History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.120 0 +0
2025-10-08 2025-10-03 1.970 0 +0
2025-10-06 2025-10-02 1.930 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.790 0 +0
2025-09-25 2025-09-23 1.820 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.880 0 +0
2025-09-19 2025-09-17 1.870 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.910 0 +0
2025-09-12 2025-09-10 1.890 0 +0
2025-09-11 2025-09-09 1.940 0 +0
2025-09-10 2025-09-08 2.000 0 +0
2025-09-09 2025-09-05 1.980 0 +0
2025-09-08 2025-09-04 1.860 0 +0
2025-09-05 2025-09-03 1.970 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.950 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 2.010 0 +0
2025-08-28 2025-08-26 2.050 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.140 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.280 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.120 0 +0
2025-08-13 2025-08-11 2.070 0 +0
2025-08-12 2025-08-08 2.070 0 +0
2025-08-11 2025-08-07 2.180 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.010 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 1.980 0 +0
2025-08-04 2025-07-31 2.040 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 1.970 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 1.950 0 +0
2025-07-25 2025-07-23 1.850 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.820 0 +0
2025-07-18 2025-07-16 1.750 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.720 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 2.010 0 +0
2025-07-07 2025-07-03 2.030 0 +0
2025-07-04 2025-07-02 2.030 0 +0
2025-07-03 2025-06-30 2.030 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.900 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.970 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 2.040 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.900 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.710 0 +0
2025-06-12 2025-06-10 1.690 0 +0
2025-06-11 2025-06-09 1.620 0 +0
2025-06-10 2025-06-06 1.520 0 +0
2025-06-09 2025-06-05 1.530 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.560 0 +0
2025-06-04 2025-06-02 1.560 0 +0
2025-06-03 2025-05-30 1.620 0 +0
2025-06-02 2025-05-29 1.660 0 +0
2025-05-30 2025-05-28 1.620 0 +0
2025-05-29 2025-05-27 1.660 0 +0
2025-05-28 2025-05-26 1.630 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.560 0 +0
2025-05-23 2025-05-21 1.580 0 +0
2025-05-22 2025-05-20 1.560 0 +0
2025-05-21 2025-05-19 1.570 0 +0
2025-05-20 2025-05-16 1.570 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.550 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.570 0 +0
2025-05-07 2025-05-02 1.470 0 +0
2025-05-06 2025-04-30 1.440 0 +0
2025-05-02 2025-04-29 1.420 0 +0
2025-04-30 2025-04-28 1.440 0 +0
2025-04-29 2025-04-25 1.460 0 +0
2025-04-28 2025-04-24 1.470 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.470 0 +0
2025-04-23 2025-04-17 1.410 0 +0
2025-04-22 2025-04-16 1.360 0 +0
2025-04-17 2025-04-15 1.410 0 +0
2025-04-16 2025-04-14 1.430 0 +0
2025-04-15 2025-04-11 1.430 0 +0
2025-04-14 2025-04-10 1.380 0 +0
2025-04-11 2025-04-09 1.360 0 +0
2025-04-10 2025-04-08 1.340 0 +0
2025-04-09 2025-04-07 1.310 0 +0
2025-04-08 2025-04-03 1.590 0 +0
2025-04-07 2025-04-02 1.640 0 +0
2025-04-03 2025-04-01 1.630 0 +0
2025-04-02 2025-03-31 1.640 0 +0
2025-04-01 2025-03-28 1.620 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.580 0 +0
2025-03-27 2025-03-25 1.510 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.640 0 +0
2025-03-21 2025-03-19 1.690 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.590 0 +0
2025-03-14 2025-03-12 1.600 0 +0
2025-03-13 2025-03-11 1.640 0 +0
2025-03-12 2025-03-10 1.660 0 +0
2025-03-11 2025-03-07 1.650 0 +0
2025-03-10 2025-03-06 1.650 0 +0
2025-03-07 2025-03-05 1.580 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.550 0 +0
2025-03-04 2025-02-28 1.630 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.580 0 +0
2025-02-26 2025-02-24 1.570 0 +0
2025-02-25 2025-02-21 1.570 0 +0
2025-02-24 2025-02-20 1.510 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.480 0 +0
2025-02-18 2025-02-14 1.440 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.430 0 +0
2025-02-12 2025-02-10 1.480 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.340 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.300 0 +0
2025-02-03 2025-01-24 1.280 0 +0
2025-01-27 2025-01-23 1.260 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.320 0 +0
2025-01-22 2025-01-20 1.360 0 +0
2025-01-21 2025-01-17 1.340 0 +0
2025-01-20 2025-01-16 1.350 0 +0
2025-01-17 2025-01-15 1.340 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.320 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.350 0 +0
2025-01-08 2025-01-06 1.340 0 +0
2025-01-07 2025-01-03 1.350 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.460 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.490 0 +0
2024-12-20 2024-12-18 1.500 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.500 0 +0
2024-12-16 2024-12-12 1.530 0 +0
2024-12-13 2024-12-11 1.580 0 +0
2024-12-12 2024-12-10 1.590 0 +0
2024-12-11 2024-12-09 1.490 0 +0
2024-12-10 2024-12-06 1.450 0 +0
2024-12-09 2024-12-05 1.490 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.590 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.480 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.490 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.510 0 +0
2024-11-21 2024-11-19 1.490 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.570 0 +0
2024-11-15 2024-11-13 1.590 0 +0
2024-11-14 2024-11-12 1.640 0 +0
2024-11-13 2024-11-11 1.620 0 +0
2024-11-12 2024-11-08 1.660 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.640 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.680 0 +0
2024-11-05 2024-11-01 1.690 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.850 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.340 0 +0
2024-10-25 2024-10-23 1.360 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.410 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.610 0 +0
2024-10-15 2024-10-10 1.710 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.840 0 +0
2024-10-09 2024-10-07 2.000 0 +0
2024-10-08 2024-10-04 1.840 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.800 0 +0
2024-10-03 2024-09-30 1.740 0 +0
2024-10-02 2024-09-27 1.570 0 +0
2024-09-30 2024-09-26 1.530 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.440 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.370 0 +0
2024-09-19 2024-09-16 1.410 0 +0
2024-09-17 2024-09-13 1.320 0 +0
2024-09-16 2024-09-12 1.310 0 +0
2024-09-13 2024-09-11 1.320 0 +0
2024-09-12 2024-09-10 1.330 0 +0
2024-09-11 2024-09-09 1.350 0 +0
2024-09-10 2024-09-05 1.390 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.400 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.370 0 +0
2024-08-29 2024-08-27 1.370 0 +0
2024-08-28 2024-08-26 1.370 0 +0
2024-08-27 2024-08-23 1.360 0 +0
2024-08-26 2024-08-22 1.400 0 +0
2024-08-23 2024-08-21 1.420 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.520 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.500 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.570 0 +0
