 | +100,000 | 0.20% | 21,290,500 |
| 2020-08-11 | 2020-08-07 | 2.170 | 8,590,000 | -430,000 | 0.20% | 18,640,300 |
| 2020-07-24 | 2020-07-22 | 2.320 | 9,020,000 | -68,000 | 0.21% | 20,926,400 |
| 2020-07-17 | 2020-07-15 | 2.440 | 9,088,000 | -2,000,000 | 0.21% | 22,174,720 |
| 2020-07-16 | 2020-07-14 | 2.440 | 11,088,000 | -50,000 | 0.26% | 27,054,720 |
| 2020-07-10 | 2020-07-08 | 2.490 | 11,138,000 | -3,000,000 | 0.26% | 27,733,620 |
| 2020-07-08 | 2020-07-06 | 2.490 | 14,138,000 | +3,880,000 | 0.33% | 35,203,620 |
| 2020-07-07 | 2020-07-03 | 2.390 | 10,258,000 | -1,880,000 | 0.24% | 24,516,620 |
| 2020-07-06 | 2020-07-02 | 2.540 | 12,138,000 | +1,750,000 | 0.28% | 30,830,520 |
| 2020-07-03 | 2020-06-30 | 2.440 | 10,388,000 | +4,430,000 | 0.24% | 25,346,720 |
| 2020-06-30 | 2020-06-26 | 2.100 | 5,958,000 | -2,000,000 | 0.14% | 12,511,800 |
| 2020-06-22 | 2020-06-18 | 2.170 | 7,958,000 | -10,000 | 0.18% | 17,268,860 |
| 2020-06-19 | 2020-06-17 | 2.140 | 7,968,000 | +2,000,000 | 0.18% | 17,051,520 |
| 2020-05-20 | 2020-05-18 | 1.910 | 5,968,000 | -10,000 | 0.14% | 11,398,880 |
| 2020-04-21 | 2020-04-17 | 1.850 | 5,978,000 | -50,000 | 0.14% | 11,059,300 |
| 2020-02-19 | 2020-02-17 | 1.570 | 6,028,000 | +34,000 | 0.14% | 9,463,960 |
| 2020-01-21 | 2020-01-17 | 1.580 | 5,994,000 | +40,000 | 0.14% | 9,470,520 |
| 2020-01-17 | 2020-01-15 | 1.540 | 5,954,000 | +20,000 | 0.14% | 9,169,160 |
| 2020-01-16 | 2020-01-14 | 1.560 | 5,934,000 | +2,000 | 0.14% | 9,257,040 |
| 2019-05-24 | 2019-05-22 | 1.460 | 5,932,000 | -1,034,000 | 0.14% | 8,660,720 |
| 2019-05-23 | 2019-05-21 | 1.470 | 6,966,000 | +744,000 | 0.16% | 10,240,020 |
| 2019-05-22 | 2019-05-20 | 1.450 | 6,222,000 | -34,000 | 0.14% | 9,021,900 |
| 2019-04-18 | 2019-04-16 | 1.660 | 6,256,000 | -1,500,000 | 0.14% | 10,384,960 |
| 2019-03-27 | 2019-03-25 | 1.730 | 7,756,000 | +1,600,000 | 0.18% | 13,417,880 |
| 2019-03-26 | 2019-03-22 | 1.800 | 6,156,000 | +848,000 | 0.14% | 11,080,800 |
| 2019-03-08 | 2019-03-06 | 1.800 | 5,308,000 | -442,000 | 0.12% | 9,554,400 |
| 2019-03-07 | 2019-03-05 | 1.770 | 5,750,000 | -242,000 | 0.13% | 10,177,500 |
| 2019-02-11 | 2019-02-04 | 1.690 | 5,992,000 | -262,000 | 0.14% | 10,126,480 |
| 2019-01-21 | 2019-01-17 | 1.470 | 6,254,000 | -264,000 | 0.14% | 9,193,380 |
| 2019-01-18 | 2019-01-16 | 1.450 | 6,518,000 | +500,000 | 0.15% | 9,451,100 |
| 2019-01-08 | 2019-01-04 | 1.500 | 6,018,000 | -606,000 | 0.14% | 9,027,000 |
| 2019-01-04 | 2019-01-02 | 1.430 | 6,624,000 | -44,000 | 0.15% | 9,472,320 |
| 2018-12-17 | 2018-12-13 | 1.500 | 6,668,000 | -174,000 | 0.15% | 10,002,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 6,842,000 | +72,000 | 0.16% | 10,263,000 |
| 2018-12-13 | 2018-12-11 | 1.520 | 6,770,000 | +800,000 | 0.16% | 10,290,400 |
| 2018-12-10 | 2018-12-06 | 1.570 | 5,970,000 | -16,000 | 0.14% | 9,372,900 |
| 2018-12-07 | 2018-12-05 | 1.600 | 5,986,000 | -2,000,000 | 0.14% | 9,577,600 |
| 2018-12-06 | 2018-12-04 | 1.610 | 7,986,000 | +2,000,000 | 0.18% | 12,857,460 |
| 2018-12-05 | 2018-12-03 | 1.650 | 5,986,000 | -1,452,000 | 0.14% | 9,876,900 |
| 2018-12-04 | 2018-11-30 | 1.610 | 7,438,000 | -776,000 | 0.17% | 11,975,180 |
| 2018-12-03 | 2018-11-29 | 1.620 | 8,214,000 | +1,716,000 | 0.19% | 13,306,680 |
| 2018-11-30 | 2018-11-28 | 1.630 | 6,498,000 | +1,000,000 | 0.15% | 10,591,740 |
| 2018-11-22 | 2018-11-20 | 1.630 | 5,498,000 | +500,000 | 0.13% | 8,961,740 |
| 2018-11-21 | 2018-11-19 | 1.690 | 4,998,000 | +200,000 | 0.12% | 8,446,620 |
| 2018-11-07 | 2018-11-05 | 1.790 | 4,798,000 | +200,000 | 0.11% | 8,588,420 |
| 2018-11-06 | 2018-11-02 | 1.810 | 4,598,000 | -116,000 | 0.11% | 8,322,380 |
| 2018-10-30 | 2018-10-26 | 1.800 | 4,714,000 | -1,884,000 | 0.11% | 8,485,200 |
| 2018-10-29 | 2018-10-25 | 1.800 | 6,598,000 | -54,000 | 0.15% | 11,876,400 |
| 2018-10-26 | 2018-10-24 | 1.820 | 6,652,000 | +2,000,000 | 0.15% | 12,106,640 |
| 2018-10-03 | 2018-09-28 | 1.930 | 4,652,000 | -326,000 | 0.11% | 8,978,360 |
| 2018-09-28 | 2018-09-26 | 1.940 | 4,978,000 | -600,000 | 0.11% | 9,657,320 |
| 2018-09-27 | 2018-09-24 | 1.950 | 5,578,000 | -282,000 | 0.13% | 10,877,100 |
| 2018-09-26 | 2018-09-21 | 1.960 | 5,860,000 | +100,000 | 0.14% | 11,485,600 |
| 2018-09-21 | 2018-09-19 | 1.880 | 5,760,000 | -80,000 | 0.13% | 10,828,800 |
| 2018-09-20 | 2018-09-18 | 1.980 | 5,840,000 | -270,000 | 0.13% | 11,563,200 |
| 2018-09-07 | 2018-09-05 | 1.970 | 6,110,000 | -546,000 | 0.14% | 12,036,700 |
| 2018-09-03 | 2018-08-30 | 1.940 | 6,656,000 | -450,000 | 0.15% | 12,912,640 |
| 2018-08-31 | 2018-08-29 | 2.020 | 7,106,000 | -1,822,000 | 0.16% | 14,354,120 |
| 2018-08-30 | 2018-08-28 | 2.070 | 8,928,000 | +3,000,000 | 0.21% | 18,480,960 |
| 2018-08-29 | 2018-08-27 | 2.080 | 5,928,000 | -250,000 | 0.14% | 12,330,240 |
| 2018-08-23 | 2018-08-21 | 2.020 | 6,178,000 | -336,000 | 0.14% | 12,479,560 |
| 2018-08-20 | 2018-08-16 | 1.870 | 6,514,000 | -50,000 | 0.15% | 12,181,180 |
| 2018-08-06 | 2018-08-02 | 2.080 | 6,564,000 | -2,000,000 | 0.15% | 13,653,120 |
| 2018-08-03 | 2018-08-01 | 2.230 | 8,564,000 | +110,000 | 0.20% | 19,097,720 |
| 2018-08-02 | 2018-07-31 | 2.210 | 8,454,000 | +1,900,000 | 0.19% | 18,683,340 |
| 2018-07-20 | 2018-07-18 | 2.420 | 6,554,000 | +1,400,000 | 0.15% | 15,860,680 |
| 2018-07-11 | 2018-07-09 | 2.420 | 5,154,000 | -200,000 | 0.12% | 12,472,680 |
| 2018-07-09 | 2018-07-05 | 2.330 | 5,354,000 | +200,000 | 0.12% | 12,474,820 |
| 2018-07-06 | 2018-07-04 | 2.330 | 5,154,000 | -110,000 | 0.12% | 12,008,820 |
| 2018-07-04 | 2018-06-29 | 2.480 | 5,264,000 | -300,000 | 0.12% | 13,054,720 |