2024-08-14 2024-08-12 1.590 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.590 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.610 0 +0
2024-08-07 2024-08-05 1.560 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.480 0 +0
2024-08-02 2024-07-31 1.460 0 +0
2024-08-01 2024-07-30 1.410 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.380 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.380 0 +0
2024-07-22 2024-07-18 1.420 0 +0
2024-07-19 2024-07-17 1.420 0 +0
2024-07-18 2024-07-16 1.420 0 +0
2024-07-17 2024-07-15 1.410 0 +0
2024-07-16 2024-07-12 1.470 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.380 0 +0
2024-07-09 2024-07-05 1.490 0 +0
2024-07-08 2024-07-04 1.490 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.420 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.440 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.460 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.540 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.560 0 +0
2024-06-13 2024-06-11 1.570 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.620 0 +0
2024-06-06 2024-06-04 1.670 0 +0
2024-06-05 2024-06-03 1.660 0 +0
2024-06-04 2024-05-31 1.690 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.690 0 +0
2024-05-30 2024-05-28 1.690 0 +0
2024-05-29 2024-05-27 1.700 0 +0
2024-05-28 2024-05-24 1.730 0 +0
2024-05-27 2024-05-23 1.770 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.820 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.930 0 +0
2024-05-20 2024-05-16 1.890 0 +0
2024-05-17 2024-05-14 1.930 0 +0
2024-05-16 2024-05-13 1.950 0 +0
2024-05-14 2024-05-10 1.860 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.720 0 +0
2024-05-09 2024-05-07 1.710 0 +0
2024-05-08 2024-05-06 1.740 0 +0
2024-05-07 2024-05-03 1.700 0 +0
2024-05-06 2024-05-02 1.790 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.690 0 +0
2024-04-30 2024-04-26 1.680 0 +0
2024-04-29 2024-04-25 1.640 0 +0
2024-04-26 2024-04-24 1.640 0 +0
2024-04-25 2024-04-23 1.610 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.590 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.630 0 +0
2024-04-17 2024-04-15 1.650 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.760 0 +0
2024-04-12 2024-04-10 1.790 0 +0
2024-04-11 2024-04-09 1.790 0 +0
2024-04-10 2024-04-08 1.680 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.740 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.730 0 +0
2024-03-25 2024-03-21 1.760 0 +0
2024-03-22 2024-03-20 1.790 0 +0
2024-03-21 2024-03-19 1.760 0 +0
2024-03-20 2024-03-18 1.810 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.850 0 +0
2024-03-15 2024-03-13 1.880 0 +0
2024-03-14 2024-03-12 1.900 0 +0
2024-03-13 2024-03-11 1.870 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.960 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 2.000 0 +0
2024-03-05 2024-03-01 2.020 0 +0
2024-03-04 2024-02-29 1.990 0 +0
2024-03-01 2024-02-28 2.000 0 +0
2024-02-29 2024-02-27 2.020 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 1.970 0 +0
2024-02-26 2024-02-22 1.960 0 +0
2024-02-23 2024-02-21 1.930 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.860 0 +0
2024-02-19 2024-02-15 1.780 0 +0
2024-02-16 2024-02-14 1.780 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.830 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.720 0 +0
2024-02-06 2024-02-02 1.730 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.710 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.860 0 +0
2024-01-30 2024-01-26 1.890 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.890 0 +0
2024-01-24 2024-01-22 1.880 0 +0
2024-01-23 2024-01-19 1.970 0 +0
2024-01-22 2024-01-18 1.990 0 +0
2024-01-19 2024-01-17 2.020 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.180 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.140 0 +0
2024-01-11 2024-01-09 2.130 0 +0
2024-01-10 2024-01-08 2.090 0 +0
2024-01-09 2024-01-05 2.180 0 +0
2024-01-08 2024-01-04 2.240 0 +0
2024-01-05 2024-01-03 2.220 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.350 0 +0
2024-01-02 2023-12-28 2.290 0 +0
2023-12-29 2023-12-27 2.150 0 +0
2023-12-28 2023-12-22 2.170 0 +0
2023-12-27 2023-12-21 2.230 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.260 0 +0
2023-12-20 2023-12-18 2.300 0 +0
2023-12-19 2023-12-15 2.310 0 +0
2023-12-18 2023-12-14 2.320 0 +0
2023-12-15 2023-12-13 2.350 0 +0
2023-12-14 2023-12-12 2.350 0 +0
2023-12-13 2023-12-11 2.320 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.300 0 +0
2023-12-08 2023-12-06 2.180 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.350 0 +0
2023-12-05 2023-12-01 2.400 0 +0
2023-12-04 2023-11-30 2.400 0 +0
2023-12-01 2023-11-29 2.390 0 +0
2023-11-30 2023-11-28 2.390 0 +0
2023-11-29 2023-11-27 2.370 0 +0
2023-11-28 2023-11-24 2.380 0 +0
2023-11-27 2023-11-23 2.470 0 +0
2023-11-24 2023-11-22 2.460 0 +0
2023-11-23 2023-11-21 2.500 0 +0
2023-11-22 2023-11-20 2.450 0 +0
2023-11-21 2023-11-17 2.450 0 +0
2023-11-20 2023-11-16 2.450 0 +0
2023-11-17 2023-11-15 2.450 0 +0
2023-11-16 2023-11-14 2.390 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.430 0 +0
2023-11-13 2023-11-09 2.500 0 +0
2023-11-10 2023-11-08 2.550 0 +0
2023-11-09 2023-11-07 2.480 0 +0
2023-11-08 2023-11-06 2.450 0 +0
2023-11-07 2023-11-03 2.330 0 +0
2023-11-06 2023-11-02 2.370 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.460 0 +0
2023-10-31 2023-10-27 2.350 0 +0
2023-10-30 2023-10-26 2.230 0 +0
2023-10-27 2023-10-25 2.230 0 +0
2023-10-26 2023-10-24 2.300 0 +0
2023-10-25 2023-10-20 2.300 0 +0
2023-10-24 2023-10-19 2.320 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.410 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.370 0 +0
2023-10-16 2023-10-12 2.450 0 +0
2023-10-13 2023-10-11 2.420 0 +0
2023-10-12 2023-10-10 2.350 0 +0
2023-10-11 2023-10-09 2.380 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.360 0 +0
2023-10-06 2023-10-04 2.340 0 +0
2023-10-05 2023-10-03 2.340 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.410 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.330 0 +0
2023-09-27 2023-09-25 2.370 0 +0
2023-09-26 2023-09-22 2.400 0 +0
2023-09-25 2023-09-21 2.390 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.440 0 +0
2023-09-19 2023-09-15 2.410 0 +0
2023-09-18 2023-09-14 2.440 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.520 0 +0
2023-09-12 2023-09-07 2.500 0 +0
2023-09-11 2023-09-06 2.420 0 +0
2023-09-07 2023-09-05 2.400 0 +0
2023-09-06 2023-09-04 2.420 0 +0
2023-09-05 2023-08-31 2.440 0 +0
2023-09-04 2023-08-30 2.450 0 +0
2023-08-31 2023-08-29 2.510 0 +0
2023-08-30 2023-08-28 2.500 0 +0
2023-08-29 2023-08-25 2.410 0 +0
2023-08-28 2023-08-24 2.430 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.540 0 +0
2023-08-23 2023-08-21 2.520 0 +0
2023-08-22 2023-08-18 2.530 0 +0
2023-08-21 2023-08-17 2.520 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.560 0 +0
2023-08-16 2023-08-14 2.590 0 +0
2023-08-15 2023-08-11 2.540 0 +0
2023-08-14 2023-08-10 2.650 0 +0
2023-08-11 2023-08-09 2.660 0 +0
2023-08-10 2023-08-08 2.630 0 +0
2023-08-09 2023-08-07 2.650 0 +0
2023-08-08 2023-08-04 2.600 0 +0
2023-08-07 2023-08-03 2.570 0 +0
2023-08-04 2023-08-02 2.630 0 +0
2023-08-03 2023-08-01 2.650 0 +0