| 2018-06-21 | 2018-06-19 | 2.590 | 5,564,000 | +650,000 | 0.13% | 14,410,760 |
| 2018-06-20 | 2018-06-15 | 2.830 | 4,914,000 | -1,568,000 | 0.11% | 13,906,620 |
| 2018-06-07 | 2018-06-05 | 2.810 | 6,482,000 | -4,002,000 | 0.15% | 18,214,420 |
| 2018-06-05 | 2018-06-01 | 2.840 | 10,484,000 | -696,000 | 0.24% | 29,774,560 |
| 2018-06-04 | 2018-05-31 | 2.870 | 11,180,000 | +696,000 | 0.26% | 32,086,600 |
| 2018-06-01 | 2018-05-30 | 2.810 | 10,484,000 | +224,000 | 0.24% | 29,460,040 |
| 2018-05-28 | 2018-05-24 | 2.900 | 10,260,000 | -500,000 | 0.24% | 29,754,000 |
| 2018-05-25 | 2018-05-23 | 2.850 | 10,760,000 | +1,400,000 | 0.25% | 30,666,000 |
| 2018-05-24 | 2018-05-21 | 2.970 | 9,360,000 | -500,000 | 0.22% | 27,799,200 |
| 2018-05-18 | 2018-05-16 | 2.950 | 9,860,000 | -312,000 | 0.23% | 29,087,000 |
| 2018-05-15 | 2018-05-11 | 2.850 | 10,172,000 | -1,000,000 | 0.23% | 28,990,200 |
| 2018-05-14 | 2018-05-10 | 2.630 | 11,172,000 | +1,500,000 | 0.26% | 29,382,360 |
| 2018-05-11 | 2018-05-09 | 2.720 | 9,672,000 | +500,000 | 0.22% | 26,307,840 |
| 2018-05-09 | 2018-05-07 | 2.560 | 9,172,000 | -1,000,000 | 0.21% | 23,480,320 |
| 2018-05-08 | 2018-05-04 | 2.400 | 10,172,000 | -980,000 | 0.23% | 24,412,800 |
| 2018-05-04 | 2018-05-02 | 2.340 | 11,152,000 | -246,000 | 0.26% | 26,095,680 |
| 2018-05-03 | 2018-04-30 | 2.410 | 11,398,000 | -20,000 | 0.26% | 27,469,180 |
| 2018-05-02 | 2018-04-27 | 2.410 | 11,418,000 | +266,000 | 0.26% | 27,517,380 |
| 2018-04-20 | 2018-04-18 | 2.260 | 11,152,000 | +1,000,000 | 0.26% | 25,203,520 |
| 2018-04-10 | 2018-04-06 | 2.390 | 10,152,000 | +1,348,000 | 0.23% | 24,263,280 |
| 2018-04-06 | 2018-04-03 | 2.350 | 8,804,000 | +4,250,000 | 0.20% | 20,689,400 |
| 2018-04-03 | 2018-03-28 | 2.400 | 4,554,000 | +690,000 | 0.11% | 10,929,600 |
| 2018-03-29 | 2018-03-27 | 2.470 | 3,864,000 | -1,300,000 | 0.09% | 9,544,080 |
| 2018-03-26 | 2018-03-22 | 2.310 | 5,164,000 | -500,000 | 0.12% | 11,928,840 |
| 2018-03-22 | 2018-03-20 | 2.310 | 5,664,000 | -1,000,000 | 0.13% | 13,083,840 |
| 2018-03-21 | 2018-03-19 | 2.250 | 6,664,000 | -6,680,000 | 0.15% | 14,994,000 |
| 2018-03-20 | 2018-03-16 | 2.120 | 13,344,000 | +146,000 | 0.31% | 28,289,280 |
| 2018-03-19 | 2018-03-15 | 2.200 | 13,198,000 | -1,966,000 | 0.30% | 29,035,600 |
| 2018-03-16 | 2018-03-14 | 2.160 | 15,164,000 | -248,000 | 0.35% | 32,754,240 |
| 2018-03-15 | 2018-03-13 | 2.160 | 15,412,000 | -252,000 | 0.36% | 33,289,920 |
| 2018-03-12 | 2018-03-08 | 2.070 | 15,664,000 | +60,000 | 0.36% | 32,424,480 |
| 2018-03-09 | 2018-03-07 | 1.990 | 15,604,000 | -500,000 | 0.36% | 31,051,960 |
| 2018-03-08 | 2018-03-06 | 1.970 | 16,104,000 | -300,000 | 0.37% | 31,724,880 |
| 2018-02-23 | 2018-02-21 | 1.920 | 16,404,000 | -18,000 | 0.38% | 31,495,680 |
| 2018-02-22 | 2018-02-20 | 1.900 | 16,422,000 | -300,000 | 0.38% | 31,201,800 |
| 2018-02-13 | 2018-02-09 | 1.800 | 16,722,000 | +3,000,000 | 0.39% | 30,099,600 |
| 2018-02-12 | 2018-02-08 | 1.820 | 13,722,000 | -3,000,000 | 0.32% | 24,974,040 |
| 2018-02-08 | 2018-02-06 | 1.840 | 16,722,000 | +618,000 | 0.39% | 30,768,480 |
| 2018-02-01 | 2018-01-30 | 2.010 | 16,104,000 | +1,000,000 | 0.37% | 32,369,040 |
| 2018-01-30 | 2018-01-26 | 2.100 | 15,104,000 | +1,000,000 | 0.35% | 31,718,400 |
| 2018-01-29 | 2018-01-25 | 2.090 | 14,104,000 | -1,908,000 | 0.33% | 29,477,360 |
| 2018-01-18 | 2018-01-16 | 1.990 | 16,012,000 | +100,000 | 0.37% | 31,863,880 |
| 2018-01-12 | 2018-01-10 | 1.970 | 15,912,000 | +408,000 | 0.37% | 31,346,640 |
| 2018-01-10 | 2018-01-08 | 1.990 | 15,504,000 | +2,000,000 | 0.36% | 30,852,960 |
| 2018-01-08 | 2018-01-04 | 1.940 | 13,504,000 | -400,000 | 0.31% | 26,197,760 |
| 2018-01-05 | 2018-01-03 | 1.860 | 13,904,000 | +400,000 | 0.32% | 25,861,440 |
| 2017-12-21 | 2017-12-19 | 1.860 | 13,504,000 | -540,000 | 0.31% | 25,117,440 |
| 2017-12-08 | 2017-12-06 | 1.720 | 14,044,000 | +612,000 | 0.32% | 24,155,680 |
| 2017-12-07 | 2017-12-05 | 1.770 | 13,432,000 | +800,000 | 0.31% | 23,774,640 |
| 2017-12-05 | 2017-12-01 | 1.840 | 12,632,000 | -480,000 | 0.29% | 23,242,880 |
| 2017-11-28 | 2017-11-24 | 1.740 | 13,112,000 | +500,000 | 0.30% | 22,814,880 |
| 2017-11-27 | 2017-11-23 | 1.770 | 12,612,000 | +8,000 | 0.29% | 22,323,240 |
| 2017-11-17 | 2017-11-15 | 1.830 | 12,604,000 | +500,000 | 0.29% | 23,065,320 |
| 2017-11-13 | 2017-11-09 | 1.870 | 12,104,000 | +500,000 | 0.28% | 22,634,480 |
| 2017-11-03 | 2017-11-01 | 1.880 | 11,604,000 | +358,000 | 0.27% | 21,815,520 |
| 2017-10-16 | 2017-10-12 | 1.960 | 11,246,000 | +60,000 | 0.26% | 22,042,160 |
| 2017-09-27 | 2017-09-25 | 1.820 | 11,186,000 | +100,000 | 0.26% | 20,358,520 |
| 2017-09-26 | 2017-09-22 | 1.850 | 11,086,000 | -896,000 | 0.26% | 20,509,100 |
| 2017-09-25 | 2017-09-21 | 1.860 | 11,982,000 | -612,000 | 0.28% | 22,286,520 |
| 2017-09-21 | 2017-09-19 | 1.890 | 12,594,000 | +200,000 | 0.29% | 23,802,660 |
| 2017-09-20 | 2017-09-18 | 1.930 | 12,394,000 | +800,000 | 0.29% | 23,920,420 |
| 2017-09-18 | 2017-09-14 | 2.030 | 11,594,000 | -32,000 | 0.27% | 23,535,820 |
| 2017-09-13 | 2017-09-11 | 1.960 | 11,626,000 | -26,000 | 0.27% | 22,786,960 |
| 2017-09-12 | 2017-09-08 | 2.020 | 11,652,000 | -998,000 | 0.27% | 23,537,040 |
| 2017-09-07 | 2017-09-05 | 1.780 | 12,650,000 | -400,000 | 0.29% | 22,517,000 |
| 2017-09-06 | 2017-09-04 | 1.710 | 13,050,000 | +400,000 | 0.30% | 22,315,500 |
| 2017-07-17 | 2017-07-13 | 1.710 | 12,650,000 | +18,000 | 0.29% | 21,631,500 |
| 2017-07-03 | 2017-06-29 | 1.870 | 12,632,000 | -20,000 | 0.29% | 23,621,840 |
| 2017-06-28 | 2017-06-26 | 1.850 | 12,652,000 | +20,000 | 0.29% | 23,406,200 |