2023-08-02 2023-07-31 2.720 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.860 0 +0
2023-07-28 2023-07-26 2.900 0 +0
2023-07-27 2023-07-25 2.850 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.750 0 +0
2023-07-21 2023-07-19 2.950 0 +0
2023-07-20 2023-07-18 2.970 0 +0
2023-07-19 2023-07-14 2.990 0 +0
2023-07-18 2023-07-13 2.880 0 +0
2023-07-14 2023-07-12 2.860 0 +0
2023-07-13 2023-07-11 2.870 0 +0
2023-07-12 2023-07-10 2.900 0 +0
2023-07-11 2023-07-07 2.930 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.810 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.740 0 +0
2023-07-04 2023-06-30 2.670 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.710 0 +0
2023-06-29 2023-06-27 2.690 0 +0
2023-06-28 2023-06-26 2.720 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.510 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.470 0 +0
2023-06-19 2023-06-15 2.350 0 +0
2023-06-16 2023-06-14 2.310 0 +0
2023-06-15 2023-06-13 2.370 0 +0
2023-06-14 2023-06-12 2.350 0 +0
2023-06-13 2023-06-09 2.340 0 +0
2023-06-12 2023-06-08 2.320 0 +0
2023-06-09 2023-06-07 2.330 0 +0
2023-06-08 2023-06-06 2.290 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.320 0 +0
2023-06-05 2023-06-01 2.290 0 +0
2023-06-02 2023-05-31 2.330 0 +0
2023-06-01 2023-05-30 2.410 0 +0
2023-05-31 2023-05-29 2.370 0 +0
2023-05-30 2023-05-25 2.440 0 +0
2023-05-29 2023-05-24 2.480 0 +0
2023-05-25 2023-05-23 2.480 0 +0
2023-05-24 2023-05-22 2.530 0 +0
2023-05-23 2023-05-19 2.480 0 +0
2023-05-22 2023-05-18 2.480 0 +0
2023-05-19 2023-05-17 2.480 0 +0
2023-05-18 2023-05-16 2.570 0 +0
2023-05-17 2023-05-15 2.600 0 +0
2023-05-16 2023-05-12 2.570 0 +0
2023-05-15 2023-05-11 2.630 0 +0
2023-05-12 2023-05-10 2.640 0 +0
2023-05-11 2023-05-09 2.630 0 +0
2023-05-10 2023-05-08 2.680 0 +0
2023-05-09 2023-05-05 2.680 0 +0
2023-05-08 2023-05-04 2.680 0 +0
2023-05-05 2023-05-03 2.610 0 +0
2023-05-04 2023-05-02 2.670 0 +0
2023-05-03 2023-04-28 2.740 0 +0
2023-05-02 2023-04-27 2.780 0 +0
2023-04-28 2023-04-26 2.760 0 +0
2023-04-27 2023-04-25 2.830 0 +0
2023-04-26 2023-04-24 2.940 0 +0
2023-04-25 2023-04-21 2.930 0 +0
2023-04-24 2023-04-20 2.980 0 +0
2023-04-21 2023-04-19 3.020 0 +0
2023-04-20 2023-04-18 3.060 0 +0
2023-04-19 2023-04-17 3.080 0 +0
2023-04-18 2023-04-14 3.180 0 +0
2023-04-17 2023-04-13 3.190 0 +0
2023-04-14 2023-04-12 3.090 0 +0
2023-04-13 2023-04-11 2.990 0 +0
2023-04-12 2023-04-06 2.960 0 +0
2023-04-11 2023-04-04 2.870 0 +0
2023-04-06 2023-04-03 2.810 0 +0
2023-04-04 2023-03-31 2.790 0 +0
2023-04-03 2023-03-30 2.820 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.740 0 +0
2023-03-29 2023-03-27 2.820 0 +0
2023-03-28 2023-03-24 2.790 0 +0
2023-03-27 2023-03-23 2.760 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.830 0 +0
2023-03-22 2023-03-20 2.750 0 +0
2023-03-21 2023-03-17 2.870 0 +0
2023-03-20 2023-03-16 2.820 0 +0
2023-03-17 2023-03-15 2.820 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.760 0 +0
2023-03-14 2023-03-10 2.770 0 +0
2023-03-13 2023-03-09 2.830 0 +0
2023-03-10 2023-03-08 2.890 0 +0
2023-03-09 2023-03-07 2.960 0 +0
2023-03-08 2023-03-06 3.050 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.020 0 +0
2023-03-03 2023-03-01 3.010 0 +0
2023-03-02 2023-02-28 2.920 0 +0
2023-03-01 2023-02-27 2.930 0 +0
2023-02-28 2023-02-24 2.920 0 +0
2023-02-27 2023-02-23 2.910 0 +0
2023-02-24 2023-02-22 2.910 0 +0
2023-02-23 2023-02-21 2.970 0 +0
2023-02-22 2023-02-20 3.050 0 +0
2023-02-21 2023-02-17 3.040 0 +0
2023-02-20 2023-02-16 3.020 0 +0
2023-02-17 2023-02-15 3.060 0 +0
2023-02-16 2023-02-14 3.140 0 +0
2023-02-15 2023-02-13 3.160 0 +0
2023-02-14 2023-02-10 3.110 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.260 0 +0
2023-02-09 2023-02-07 3.210 0 +0
2023-02-08 2023-02-06 3.110 0 +0
2023-02-07 2023-02-03 3.260 0 +0
2023-02-06 2023-02-02 3.260 0 +0
2023-02-03 2023-02-01 3.300 0 +0
2023-02-02 2023-01-31 3.120 0 +0
2023-02-01 2023-01-30 3.070 0 +0
2023-01-31 2023-01-27 3.000 0 +0
2023-01-30 2023-01-26 3.060 0 +0
2023-01-27 2023-01-20 2.950 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.090 0 +0
2023-01-19 2023-01-17 3.070 0 +0
2023-01-18 2023-01-16 3.160 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.720 0 +0
2023-01-13 2023-01-11 2.830 0 +0
2023-01-12 2023-01-10 2.720 0 +0
2023-01-11 2023-01-09 2.690 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.650 0 +0
2023-01-06 2023-01-04 2.630 0 +0
2023-01-05 2023-01-03 2.590 0 +0
2023-01-04 2022-12-30 2.580 0 +0
2023-01-03 2022-12-29 2.550 0 +0
2022-12-30 2022-12-28 2.560 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.520 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.510 0 +0
2022-12-21 2022-12-19 2.570 0 +0
2022-12-20 2022-12-16 2.640 0 +0
2022-12-19 2022-12-15 2.620 0 +0
2022-12-16 2022-12-14 2.680 0 +0
2022-12-15 2022-12-13 2.690 0 +0
2022-12-14 2022-12-12 2.710 0 +0
2022-12-13 2022-12-09 2.650 0 +0
2022-12-12 2022-12-08 2.590 0 +0
2022-12-09 2022-12-07 2.520 0 +0
2022-12-08 2022-12-06 2.580 0 +0
2022-12-07 2022-12-05 2.740 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.630 0 +0
2022-12-02 2022-11-30 2.510 0 +0
2022-12-01 2022-11-29 2.560 0 +0
2022-11-30 2022-11-28 2.510 0 +0
2022-11-29 2022-11-25 2.480 0 +0
2022-11-28 2022-11-24 2.450 0 +0
2022-11-25 2022-11-23 2.430 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.530 0 +0
2022-11-22 2022-11-18 2.550 0 +0
2022-11-21 2022-11-17 2.640 0 +0
2022-11-18 2022-11-16 2.690 0 +0
2022-11-17 2022-11-15 2.660 0 +0
2022-11-16 2022-11-14 2.670 0 +0
2022-11-15 2022-11-11 2.670 0 +0
2022-11-14 2022-11-10 2.620 0 +0
2022-11-11 2022-11-09 2.660 0 +0
2022-11-10 2022-11-08 2.700 0 +0
2022-11-09 2022-11-07 2.710 0 +0
2022-11-08 2022-11-04 2.670 0 +0
2022-11-07 2022-11-03 2.670 0 +0
2022-11-04 2022-11-02 2.680 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.460 0 +0
2022-11-01 2022-10-28 2.440 0 +0
2022-10-31 2022-10-27 2.540 0 +0
2022-10-28 2022-10-26 2.610 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.580 0 +0
2022-10-25 2022-10-21 2.870 0 +0
2022-10-24 2022-10-20 2.750 0 +0
2022-10-21 2022-10-19 2.840 0 +0
2022-10-20 2022-10-18 2.890 0 +0
2022-10-19 2022-10-17 2.790 0 +0
2022-10-18 2022-10-14 2.730 0 +0
2022-10-17 2022-10-13 2.640 0 +0
2022-10-14 2022-10-12 2.650 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.640 0 +0
2022-10-10 2022-10-06 2.670 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.580 0 +0
2022-10-05 2022-09-30 2.610 0 +0
2022-10-03 2022-09-29 2.580 0 +0
2022-09-30 2022-09-28 2.550 0 +0
2022-09-29 2022-09-27 2.570 0 +0
2022-09-28 2022-09-26 2.520 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.560 0 +0
2022-09-23 2022-09-21 2.570 0 +0
2022-09-22 2022-09-20 2.580 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.760 0 +0
2022-09-19 2022-09-15 2.830 0 +0
2022-09-16 2022-09-14 2.750 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.870 0 +0
2022-09-13 2022-09-08 2.810 0 +0
2022-09-09 2022-09-07 2.730 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.670 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.580 0 +0
2022-09-02 2022-08-31 2.570 0 +0
2022-09-01 2022-08-30 2.560 0 +0
2022-08-31 2022-08-29 2.520 0 +0
2022-08-30 2022-08-26 2.490 0 +0
2022-08-29 2022-08-25 2.440 0 +0
2022-08-26 2022-08-24 2.270 0 +0
2022-08-25 2022-08-23 2.360 0 +0
2022-08-24 2022-08-22 2.370 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.340 0 +0
2022-08-19 2022-08-17 2.380 0 +0
2022-08-18 2022-08-16 2.440 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.450 0 +0
2022-08-12 2022-08-10 2.370 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.480 0 +0
2022-08-09 2022-08-05 2.560 0 +0
2022-08-08 2022-08-04 2.520 0 +0
2022-08-05 2022-08-03 2.500 0 +0
2022-08-04 2022-08-02 2.530 0 +0
2022-08-03 2022-08-01 2.570 0 +0
2022-08-02 2022-07-29 2.670 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.650 0 +0
2022-07-28 2022-07-26 2.690 0 +0
2022-07-27 2022-07-25 2.670 0 +0
2022-07-26 2022-07-22 2.720 0 +0
2022-07-25 2022-07-21 2.690 0 +0
2022-07-22 2022-07-20 2.720 0 +0
2022-07-21 2022-07-19 2.650 0 +0
2022-07-20 2022-07-18 2.740 0 +0
2022-07-19 2022-07-15 2.740 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.770 0 +0
2022-07-14 2022-07-12 2.760 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.970 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.860 0 +0
2022-07-07 2022-07-05 2.810 0 +0
2022-07-06 2022-07-04 2.880 0 +0
2022-07-05 2022-06-30 2.890 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 2.890 0 +0
2022-06-28 2022-06-24 2.890 0 +0
2022-06-27 2022-06-23 2.750 0 +0
2022-06-24 2022-06-22 2.640 0 +0
2022-06-23 2022-06-21 2.690 0 +0
2022-06-22 2022-06-20 2.650 0 +0
2022-06-21 2022-06-17 2.690 0 +0
2022-06-20 2022-06-16 2.590 0 +0
2022-06-17 2022-06-15 2.590 0 +0
2022-06-16 2022-06-14 2.530 0 +0
2022-06-15 2022-06-13 2.590 0 +0
2022-06-14 2022-06-10 2.680 0 +0
2022-06-13 2022-06-09 2.580 0 +0
2022-06-10 2022-06-08 2.610 0 +0
2022-06-09 2022-06-07 2.420 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.390 0 +0
2022-06-06 2022-06-01 2.370 0 +0
2022-06-02 2022-05-31 2.420 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.190 0 +0
2022-05-27 2022-05-25 2.240 0 +0
2022-05-26 2022-05-24 2.220 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.330 0 +0
2022-05-23 2022-05-19 2.280 0 +0
2022-05-20 2022-05-18 2.280 0 +0
2022-05-19 2022-05-17 2.280 0 +0
2022-05-18 2022-05-16 2.190 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.170 0 +0
2022-05-13 2022-05-11 2.180 0 +0
2022-05-12 2022-05-10 2.060 0 +0
2022-05-11 2022-05-06 2.090 0 +0
2022-05-10 2022-05-05 2.220 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.220 0 +0
2022-05-03 2022-04-28 2.120 0 +0
2022-04-29 2022-04-27 2.210 0 +0
2022-04-28 2022-04-26 2.170 0 +0
2022-04-27 2022-04-25 2.110 0 +0
2022-04-26 2022-04-22 2.260 0 +0
2022-04-25 2022-04-21 2.280 0 +0
2022-04-22 2022-04-20 2.330 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.470 0 +0
2022-04-19 2022-04-13 2.420 0 +0
2022-04-14 2022-04-12 2.420 0 +0
2022-04-13 2022-04-11 2.410 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.570 0 +0
2022-04-08 2022-04-06 2.700 0 +0
2022-04-07 2022-04-04 2.650 0 +0
2022-04-06 2022-04-01 2.560 0 +0
2022-04-04 2022-03-31 2.620 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.670 0 +0
2022-03-29 2022-03-25 2.710 0 +0
2022-03-28 2022-03-24 2.830 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.590 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.470 0 +0
2022-03-17 2022-03-15 2.410 0 +0
2022-03-16 2022-03-14 2.550 0 +0
2022-03-15 2022-03-11 2.800 0 +0
2022-03-14 2022-03-10 2.850 0 +0
2022-03-11 2022-03-09 2.770 0 +0
2022-03-10 2022-03-08 2.790 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 2.930 0 +0
2022-03-07 2022-03-03 2.950 0 +0
2022-03-04 2022-03-02 3.040 0 +0
2022-03-03 2022-03-01 3.090 0 +0
2022-03-02 2022-02-28 3.090 0 +0
2022-03-01 2022-02-25 3.080 0 +0
2022-02-28 2022-02-24 3.050 0 +0
2022-02-25 2022-02-23 3.160 0 +0
2022-02-24 2022-02-22 3.120 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.220 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.220 0 +0
2022-02-16 2022-02-14 3.140 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.330 0 +0
2022-02-11 2022-02-09 3.290 0 +0
2022-02-10 2022-02-08 3.300 0 +0
2022-02-09 2022-02-07 3.330 0 +0
2022-02-08 2022-02-04 3.300 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.180 0 +0
2022-01-28 2022-01-26 3.200 0 +0
2022-01-27 2022-01-25 3.290 0 +0
2022-01-26 2022-01-24 3.410 0 +0
2022-01-25 2022-01-21 3.490 0 +0
2022-01-24 2022-01-20 3.550 0 +0
2022-01-21 2022-01-19 3.560 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.600 0 +0
2022-01-18 2022-01-14 3.670 0 +0
2022-01-17 2022-01-13 3.560 0 +0
2022-01-14 2022-01-12 3.720 0 +0
2022-01-13 2022-01-11 3.630 0 +0
2022-01-12 2022-01-10 3.680 0 +0
2022-01-11 2022-01-07 3.540 0 +0
2022-01-10 2022-01-06 3.570 0 +0
2022-01-07 2022-01-05 3.480 0 +0
2022-01-06 2022-01-04 3.560 0 +0
2022-01-05 2022-01-03 3.530 0 +0
2022-01-04 2021-12-31 3.660 0 +0
2022-01-03 2021-12-29 3.490 0 +0
2021-12-30 2021-12-28 3.540 0 +0
2021-12-29 2021-12-24 3.500 0 +0
2021-12-28 2021-12-22 3.490 0 +0
2021-12-23 2021-12-21 3.520 0 +0
2021-12-22 2021-12-20 3.470 0 +0
2021-12-21 2021-12-17 3.610 0 +0
2021-12-20 2021-12-16 3.710 0 +0
2021-12-17 2021-12-15 3.640 0 +0
2021-12-16 2021-12-14 3.700 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.800 0 +0
2021-12-13 2021-12-09 3.900 0 +0
2021-12-10 2021-12-08 3.780 0 +0
2021-12-09 2021-12-07 3.790 0 +0
2021-12-08 2021-12-06 3.740 0 +0
2021-12-07 2021-12-03 3.970 0 +0
2021-12-06 2021-12-02 4.030 0 +0
2021-12-03 2021-12-01 4.140 0 +0
2021-12-02 2021-11-30 4.230 0 +0
2021-12-01 2021-11-29 4.240 0 +0
2021-11-30 2021-11-26 3.970 0 +0
2021-11-29 2021-11-25 4.010 0 +0
2021-11-26 2021-11-24 3.720 0 +0
2021-11-25 2021-11-23 3.680 0 +0
2021-11-24 2021-11-22 3.730 0 +0
2021-11-23 2021-11-19 3.830 0 +0
2021-11-22 2021-11-18 3.810 0 +0
2021-11-19 2021-11-17 3.820 0 +0
2021-11-18 2021-11-16 3.840 0 +0
2021-11-17 2021-11-15 3.810 0 +0
2021-11-16 2021-11-12 3.590 0 +0
2021-11-15 2021-11-11 3.610 0 +0
2021-11-12 2021-11-10 3.600 0 +0
2021-11-11 2021-11-09 3.570 0 +0
2021-11-10 2021-11-08 3.470 0 +0
2021-11-09 2021-11-05 3.480 0 +0
2021-11-08 2021-11-04 3.570 0 +0
2021-11-05 2021-11-03 3.560 0 +0
2021-11-04 2021-11-02 3.560 0 +0
2021-11-03 2021-11-01 3.490 0 +0
2021-11-02 2021-10-29 3.620 0 +0
2021-11-01 2021-10-28 3.610 0 +0
2021-10-29 2021-10-27 3.550 0 +0
2021-10-28 2021-10-26 3.830 0 +0
2021-10-27 2021-10-25 3.870 0 +0
2021-10-26 2021-10-22 3.870 0 +0
2021-10-25 2021-10-21 3.890 0 +0
2021-10-22 2021-10-20 3.950 0 +0
2021-10-21 2021-10-19 3.950 0 +0
2021-10-20 2021-10-18 3.950 0 +0
2021-10-19 2021-10-15 3.950 0 +0
2021-10-18 2021-10-12 4.010 0 +0
2021-10-15 2021-10-11 4.020 0 +0
2021-10-12 2021-10-08 4.030 0 +0
2021-10-11 2021-10-07 4.050 0 +0
2021-10-08 2021-10-06 3.980 0 +0
2021-10-07 2021-10-05 4.100 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 4.080 0 +0
2021-10-04 2021-09-29 3.980 0 +0
2021-09-30 2021-09-28 4.030 0 +0
2021-09-29 2021-09-27 4.020 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 3.990 0 +0
2021-09-24 2021-09-21 4.000 0 +0
2021-09-23 2021-09-20 3.940 0 +0
2021-09-21 2021-09-17 3.960 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 3.950 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.050 0 +0
2021-09-14 2021-09-10 4.160 0 +0