| 2017-06-21 | 2017-06-19 | 1.940 | 12,632,000 | -1,894,000 | 0.29% | 24,506,080 |
| 2017-06-20 | 2017-06-16 | 1.960 | 14,526,000 | -754,000 | 0.34% | 28,470,960 |
| 2017-05-23 | 2017-05-19 | 1.890 | 15,280,000 | -50,000 | 0.35% | 28,879,200 |
| 2017-05-19 | 2017-05-17 | 1.870 | 15,330,000 | +50,000 | 0.35% | 28,667,100 |
| 2017-05-11 | 2017-05-09 | 1.880 | 15,280,000 | +900,000 | 0.35% | 28,726,400 |
| 2017-05-09 | 2017-05-05 | 1.920 | 14,380,000 | +328,000 | 0.33% | 27,609,600 |
| 2017-04-12 | 2017-04-10 | 1.970 | 14,052,000 | +350,000 | 0.33% | 27,682,440 |
| 2017-04-07 | 2017-04-05 | 2.060 | 13,702,000 | +214,000 | 0.32% | 28,226,120 |
| 2017-04-05 | 2017-03-31 | 1.960 | 13,488,000 | +940,000 | 0.31% | 26,436,480 |
| 2017-04-03 | 2017-03-30 | 1.940 | 12,548,000 | +700,000 | 0.29% | 24,343,120 |
| 2017-03-15 | 2017-03-13 | 1.950 | 11,848,000 | +140,000 | 0.27% | 23,103,600 |
| 2017-03-14 | 2017-03-10 | 1.960 | 11,708,000 | -60,000 | 0.27% | 22,947,680 |
| 2017-03-08 | 2017-03-06 | 1.930 | 11,768,000 | +60,000 | 0.27% | 22,712,240 |
| 2017-02-27 | 2017-02-23 | 2.030 | 11,708,000 | +60,000 | 0.27% | 23,767,240 |
| 2017-02-20 | 2017-02-16 | 1.900 | 11,648,000 | -88,000 | 0.27% | 22,131,200 |
| 2017-02-16 | 2017-02-14 | 1.900 | 11,736,000 | -176,000 | 0.27% | 22,298,400 |
| 2017-02-15 | 2017-02-13 | 1.940 | 11,912,000 | -350,000 | 0.28% | 23,109,280 |
| 2017-02-14 | 2017-02-10 | 1.860 | 12,262,000 | -50,000 | 0.28% | 22,807,320 |
| 2017-01-25 | 2017-01-23 | 1.770 | 12,312,000 | +50,000 | 0.28% | 21,792,240 |
| 2017-01-13 | 2017-01-11 | 1.770 | 12,262,000 | +92,000 | 0.28% | 21,703,740 |
| 2017-01-09 | 2017-01-05 | 1.870 | 12,170,000 | +50,000 | 0.28% | 22,757,900 |
| 2017-01-04 | 2016-12-30 | 1.860 | 12,120,000 | +86,000 | 0.28% | 22,543,200 |
| 2016-12-30 | 2016-12-28 | 1.890 | 12,034,000 | +414,000 | 0.28% | 22,744,260 |
| 2016-12-28 | 2016-12-22 | 1.860 | 11,620,000 | +178,000 | 0.29% | 21,613,200 |
| 2016-12-23 | 2016-12-21 | 1.850 | 11,442,000 | +116,000 | 0.29% | 21,167,700 |
| 2016-12-22 | 2016-12-20 | 1.870 | 11,326,000 | +84,000 | 0.28% | 21,179,620 |
| 2016-12-13 | 2016-12-09 | 1.960 | 11,242,000 | +500,000 | 0.28% | 22,034,320 |
| 2016-12-12 | 2016-12-08 | 1.990 | 10,742,000 | +62,000 | 0.27% | 21,376,580 |
| 2016-12-09 | 2016-12-07 | 1.990 | 10,680,000 | +1,248,000 | 0.27% | 21,253,200 |
| 2016-12-08 | 2016-12-06 | 1.990 | 9,432,000 | +452,000 | 0.24% | 18,769,680 |
| 2016-12-06 | 2016-12-02 | 1.980 | 8,980,000 | +1,138,000 | 0.22% | 17,780,400 |
| 2016-12-02 | 2016-11-30 | 1.990 | 7,842,000 | -142,000 | 0.20% | 15,605,580 |
| 2016-11-30 | 2016-11-28 | 1.930 | 7,984,000 | -602,000 | 0.20% | 15,409,120 |
| 2016-11-08 | 2016-11-04 | 1.710 | 8,586,000 | +2,616,000 | 0.21% | 14,682,060 |