2021-09-13 2021-09-09 4.110 0 +0
2021-09-10 2021-09-08 4.140 0 +0
2021-09-09 2021-09-07 4.270 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.130 0 +0
2021-09-06 2021-09-02 4.080 0 +0
2021-09-03 2021-09-01 4.090 0 +0
2021-09-02 2021-08-31 4.200 0 +0
2021-09-01 2021-08-30 4.200 0 +0
2021-08-31 2021-08-27 4.160 0 +0
2021-08-30 2021-08-26 4.190 0 +0
2021-08-27 2021-08-25 4.230 0 +0
2021-08-26 2021-08-24 4.270 0 +0
2021-08-25 2021-08-23 4.170 0 +0
2021-08-24 2021-08-20 4.010 0 +0
2021-08-23 2021-08-19 4.160 0 +0
2021-08-20 2021-08-18 4.280 0 +0
2021-08-19 2021-08-17 4.330 0 +0
2021-08-18 2021-08-16 4.300 0 +0
2021-08-17 2021-08-13 4.000 0 +0
2021-08-16 2021-08-12 4.050 0 +0
2021-08-13 2021-08-11 4.050 0 +0
2021-08-12 2021-08-10 4.290 0 +0
2021-08-11 2021-08-09 4.130 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 4.200 0 +0
2021-08-06 2021-08-04 4.320 0 +0
2021-08-05 2021-08-03 4.290 0 +0
2021-08-04 2021-08-02 4.260 0 +0
2021-08-03 2021-07-30 4.340 0 +0
2021-08-02 2021-07-29 4.290 0 +0
2021-07-30 2021-07-28 4.200 0 +0
2021-07-29 2021-07-27 4.050 0 +0
2021-07-28 2021-07-26 4.400 0 +0
2021-07-27 2021-07-23 4.780 0 +0
2021-07-26 2021-07-22 5.130 0 +0
2021-07-23 2021-07-21 5.510 0 +0
2021-07-22 2021-07-20 5.210 0 +0
2021-07-21 2021-07-19 5.620 0 +0
2021-07-20 2021-07-16 5.480 0 +0
2021-07-19 2021-07-15 5.500 0 +0
2021-07-16 2021-07-14 5.220 0 +0
2021-07-15 2021-07-13 4.930 0 +0
2021-07-14 2021-07-12 4.950 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.830 0 +0
2021-07-09 2021-07-07 4.940 0 +0
2021-07-08 2021-07-06 4.870 0 +0
2021-07-07 2021-07-05 5.010 0 +0
2021-07-06 2021-07-02 4.800 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 4.880 0 +0
2021-06-30 2021-06-28 4.960 0 +0
2021-06-29 2021-06-25 4.940 0 +0
2021-06-28 2021-06-24 4.970 0 +0
2021-06-25 2021-06-23 4.900 0 +0
2021-06-24 2021-06-22 4.920 0 +0
2021-06-23 2021-06-21 4.720 0 +0
2021-06-22 2021-06-18 4.800 0 +0
2021-06-21 2021-06-17 4.750 0 +0
2021-06-18 2021-06-16 4.620 0 +0
2021-06-17 2021-06-15 4.840 0 +0
2021-06-16 2021-06-11 4.920 0 +0
2021-06-15 2021-06-10 5.210 0 +0
2021-06-11 2021-06-09 4.950 0 +0
2021-06-10 2021-06-08 4.810 0 +0
2021-06-09 2021-06-07 4.930 0 +0
2021-06-08 2021-06-04 4.910 0 +0
2021-06-07 2021-06-03 4.960 0 +0
2021-06-04 2021-06-02 5.110 0 +0
2021-06-03 2021-06-01 5.130 0 +0
2021-06-02 2021-05-31 5.130 0 +0
2021-06-01 2021-05-28 4.800 0 +0
2021-05-31 2021-05-27 5.030 0 +0
2021-05-28 2021-05-26 4.710 0 +0
2021-05-27 2021-05-25 4.830 0 +0
2021-05-26 2021-05-24 4.870 0 +0
2021-05-25 2021-05-21 4.630 0 +0
2021-05-24 2021-05-20 4.640 0 +0
2021-05-21 2021-05-18 4.560 0 +0
2021-05-20 2021-05-17 4.400 0 +0
2021-05-18 2021-05-14 4.310 0 +0
2021-05-17 2021-05-13 4.300 0 +0
2021-05-14 2021-05-12 4.310 0 +0
2021-05-13 2021-05-11 4.140 0 +0
2021-05-12 2021-05-10 4.300 0 +0
2021-05-11 2021-05-07 3.910 0 +0
2021-05-10 2021-05-06 4.090 0 +0
2021-05-07 2021-05-05 3.920 0 +0
2021-05-06 2021-05-04 4.360 0 +0
2021-05-05 2021-05-03 4.140 0 +0
2021-05-04 2021-04-30 4.190 0 +0
2021-05-03 2021-04-29 4.330 0 +0
2021-04-30 2021-04-28 4.270 0 +0
2021-04-29 2021-04-27 4.380 0 +0
2021-04-28 2021-04-26 4.400 0 +0
2021-04-27 2021-04-23 4.450 0 +0
2021-04-26 2021-04-22 4.240 0 +0
2021-04-23 2021-04-21 4.260 0 +0
2021-04-22 2021-04-20 4.080 0 +0
2021-04-21 2021-04-19 4.090 0 +0
2021-04-20 2021-04-16 3.800 0 +0
2021-04-19 2021-04-15 3.830 0 +0
2021-04-16 2021-04-14 3.880 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.670 0 +0
2021-04-13 2021-04-09 3.820 0 +0
2021-04-12 2021-04-08 3.810 0 +0
2021-04-09 2021-04-07 3.640 0 +0
2021-04-08 2021-04-01 3.690 0 +0
2021-04-07 2021-03-31 3.570 0 +0
2021-04-01 2021-03-30 3.510 0 +0
2021-03-31 2021-03-29 3.490 0 +0
2021-03-30 2021-03-26 3.420 0 +0
2021-03-29 2021-03-25 3.310 0 +0
2021-03-26 2021-03-24 3.290 0 +0
2021-03-25 2021-03-23 3.380 0 +0
2021-03-24 2021-03-22 3.500 0 +0
2021-03-23 2021-03-19 3.460 0 +0
2021-03-22 2021-03-18 3.610 0 +0
2021-03-19 2021-03-17 3.610 0 +0
2021-03-18 2021-03-16 3.500 0 +0
2021-03-17 2021-03-15 3.360 0 +0
2021-03-16 2021-03-12 3.460 0 +0
2021-03-15 2021-03-11 3.510 0 +0
2021-03-12 2021-03-10 3.380 0 +0
2021-03-11 2021-03-09 3.340 0 +0
2021-03-10 2021-03-08 3.340 0 +0
2021-03-09 2021-03-05 3.620 0 +0
2021-03-08 2021-03-04 3.620 0 +0
2021-03-05 2021-03-03 3.850 0 +0
2021-03-04 2021-03-02 3.780 0 +0
2021-03-03 2021-03-01 3.980 0 +0
2021-03-02 2021-02-26 3.910 0 +0
2021-03-01 2021-02-25 4.070 0 +0
2021-02-26 2021-02-24 4.090 0 +0
2021-02-25 2021-02-23 4.320 0 +0
2021-02-24 2021-02-22 4.320 0 +0
2021-02-23 2021-02-19 4.710 0 +0
2021-02-22 2021-02-18 4.740 0 +0
2021-02-19 2021-02-17 4.840 0 +0
2021-02-18 2021-02-16 4.920 0 +0
2021-02-17 2021-02-11 4.820 0 +0
2021-02-16 2021-02-09 4.850 0 +0
2021-02-10 2021-02-08 4.700 0 +0
2021-02-09 2021-02-05 4.600 0 +0
2021-02-08 2021-02-04 4.700 0 +0
2021-02-05 2021-02-03 5.090 0 +0
2021-02-04 2021-02-02 4.990 0 +0
2021-02-03 2021-02-01 4.930 0 +0
2021-02-02 2021-01-29 4.920 0 +0
2021-02-01 2021-01-28 4.880 0 +0
2021-01-29 2021-01-27 5.230 0 +0
2021-01-28 2021-01-26 5.480 0 +0
2021-01-27 2021-01-25 5.630 0 +0
2021-01-26 2021-01-22 5.460 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 4.730 0 +0
2021-01-21 2021-01-19 4.660 0 +0
2021-01-20 2021-01-18 4.600 0 +0
2021-01-19 2021-01-15 4.560 0 +0
2021-01-18 2021-01-14 4.840 0 +0
2021-01-15 2021-01-13 4.970 0 +0
2021-01-14 2021-01-12 5.080 0 +0
2021-01-13 2021-01-11 4.780 0 +0
2021-01-12 2021-01-08 4.900 0 +0
2021-01-11 2021-01-07 4.590 0 +0
2021-01-08 2021-01-06 4.620 0 +0
2021-01-07 2021-01-05 4.500 0 +0
2021-01-06 2021-01-04 4.420 0 +0
2021-01-05 2020-12-31 4.450 0 +0
2021-01-04 2020-12-29 4.130 0 +0
2020-12-30 2020-12-28 4.030 0 +0
2020-12-29 2020-12-24 3.760 0 +0
2020-12-28 2020-12-22 3.790 0 +0
2020-12-23 2020-12-21 3.850 0 +0
2020-12-22 2020-12-18 3.910 0 +0
2020-12-21 2020-12-17 3.880 0 +0
2020-12-18 2020-12-16 3.870 0 +0
2020-12-17 2020-12-15 3.760 0 +0
2020-12-16 2020-12-14 3.860 0 +0
2020-12-15 2020-12-11 4.080 0 +0
2020-12-14 2020-12-10 4.060 0 +0
2020-12-11 2020-12-09 4.060 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.220 0 +0
2020-12-08 2020-12-04 3.980 0 +0
2020-12-07 2020-12-03 3.660 0 +0
2020-12-04 2020-12-02 3.780 0 +0
2020-12-03 2020-12-01 3.770 0 +0
2020-12-02 2020-11-30 3.370 0 +0
2020-12-01 2020-11-27 3.270 0 +0
2020-11-30 2020-11-26 3.010 0 +0
2020-11-27 2020-11-25 2.970 0 +0
2020-11-26 2020-11-24 3.230 0 +0
2020-11-25 2020-11-23 3.080 0 +0
2020-11-24 2020-11-20 2.990 0 +0
2020-11-23 2020-11-19 2.400 0 +0
2020-11-20 2020-11-18 2.300 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.320 0 +0
2020-11-17 2020-11-13 2.220 0 +0
2020-11-16 2020-11-12 2.160 0 +0
2020-11-13 2020-11-11 2.120 0 +0
2020-11-12 2020-11-10 2.100 0 +0
2020-11-11 2020-11-09 2.120 0 +0
2020-11-10 2020-11-06 2.080 0 +0
2020-11-09 2020-11-05 2.120 0 +0
2020-11-06 2020-11-04 2.040 0 +0
2020-11-05 2020-11-03 1.970 0 +0
2020-11-04 2020-11-02 1.930 0 +0
2020-11-03 2020-10-30 1.970 0 +0
2020-11-02 2020-10-29 2.070 0 +0
2020-10-30 2020-10-28 2.050 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.070 0 +0
2020-10-27 2020-10-22 2.030 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.110 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.100 0 +0