| 2016-11-01 | 2016-10-28 | 1.810 | 5,970,000 | +78,000 | 0.15% | 10,805,700 |
| 2016-10-31 | 2016-10-27 | 1.860 | 5,892,000 | -17,500,000 | 0.15% | 10,959,120 |
| 2016-10-17 | 2016-10-13 | 1.830 | 23,392,000 | -200,000 | 0.58% | 42,807,360 |
| 2016-09-28 | 2016-09-26 | 1.840 | 23,592,000 | -50,000 | 0.59% | 43,409,280 |
| 2016-08-19 | 2016-08-17 | 1.560 | 23,642,000 | +250,000 | 0.59% | 36,881,520 |
| 2016-08-17 | 2016-08-15 | 1.540 | 23,392,000 | -100,000 | 0.58% | 36,023,680 |
| 2016-08-15 | 2016-08-11 | 1.510 | 23,492,000 | -100,000 | 0.59% | 35,472,920 |
| 2016-08-03 | 2016-07-29 | 1.440 | 23,592,000 | -32,800 | 0.59% | 33,972,480 |
| 2016-07-29 | 2016-07-27 | 1.510 | 23,624,800 | +32,800 | 0.59% | 35,673,448 |
| 2016-06-13 | 2016-06-08 | 1.360 | 23,592,000 | +214,000 | 0.59% | 32,085,120 |
| 2016-06-07 | 2016-06-03 | 1.350 | 23,378,000 | +68,000 | 0.58% | 31,560,300 |
| 2016-06-06 | 2016-06-02 | 1.360 | 23,310,000 | +64,000 | 0.58% | 31,701,600 |
| 2016-04-25 | 2016-04-21 | 1.380 | 23,246,000 | -300,000 | 0.58% | 32,079,480 |
| 2016-04-05 | 2016-03-31 | 1.290 | 23,546,000 | +14,000 | 0.59% | 30,374,340 |
| 2016-03-30 | 2016-03-24 | 1.300 | 23,532,000 | -72,000 | 0.59% | 30,591,600 |
| 2016-02-16 | 2016-02-12 | 1.210 | 23,604,000 | -138,000 | 0.59% | 28,560,840 |
| 2016-01-25 | 2016-01-21 | 1.320 | 23,742,000 | +118,000 | 0.59% | 31,339,440 |
| 2016-01-21 | 2016-01-19 | 1.570 | 23,624,000 | -80,000 | 0.59% | 37,089,680 |
| 2016-01-20 | 2016-01-18 | 1.500 | 23,704,000 | -30,000 | 0.59% | 35,556,000 |
| 2016-01-15 | 2016-01-13 | 1.400 | 23,734,000 | +4,328,000 | 0.59% | 33,227,600 |
| 2016-01-14 | 2016-01-12 | 1.390 | 19,406,000 | +2,000,000 | 0.49% | 26,974,340 |
| 2016-01-13 | 2016-01-11 | 1.420 | 17,406,000 | +60,000 | 0.44% | 24,716,520 |
| 2016-01-12 | 2016-01-08 | 1.500 | 17,346,000 | +1,940,000 | 0.43% | 26,019,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 15,406,000 | +1,796,000 | 0.39% | 22,184,640 |
| 2016-01-08 | 2016-01-06 | 1.470 | 13,610,000 | +1,740,000 | 0.34% | 20,006,700 |
| 2016-01-05 | 2015-12-31 | 1.480 | 11,870,000 | +2,000,000 | 0.30% | 17,567,600 |
| 2016-01-04 | 2015-12-29 | 1.400 | 9,870,000 | +2,000,000 | 0.25% | 13,818,000 |
| 2015-12-30 | 2015-12-28 | 1.440 | 7,870,000 | +2,000,000 | 0.20% | 11,332,800 |
| 2015-12-18 | 2015-12-16 | 1.270 | 5,870,000 | -100,000 | 0.15% | 7,454,900 |
| 2015-12-17 | 2015-12-15 | 1.180 | 5,970,000 | +100,000 | 0.15% | 7,044,600 |
| 2015-12-16 | 2015-12-14 | 1.230 | 5,870,000 | -20,000 | 0.15% | 7,220,100 |
| 2015-12-14 | 2015-12-10 | 1.230 | 5,890,000 | +182,000 | 0.15% | 7,244,700 |
| 2015-11-27 | 2015-11-25 | 1.500 | 5,708,000 | -100,000 | 0.14% | 8,562,000 |
| 2015-11-17 | 2015-11-13 | 1.570 | 5,808,000 | +20,000 | 0.15% | 9,118,560 |
| 2015-11-12 | 2015-11-10 | 1.710 | 5,788,000 | -162,000 | 0.14% | 9,897,480 |