2020-10-15 2020-10-12 2.090 0 +0
2020-10-14 2020-10-09 1.990 0 +0
2020-10-12 2020-10-08 2.010 0 +0
2020-10-09 2020-10-07 2.010 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 1.900 0 +0
2020-10-06 2020-09-30 1.950 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.950 0 +0
2020-09-29 2020-09-25 1.950 0 +0
2020-09-28 2020-09-24 1.950 0 +0
2020-09-25 2020-09-23 2.050 0 +0
2020-09-24 2020-09-22 2.030 0 +0
2020-09-23 2020-09-21 2.050 0 +0
2020-09-22 2020-09-18 2.140 0 +0
2020-09-21 2020-09-17 2.080 0 +0
2020-09-18 2020-09-16 2.110 0 +0
2020-09-17 2020-09-15 2.100 0 +0
2020-09-16 2020-09-14 2.100 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.060 0 +0
2020-09-11 2020-09-09 2.090 0 +0
2020-09-10 2020-09-08 2.130 0 +0
2020-09-09 2020-09-07 2.130 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.170 0 +0
2020-09-04 2020-09-02 2.230 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.330 0 +0
2020-09-01 2020-08-28 2.360 0 +0
2020-08-31 2020-08-27 2.360 0 +0
2020-08-28 2020-08-26 2.410 0 +0
2020-08-27 2020-08-25 2.370 0 +0
2020-08-26 2020-08-24 2.370 0 +0
2020-08-25 2020-08-21 2.450 0 +0
2020-08-24 2020-08-20 2.430 0 +0
2020-08-21 2020-08-19 2.430 0 +0
2020-08-20 2020-08-18 2.470 0 +0
2020-08-19 2020-08-17 2.450 0 +0
2020-08-18 2020-08-14 2.430 0 +0
2020-08-17 2020-08-13 2.400 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.310 0 +0
2020-08-12 2020-08-10 2.190 0 +0
2020-08-11 2020-08-07 2.170 0 +0
2020-08-10 2020-08-06 2.220 0 +0
2020-08-07 2020-08-05 2.260 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.230 0 +0
2020-08-03 2020-07-30 2.230 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.230 0 +0
2020-07-29 2020-07-27 2.180 0 +0
2020-07-28 2020-07-24 2.190 0 +0
2020-07-27 2020-07-23 2.350 0 +0
2020-07-24 2020-07-22 2.320 0 +0
2020-07-23 2020-07-21 2.370 0 +0
2020-07-22 2020-07-20 2.310 0 +0
2020-07-21 2020-07-17 2.270 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.440 0 +0
2020-07-16 2020-07-14 2.440 0 +0
2020-07-15 2020-07-13 2.490 0 +0
2020-07-14 2020-07-10 2.620 0 +0
2020-07-13 2020-07-09 2.410 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.400 0 +0
2020-07-08 2020-07-06 2.490 0 +0
2020-07-07 2020-07-03 2.390 0 +0
2020-07-06 2020-07-02 2.540 0 +0
2020-07-03 2020-06-30 2.440 0 +0
2020-07-02 2020-06-29 2.130 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.170 0 +0
2020-06-26 2020-06-23 2.120 0 +0
2020-06-24 2020-06-22 2.150 0 +0
2020-06-23 2020-06-19 2.150 0 +0
2020-06-22 2020-06-18 2.170 0 +0
2020-06-19 2020-06-17 2.140 0 +0
2020-06-18 2020-06-16 1.880 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.820 0 +0
2020-06-12 2020-06-10 1.810 0 +0
2020-06-11 2020-06-09 1.800 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.700 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.720 0 +0
2020-06-04 2020-06-02 1.760 0 +0
2020-06-03 2020-06-01 1.720 0 +0
2020-06-02 2020-05-29 1.710 0 +0
2020-06-01 2020-05-28 1.660 0 +0
2020-05-29 2020-05-27 1.750 0 +0
2020-05-28 2020-05-26 1.770 0 +0
2020-05-27 2020-05-25 1.730 0 +0
2020-05-26 2020-05-22 1.700 0 +0
2020-05-25 2020-05-21 1.700 0 +0
2020-05-22 2020-05-20 1.830 0 +0
2020-05-21 2020-05-19 1.760 0 +0
2020-05-20 2020-05-18 1.910 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.760 0 +0
2020-05-15 2020-05-13 1.810 0 +0
2020-05-14 2020-05-12 1.790 0 +0
2020-05-13 2020-05-11 1.780 0 +0
2020-05-12 2020-05-08 1.790 0 +0
2020-05-11 2020-05-07 1.790 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.630 0 +0
2020-05-06 2020-05-04 1.610 0 +0
2020-05-05 2020-04-29 1.710 0 +0
2020-05-04 2020-04-28 1.710 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.740 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.850 0 +0
2020-04-22 2020-04-20 1.900 0 +0
2020-04-21 2020-04-17 1.850 0 +0
2020-04-20 2020-04-16 1.850 0 +0
2020-04-17 2020-04-15 1.860 0 +0
2020-04-16 2020-04-14 1.860 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.810 0 +0
2020-04-09 2020-04-07 1.820 0 +0
2020-04-08 2020-04-06 1.880 0 +0
2020-04-07 2020-04-03 1.870 0 +0
2020-04-06 2020-04-02 1.890 0 +0
2020-04-03 2020-04-01 1.710 0 +0
2020-04-02 2020-03-31 1.770 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.910 0 +0
2020-03-30 2020-03-26 1.920 0 +0
2020-03-27 2020-03-25 1.760 0 +0
2020-03-26 2020-03-24 1.740 0 +0
2020-03-25 2020-03-23 1.670 0 +0
2020-03-24 2020-03-20 1.700 0 +0
2020-03-23 2020-03-19 1.610 0 +0
2020-03-20 2020-03-18 1.600 0 +0
2020-03-19 2020-03-17 1.580 0 +0
2020-03-18 2020-03-16 1.590 0 +0
2020-03-17 2020-03-13 1.640 0 +0
2020-03-16 2020-03-12 1.500 0 +0
2020-03-13 2020-03-11 1.550 0 +0
2020-03-12 2020-03-10 1.530 0 +0
2020-03-11 2020-03-09 1.530 0 +0
2020-03-10 2020-03-06 1.600 0 +0
2020-03-09 2020-03-05 1.610 0 +0
2020-03-06 2020-03-04 1.610 0 +0
2020-03-05 2020-03-03 1.570 0 +0
2020-03-04 2020-03-02 1.590 0 +0
2020-03-03 2020-02-28 1.530 0 +0
2020-03-02 2020-02-27 1.520 0 +0
2020-02-28 2020-02-26 1.530 0 +0
2020-02-27 2020-02-25 1.500 0 +0
2020-02-26 2020-02-24 1.510 0 +0
2020-02-25 2020-02-21 1.520 0 +0
2020-02-24 2020-02-20 1.570 0 +0
2020-02-21 2020-02-19 1.560 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.570 0 +0
2020-02-18 2020-02-14 1.490 0 +0
2020-02-17 2020-02-13 1.410 0 +0
2020-02-14 2020-02-12 1.400 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.380 0 +0
2020-02-11 2020-02-07 1.380 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.380 0 +0
2020-02-06 2020-02-04 1.370 0 +0
2020-02-05 2020-02-03 1.330 0 +0
2020-02-04 2020-01-31 1.400 0 +0
2020-02-03 2020-01-30 1.310 0 +0
2020-01-31 2020-01-29 1.350 0 +0
2020-01-30 2020-01-24 1.410 0 +0
2020-01-29 2020-01-22 1.470 0 +0
2020-01-23 2020-01-21 1.480 0 +0
2020-01-22 2020-01-20 1.490 0 +0
2020-01-21 2020-01-17 1.580 0 +0
2020-01-20 2020-01-16 1.570 0 +0
2020-01-17 2020-01-15 1.540 0 +0
2020-01-16 2020-01-14 1.560 0 +0
2020-01-15 2020-01-13 1.590 0 +0
2020-01-14 2020-01-10 1.520 0 +0
2020-01-13 2020-01-09 1.550 0 +0
2020-01-10 2020-01-08 1.530 0 +0
2020-01-09 2020-01-07 1.510 0 +0
2020-01-08 2020-01-06 1.440 0 +0
2020-01-07 2020-01-03 1.530 0 +0
2020-01-06 2020-01-02 1.510 0 +0
2020-01-03 2019-12-31 1.490 0 +0
2020-01-02 2019-12-27 1.470 0 +0
2019-12-30 2019-12-24 1.520 0 +0
2019-12-27 2019-12-20 1.430 0 +0
2019-12-23 2019-12-19 1.430 0 +0
2019-12-20 2019-12-18 1.420 0 +0
2019-12-19 2019-12-17 1.320 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.310 0 +0
2019-12-16 2019-12-12 1.340 0 +0
2019-12-13 2019-12-11 1.300 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.310 0 +0
2019-12-10 2019-12-06 1.330 0 +0
2019-12-09 2019-12-05 1.340 0 +0
2019-12-06 2019-12-04 1.350 0 +0
2019-12-05 2019-12-03 1.340 0 +0
2019-12-04 2019-12-02 1.310 0 +0
2019-12-03 2019-11-29 1.340 0 +0
2019-12-02 2019-11-28 1.340 0 +0
2019-11-29 2019-11-27 1.340 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.310 0 +0
2019-11-26 2019-11-22 1.310 0 +0
2019-11-25 2019-11-21 1.310 0 +0
2019-11-22 2019-11-20 1.340 0 +0
2019-11-21 2019-11-19 1.390 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.280 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.280 0 +0
2019-11-14 2019-11-12 1.310 0 +0
2019-11-13 2019-11-11 1.310 0 +0
2019-11-12 2019-11-08 1.320 0 +0
2019-11-11 2019-11-07 1.330 0 +0
2019-11-08 2019-11-06 1.320 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.340 0 +0
2019-11-05 2019-11-01 1.350 0 +0
2019-11-04 2019-10-31 1.330 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.360 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.370 0 +0
2019-10-28 2019-10-24 1.360 0 +0
2019-10-25 2019-10-23 1.350 0 +0
2019-10-24 2019-10-22 1.390 0 +0
2019-10-23 2019-10-21 1.400 0 +0
2019-10-22 2019-10-18 1.380 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.380 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.420 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.400 0 +0
2019-10-11 2019-10-09 1.390 0 +0
2019-10-10 2019-10-08 1.390 0 +0
2019-10-09 2019-10-04 1.390 0 +0
2019-10-08 2019-10-03 1.390 0 +0
2019-10-04 2019-10-02 1.390 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.490 0 +0
2019-09-27 2019-09-25 1.520 0 +0
2019-09-26 2019-09-24 1.550 0 +0
2019-09-25 2019-09-23 1.540 0 +0
2019-09-24 2019-09-20 1.560 0 +0
2019-09-23 2019-09-19 1.620 0 +0
2019-09-20 2019-09-18 1.570 0 +0
2019-09-19 2019-09-17 1.620 0 +0
2019-09-18 2019-09-16 1.630 0 +0
2019-09-17 2019-09-13 1.570 0 +0
2019-09-16 2019-09-12 1.540 0 +0
2019-09-13 2019-09-11 1.510 0 +0
2019-09-12 2019-09-10 1.540 0 +0
2019-09-11 2019-09-09 1.520 0 +0
2019-09-10 2019-09-06 1.580 0 +0
2019-09-09 2019-09-05 1.550 0 +0
2019-09-06 2019-09-04 1.570 0 +0
2019-09-05 2019-09-03 1.480 0 +0
2019-09-04 2019-09-02 1.430 0 +0
2019-09-03 2019-08-30 1.440 0 +0
2019-09-02 2019-08-29 1.450 0 +0
2019-08-30 2019-08-28 1.440 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.410 0 +0
2019-08-27 2019-08-23 1.420 0 +0
2019-08-26 2019-08-22 1.420 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.390 0 +0
2019-08-21 2019-08-19 1.390 0 +0
2019-08-20 2019-08-16 1.330 0 +0
2019-08-19 2019-08-15 1.310 0 +0
2019-08-16 2019-08-14 1.340 0 +0
2019-08-15 2019-08-13 1.340 0 +0
2019-08-14 2019-08-12 1.390 0 +0
2019-08-13 2019-08-09 1.370 0 +0
2019-08-12 2019-08-08 1.390 0 +0
2019-08-09 2019-08-07 1.390 0 +0
2019-08-08 2019-08-06 1.350 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.430 0 +0
2019-08-05 2019-08-01 1.480 0 +0
2019-08-02 2019-07-31 1.480 0 +0
2019-08-01 2019-07-30 1.490 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.390 0 +0
2019-07-25 2019-07-23 1.380 0 +0
2019-07-24 2019-07-22 1.400 0 +0
2019-07-23 2019-07-19 1.380 0 +0
2019-07-22 2019-07-18 1.380 0 +0
2019-07-19 2019-07-17 1.360 0 +0
2019-07-18 2019-07-16 1.390 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.410 0 +0
2019-07-15 2019-07-11 1.410 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.410 0 +0
2019-07-08 2019-07-04 1.420 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.420 0 +0
2019-07-03 2019-06-28 1.420 0 +0
2019-07-02 2019-06-27 1.420 0 +0
2019-06-28 2019-06-26 1.390 0 +0
2019-06-27 2019-06-25 1.400 0 +0
2019-06-26 2019-06-24 1.450 0 +0
2019-06-25 2019-06-21 1.460 0 +0
2019-06-24 2019-06-20 1.450 0 +0
2019-06-21 2019-06-19 1.410 0 +0
2019-06-20 2019-06-18 1.410 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.420 0 +0
2019-06-17 2019-06-13 1.430 0 +0
2019-06-14 2019-06-12 1.410 0 +0
2019-06-13 2019-06-11 1.460 0 +0
2019-06-12 2019-06-10 1.490 0 +0
2019-06-11 2019-06-06 1.480 0 +0
2019-06-10 2019-06-05 1.480 0 +0
2019-06-06 2019-06-04 1.590 0 +0
2019-06-05 2019-06-03 1.580 0 +0
2019-06-04 2019-05-31 1.610 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.510 0 +0
2019-05-30 2019-05-28 1.550 0 +0
2019-05-29 2019-05-27 1.490 0 +0
2019-05-28 2019-05-24 1.470 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.460 0 +0
2019-05-23 2019-05-21 1.470 0 +0
2019-05-22 2019-05-20 1.450 0 +0
2019-05-21 2019-05-17 1.550 0 +0
2019-05-20 2019-05-16 1.570 0 +0
2019-05-17 2019-05-15 1.600 0 +0
2019-05-16 2019-05-14 1.540 0 +0
2019-05-15 2019-05-10 1.570 0 +0
2019-05-14 2019-05-09 1.540 0 +0
2019-05-10 2019-05-08 1.600 0 +0
2019-05-09 2019-05-07 1.640 0 +0
2019-05-08 2019-05-06 1.620 0 +0
2019-05-07 2019-05-03 1.700 0 +0
2019-05-06 2019-05-02 1.680 0 +0
2019-05-03 2019-04-30 1.650 0 +0
2019-05-02 2019-04-29 1.580 0 +0
2019-04-30 2019-04-26 1.560 0 +0
2019-04-29 2019-04-25 1.550 0 +0
2019-04-26 2019-04-24 1.630 0 +0
2019-04-25 2019-04-23 1.660 0 +0
2019-04-24 2019-04-18 1.660 0 +0
2019-04-23 2019-04-17 1.670 0 +0
2019-04-18 2019-04-16 1.660 0 +0
2019-04-17 2019-04-15 1.640 0 +0
2019-04-16 2019-04-12 1.610 0 +0
2019-04-15 2019-04-11 1.650 0 +0
2019-04-12 2019-04-10 1.690 0 +0
2019-04-11 2019-04-09 1.680 0 +0
2019-04-10 2019-04-08 1.650 0 +0
2019-04-09 2019-04-04 1.630 0 +0
2019-04-08 2019-04-03 1.630 0 +0
2019-04-04 2019-04-02 1.630 0 +0
2019-04-03 2019-04-01 1.660 0 +0
2019-04-02 2019-03-29 1.680 0 +0
2019-04-01 2019-03-28 1.660 0 +0
2019-03-29 2019-03-27 1.750 0 +0
2019-03-28 2019-03-26 1.730 0 +0
2019-03-27 2019-03-25 1.730 0 +0
2019-03-26 2019-03-22 1.800 0 +0
2019-03-25 2019-03-21 1.620 0 +0
2019-03-22 2019-03-20 1.560 0 +0
2019-03-21 2019-03-19 1.560 0 +0
2019-03-20 2019-03-18 1.590 0 +0
2019-03-19 2019-03-15 1.520 0 +0
2019-03-18 2019-03-14 1.600 0 +0
2019-03-15 2019-03-13 1.610 0 +0
2019-03-14 2019-03-12 1.640 0 +0
2019-03-13 2019-03-11 1.680 0 +0
2019-03-12 2019-03-08 1.720 0 +0
2019-03-11 2019-03-07 1.760 0 +0
2019-03-08 2019-03-06 1.800 0 +0
2019-03-07 2019-03-05 1.770 0 +0
2019-03-06 2019-03-04 1.740 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.660 0 +0
2019-03-01 2019-02-27 1.670 0 +0
2019-02-28 2019-02-26 1.680 0 +0
2019-02-27 2019-02-25 1.690 0 +0
2019-02-26 2019-02-22 1.690 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.630 0 +0
2019-02-21 2019-02-19 1.670 0 +0
2019-02-20 2019-02-18 1.680 0 +0
2019-02-19 2019-02-15 1.690 0 +0
2019-02-18 2019-02-14 1.760 0 +0
2019-02-15 2019-02-13 1.750 0 +0
2019-02-14 2019-02-12 1.750 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.770 0 +0
2019-02-11 2019-02-04 1.690 0 +0
2019-02-08 2019-01-31 1.690 0 +0
2019-02-01 2019-01-30 1.660 0 +0
2019-01-31 2019-01-29 1.660 0 +0
2019-01-30 2019-01-28 1.620 0 +0
2019-01-29 2019-01-25 1.690 0 +0
2019-01-28 2019-01-24 1.680 0 +0
2019-01-25 2019-01-23 1.660 0 +0
2019-01-24 2019-01-22 1.640 0 +0
2019-01-23 2019-01-21 1.630 0 +0
2019-01-22 2019-01-18 1.520 0 +0
2019-01-21 2019-01-17 1.470 0 +0
2019-01-18 2019-01-16 1.450 0 +0
2019-01-17 2019-01-15 1.450 0 +0
2019-01-16 2019-01-14 1.450 0 +0
2019-01-15 2019-01-11 1.470 0 +0
2019-01-14 2019-01-10 1.450 0 +0
2019-01-11 2019-01-09 1.460 0 +0
2019-01-10 2019-01-08 1.460 0 +0
2019-01-09 2019-01-07 1.480 0 +0
2019-01-08 2019-01-04 1.500 0 +0
2019-01-07 2019-01-03 1.470 0 +0
2019-01-04 2019-01-02 1.430 0 +0
2019-01-03 2018-12-31 1.500 0 +0
2019-01-02 2018-12-27 1.440 0 +0
2018-12-28 2018-12-24 1.450 0 +0
2018-12-27 2018-12-20 1.480 0 +0
2018-12-21 2018-12-19 1.480 0 +0
2018-12-20 2018-12-18 1.460 0 +0
2018-12-19 2018-12-17 1.490 0 +0
2018-12-18 2018-12-14 1.500 0 +0
2018-12-17 2018-12-13 1.500 0 +0
2018-12-14 2018-12-12 1.500 0 +0
2018-12-13 2018-12-11 1.520 0 +0
2018-12-12 2018-12-10 1.480 0 +0
2018-12-11 2018-12-07 1.530 0 +0
2018-12-10 2018-12-06 1.570 0 +0
2018-12-07 2018-12-05 1.600 0 +0
2018-12-06 2018-12-04 1.610 0 +0
2018-12-05 2018-12-03 1.650 0 +0