| 2015-11-05 | 2015-11-03 | 1.420 | 5,950,000 | -10,000 | 0.15% | 8,449,000 |
| 2015-11-03 | 2015-10-30 | 1.490 | 5,960,000 | -18,000 | 0.15% | 8,880,400 |
| 2015-11-02 | 2015-10-29 | 1.500 | 5,978,000 | -110,000 | 0.15% | 8,967,000 |
| 2015-10-30 | 2015-10-28 | 1.380 | 6,088,000 | -200,000 | 0.15% | 8,401,440 |
| 2015-10-29 | 2015-10-27 | 1.420 | 6,288,000 | -62,000 | 0.16% | 8,928,960 |
| 2015-10-28 | 2015-10-26 | 1.390 | 6,350,000 | -212,000 | 0.16% | 8,826,500 |
| 2015-10-27 | 2015-10-23 | 1.410 | 6,562,000 | -554,000 | 0.16% | 9,252,420 |
| 2015-10-22 | 2015-10-19 | 1.100 | 7,116,000 | +100,000 | 0.18% | 7,827,600 |
| 2015-10-14 | 2015-10-12 | 1.150 | 7,016,000 | -198,000 | 0.18% | 8,068,400 |
| 2015-10-13 | 2015-10-09 | 1.110 | 7,214,000 | +16,000 | 0.18% | 8,007,540 |
| 2015-10-12 | 2015-10-08 | 1.120 | 7,198,000 | +362,000 | 0.18% | 8,061,760 |
| 2015-10-09 | 2015-10-07 | 1.090 | 6,836,000 | +40,000 | 0.17% | 7,451,240 |
| 2015-10-07 | 2015-10-05 | 1.090 | 6,796,000 | +110,000 | 0.17% | 7,407,640 |
| 2015-09-25 | 2015-09-23 | 1.120 | 6,686,000 | -68,000 | 0.17% | 7,488,320 |
| 2015-08-27 | 2015-08-25 | 0.970 | 6,754,000 | -504,000 | 0.17% | 6,551,380 |
| 2015-07-30 | 2015-07-28 | 1.310 | 7,258,000 | +10,000 | 0.18% | 9,507,980 |
| 2015-07-29 | 2015-07-27 | 1.350 | 7,248,000 | +84,000 | 0.18% | 9,784,800 |
| 2015-07-28 | 2015-07-24 | 1.530 | 7,164,000 | +200,000 | 0.18% | 10,960,920 |
| 2015-07-14 | 2015-07-10 | 1.680 | 6,964,000 | +1,400,000 | 0.17% | 11,699,520 |
| 2015-07-13 | 2015-07-09 | 1.500 | 5,564,000 | +300,000 | 0.14% | 8,346,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 5,264,000 | -590,000 | 0.13% | 5,474,560 |
| 2015-07-09 | 2015-07-07 | 1.340 | 5,854,000 | -300,000 | 0.15% | 7,844,360 |
| 2015-07-08 | 2015-07-06 | 1.480 | 6,154,000 | +156,000 | 0.15% | 9,107,920 |
| 2015-07-06 | 2015-07-02 | 2.120 | 5,998,000 | -516,000 | 0.15% | 12,715,760 |
| 2015-07-03 | 2015-06-30 | 2.220 | 6,514,000 | -30,000 | 0.16% | 14,461,080 |
| 2015-07-02 | 2015-06-29 | 2.130 | 6,544,000 | +250,000 | 0.16% | 13,938,720 |
| 2015-06-30 | 2015-06-26 | 2.400 | 6,294,000 | +430,000 | 0.16% | 15,105,600 |
| 2015-06-26 | 2015-06-24 | 2.530 | 5,864,000 | +250,000 | 0.15% | 14,835,920 |
| 2015-06-23 | 2015-06-19 | 2.560 | 5,614,000 | +312,000 | 0.14% | 14,371,840 |
| 2015-06-19 | 2015-06-17 | 2.590 | 5,302,000 | -300,000 | 0.13% | 13,732,180 |
| 2015-06-18 | 2015-06-16 | 2.320 | 5,602,000 | +260,000 | 0.14% | 12,996,640 |
| 2015-06-17 | 2015-06-15 | 2.400 | 5,342,000 | +244,000 | 0.13% | 12,820,800 |
| 2015-06-11 | 2015-06-09 | 2.150 | 5,098,000 | -332,000 | 0.13% | 10,960,700 |
| 2015-06-10 | 2015-06-08 | 2.280 | 5,430,000 | -272,000 | 0.14% | 12,380,400 |
| 2015-06-09 | 2015-06-05 | 2.300 | 5,702,000 | -120,000 | 0.14% | 13,114,600 |