2018-12-04 2018-11-30 1.610 0 +0
2018-12-03 2018-11-29 1.620 0 +0
2018-11-30 2018-11-28 1.630 0 +0
2018-11-29 2018-11-27 1.620 0 +0
2018-11-28 2018-11-26 1.670 0 +0
2018-11-27 2018-11-23 1.650 0 +0
2018-11-26 2018-11-22 1.670 0 +0
2018-11-23 2018-11-21 1.670 0 +0
2018-11-22 2018-11-20 1.630 0 +0
2018-11-21 2018-11-19 1.690 0 +0
2018-11-20 2018-11-16 1.730 0 +0
2018-11-19 2018-11-15 1.730 0 +0
2018-11-16 2018-11-14 1.740 0 +0
2018-11-15 2018-11-13 1.740 0 +0
2018-11-14 2018-11-12 1.770 0 +0
2018-11-13 2018-11-09 1.750 0 +0
2018-11-12 2018-11-08 1.760 0 +0
2018-11-09 2018-11-07 1.780 0 +0
2018-11-08 2018-11-06 1.760 0 +0
2018-11-07 2018-11-05 1.790 0 +0
2018-11-06 2018-11-02 1.810 0 +0
2018-11-05 2018-11-01 1.710 0 +0
2018-11-02 2018-10-31 1.700 0 +0
2018-11-01 2018-10-30 1.720 0 +0
2018-10-31 2018-10-29 1.710 0 +0
2018-10-30 2018-10-26 1.800 0 +0
2018-10-29 2018-10-25 1.800 0 +0
2018-10-26 2018-10-24 1.820 0 +0
2018-10-25 2018-10-23 1.800 0 +0
2018-10-24 2018-10-22 1.790 0 +0
2018-10-23 2018-10-19 1.710 0 +0
2018-10-22 2018-10-18 1.690 0 +0
2018-10-19 2018-10-16 1.740 0 +0
2018-10-18 2018-10-15 1.730 0 +0
2018-10-16 2018-10-12 1.720 0 +0
2018-10-15 2018-10-11 1.690 0 +0
2018-10-12 2018-10-10 1.780 0 +0
2018-10-11 2018-10-09 1.790 0 +0
2018-10-10 2018-10-08 1.810 0 +0
2018-10-09 2018-10-05 1.940 0 +0
2018-10-08 2018-10-04 1.900 0 +0
2018-10-05 2018-10-03 1.940 0 +0
2018-10-04 2018-10-02 1.910 0 +0
2018-10-03 2018-09-28 1.930 0 +0
2018-10-02 2018-09-27 1.950 0 +0
2018-09-28 2018-09-26 1.940 0 +0
2018-09-27 2018-09-24 1.950 0 +0
2018-09-26 2018-09-21 1.960 0 +0
2018-09-24 2018-09-20 1.870 0 +0
2018-09-21 2018-09-19 1.880 0 +0
2018-09-20 2018-09-18 1.980 0 +0
2018-09-19 2018-09-17 1.880 0 +0
2018-09-18 2018-09-14 1.820 0 +0
2018-09-17 2018-09-13 1.830 0 +0
2018-09-14 2018-09-12 1.780 0 +0
2018-09-13 2018-09-11 1.800 0 +0
2018-09-12 2018-09-10 1.800 0 +0
2018-09-11 2018-09-07 1.890 0 +0
2018-09-10 2018-09-06 1.880 0 +0
2018-09-07 2018-09-05 1.970 0 +0
2018-09-06 2018-09-04 1.970 0 +0
2018-09-05 2018-09-03 1.900 0 +0
2018-09-04 2018-08-31 1.920 0 +0
2018-09-03 2018-08-30 1.940 0 +0
2018-08-31 2018-08-29 2.020 0 +0
2018-08-30 2018-08-28 2.070 0 +0
2018-08-29 2018-08-27 2.080 0 +0
2018-08-28 2018-08-24 2.080 0 +0
2018-08-27 2018-08-23 2.050 0 +0
2018-08-24 2018-08-22 2.020 0 +0
2018-08-23 2018-08-21 2.020 0 +0
2018-08-22 2018-08-20 1.970 0 +0
2018-08-21 2018-08-17 1.910 0 +0
2018-08-20 2018-08-16 1.870 0 +0
2018-08-17 2018-08-15 1.860 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.020 0 +0
2018-08-14 2018-08-10 2.080 0 +0
2018-08-13 2018-08-09 2.090 0 +0
2018-08-10 2018-08-08 2.010 0 +0
2018-08-09 2018-08-07 2.050 0 +0
2018-08-08 2018-08-06 1.990 0 +0
2018-08-07 2018-08-03 2.080 0 +0
2018-08-06 2018-08-02 2.080 0 +0
2018-08-03 2018-08-01 2.230 0 +0
2018-08-02 2018-07-31 2.210 0 +0
2018-08-01 2018-07-30 2.220 0 +0
2018-07-31 2018-07-27 2.310 0 +0
2018-07-30 2018-07-26 2.330 0 +0
2018-07-27 2018-07-25 2.330 0 +0
2018-07-26 2018-07-24 2.360 0 +0
2018-07-25 2018-07-23 2.360 0 +0
2018-07-24 2018-07-20 2.390 0 +0
2018-07-23 2018-07-19 2.340 0 +0
2018-07-20 2018-07-18 2.420 0 +0
2018-07-19 2018-07-17 2.500 0 +0
2018-07-18 2018-07-16 2.560 0 +0
2018-07-17 2018-07-13 2.600 0 +0
2018-07-16 2018-07-12 2.440 0 +0
2018-07-13 2018-07-11 2.350 0 +0
2018-07-12 2018-07-10 2.390 0 +0
2018-07-11 2018-07-09 2.420 0 +0
2018-07-10 2018-07-06 2.330 0 +0
2018-07-09 2018-07-05 2.330 0 +0
2018-07-06 2018-07-04 2.330 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.480 0 +0
2018-07-03 2018-06-28 2.380 0 +0
2018-06-29 2018-06-27 2.340 0 +0
2018-06-28 2018-06-26 2.500 0 +0
2018-06-27 2018-06-25 2.490 0 +0
2018-06-26 2018-06-22 2.600 0 +0
2018-06-25 2018-06-21 2.590 0 +0
2018-06-22 2018-06-20 2.620 0 +0
2018-06-21 2018-06-19 2.590 0 +0
2018-06-20 2018-06-15 2.830 0 +0
2018-06-19 2018-06-14 2.830 0 +0
2018-06-15 2018-06-13 2.910 0 +0
2018-06-14 2018-06-12 2.900 0 +0
2018-06-13 2018-06-11 2.740 0 +0
2018-06-12 2018-06-08 2.720 0 +0
2018-06-11 2018-06-07 2.780 0 +0
2018-06-08 2018-06-06 2.780 0 +0
2018-06-07 2018-06-05 2.810 0 +0
2018-06-06 2018-06-04 2.840 0 +0
2018-06-05 2018-06-01 2.840 0 +0
2018-06-04 2018-05-31 2.870 0 +0
2018-06-01 2018-05-30 2.810 0 +0
2018-05-31 2018-05-29 2.870 0 +0
2018-05-30 2018-05-28 2.980 0 +0
2018-05-29 2018-05-25 2.910 0 +0
2018-05-28 2018-05-24 2.900 0 +0
2018-05-25 2018-05-23 2.850 0 +0
2018-05-24 2018-05-21 2.970 0 +0
2018-05-23 2018-05-18 3.050 0 +0
2018-05-21 2018-05-17 2.910 0 +0
2018-05-18 2018-05-16 2.950 0 +0
2018-05-17 2018-05-15 2.920 0 +0
2018-05-16 2018-05-14 2.890 0 +0
2018-05-15 2018-05-11 2.850 0 +0
2018-05-14 2018-05-10 2.630 0 +0
2018-05-11 2018-05-09 2.720 0 +0
2018-05-10 2018-05-08 2.700 0 +0
2018-05-09 2018-05-07 2.560 0 +0
2018-05-08 2018-05-04 2.400 0 +0
2018-05-07 2018-05-03 2.380 0 +0
2018-05-04 2018-05-02 2.340 0 +0
2018-05-03 2018-04-30 2.410 0 +0
2018-05-02 2018-04-27 2.410 0 +0
2018-04-30 2018-04-26 2.360 0 +0
2018-04-27 2018-04-25 2.300 0 +0
2018-04-26 2018-04-24 2.260 0 +0
2018-04-25 2018-04-23 2.230 0 +0
2018-04-24 2018-04-20 2.230 0 +0
2018-04-23 2018-04-19 2.290 0 +0
2018-04-20 2018-04-18 2.260 0 +0
2018-04-19 2018-04-17 2.250 0 +0
2018-04-18 2018-04-16 2.230 0 +0
2018-04-17 2018-04-13 2.270 0 +0
2018-04-16 2018-04-12 2.330 0 +0
2018-04-13 2018-04-11 2.330 0 +0
2018-04-12 2018-04-10 2.290 0 +0
2018-04-11 2018-04-09 2.360 0 +0
2018-04-10 2018-04-06 2.390 0 +0
2018-04-09 2018-04-04 2.320 0 +0
2018-04-06 2018-04-03 2.350 0 +0
2018-04-04 2018-03-29 2.280 0 +0
2018-04-03 2018-03-28 2.400 0 +0
2018-03-29 2018-03-27 2.470 0 +0
2018-03-28 2018-03-26 2.320 0 +0
2018-03-27 2018-03-23 2.270 0 +0
2018-03-26 2018-03-22 2.310 0 +0
2018-03-23 2018-03-21 2.250 0 +0
2018-03-22 2018-03-20 2.310 0 +0
2018-03-21 2018-03-19 2.250 0 +0
2018-03-20 2018-03-16 2.120 0 +0
2018-03-19 2018-03-15 2.200 0 +0
2018-03-16 2018-03-14 2.160 0 +0
2018-03-15 2018-03-13 2.160 0 +0
2018-03-14 2018-03-12 2.100 0 +0
2018-03-13 2018-03-09 2.060 0 +0
2018-03-12 2018-03-08 2.070 0 +0
2018-03-09 2018-03-07 1.990 0 +0
2018-03-08 2018-03-06 1.970 0 +0
2018-03-07 2018-03-05 1.870 0 +0
2018-03-06 2018-03-02 1.860 0 +0
2018-03-05 2018-03-01 1.890 0 +0
2018-03-02 2018-02-28 1.870 0 +0
2018-03-01 2018-02-27 1.910 0 +0
2018-02-28 2018-02-26 1.930 0 +0
2018-02-27 2018-02-23 1.950 0 +0
2018-02-26 2018-02-22 1.870 0 +0
2018-02-23 2018-02-21 1.920 0 +0
2018-02-22 2018-02-20 1.900 0 +0
2018-02-21 2018-02-15 1.850 0 +0
2018-02-20 2018-02-13 1.840 0 +0
2018-02-14 2018-02-12 1.870 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.820 0 +0
2018-02-09 2018-02-07 1.800 0 +0
2018-02-08 2018-02-06 1.840 0 +0
2018-02-07 2018-02-05 1.990 0 +0
2018-02-06 2018-02-02 2.040 0 +0
2018-02-05 2018-02-01 2.040 0 +0
2018-02-02 2018-01-31 2.070 0 +0
2018-02-01 2018-01-30 2.010 0 +0
2018-01-31 2018-01-29 2.070 0 +0
2018-01-30 2018-01-26 2.100 0 +0
2018-01-29 2018-01-25 2.090 0 +0
2018-01-26 2018-01-24 1.990 0 +0
2018-01-25 2018-01-23 1.990 0 +0
2018-01-24 2018-01-22 1.980 0 +0
2018-01-23 2018-01-19 1.950 0 +0
2018-01-22 2018-01-18 1.960 0 +0
2018-01-19 2018-01-17 1.960 0 +0
2018-01-18 2018-01-16 1.990 0 +0
2018-01-17 2018-01-15 1.990 0 +0
2018-01-16 2018-01-12 2.010 0 +0
2