| 2015-06-08 | 2015-06-04 | 2.420 | 5,822,000 | -10,888,000 | 0.15% | 14,089,240 |
| 2015-06-05 | 2015-06-03 | 2.400 | 16,710,000 | -50,000 | 0.42% | 40,104,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 16,760,000 | -68,000 | 0.42% | 40,894,400 |
| 2015-06-03 | 2015-06-01 | 2.500 | 16,828,000 | -928,000 | 0.42% | 42,070,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 17,756,000 | -4,112,000 | 0.44% | 43,502,200 |
| 2015-06-01 | 2015-05-28 | 1.980 | 21,868,000 | -718,000 | 0.55% | 43,298,640 |
| 2015-05-29 | 2015-05-27 | 2.050 | 22,586,000 | -1,000,000 | 0.56% | 46,301,300 |
| 2015-05-27 | 2015-05-22 | 1.700 | 23,586,000 | +470,000 | 0.59% | 40,096,200 |
| 2015-05-22 | 2015-05-20 | 1.900 | 23,116,000 | -2,060,000 | 0.58% | 43,920,400 |
| 2015-05-20 | 2015-05-18 | 1.490 | 25,176,000 | -550,000 | 0.63% | 37,512,240 |
| 2015-05-19 | 2015-05-15 | 1.450 | 25,726,000 | -660,000 | 0.64% | 37,302,700 |
| 2015-05-06 | 2015-05-04 | 1.450 | 26,386,000 | +684,000 | 0.66% | 38,259,700 |
| 2015-05-04 | 2015-04-29 | 1.480 | 25,702,000 | +130,000 | 0.64% | 38,038,960 |
| 2015-04-29 | 2015-04-27 | 1.490 | 25,572,000 | +4,198,000 | 0.64% | 38,102,280 |
| 2015-04-27 | 2015-04-23 | 1.520 | 21,374,000 | +5,278,000 | 0.53% | 32,488,480 |
| 2015-04-24 | 2015-04-22 | 1.320 | 16,096,000 | +120,000 | 0.40% | 21,246,720 |
| 2015-04-23 | 2015-04-21 | 1.320 | 15,976,000 | +290,000 | 0.40% | 21,088,320 |
| 2015-04-22 | 2015-04-20 | 1.370 | 15,686,000 | +278,000 | 0.39% | 21,489,820 |
| 2015-04-21 | 2015-04-17 | 1.440 | 15,408,000 | +3,656,000 | 0.39% | 22,187,520 |
| 2015-04-17 | 2015-04-15 | 1.440 | 11,752,000 | +1,296,000 | 0.29% | 16,922,880 |
| 2015-03-12 | 2015-03-10 | 1.440 | 10,456,000 | -5,000,000 | 0.26% | 15,056,640 |
| 2015-01-12 | 2015-01-08 | 81.120 | 15,456,000 | +15,214,500 | 0.39% | 1,253,790,720 |
| 2014-12-30 | 2014-12-24 | 81.760 | 241,500 | -16,500 | 0.39% | 19,745,040 |
| 2014-11-18 | 2014-11-14 | 81.760 | 258,000 | +250 | 0.41% | 21,094,080 |
| 2014-11-14 | 2014-11-12 | 81.760 | 257,750 | +5,250 | 0.41% | 21,073,640 |
| 2014-11-13 | 2014-11-11 | 86.720 | 252,500 | +1,000 | 0.40% | 21,896,800 |
| 2014-11-12 | 2014-11-10 | 87.200 | 251,500 | +1,000 | 0.40% | 21,930,800 |
| 2014-08-21 | 2014-08-19 | 94.560 | 250,500 | +250,000 | 0.40% | 23,687,280 |
| 2013-10-21 | 2013-10-17 | 51.040 | 500 | -250 | 0.00% | 25,520 |
| 2013-07-08 | 2013-07-04 | 47.280 | 750 | -750 | 0.00% | 35,460 |
| 2013-06-17 | 2013-06-13 | 47.200 | 1,500 | -250 | 0.00% | 70,800 |
| 2013-04-29 | 2013-04-25 | 49.440 | 1,750 | +250 | 0.00% | 86,520 |
| 2013-04-26 | 2013-04-24 | 50.320 | 1,500 | +750 | 0.00% | 75,480 |
| 2013-04-25 | 2013-04-23 | 49.440 | 750 | +750 | 0.00% | 37,080 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy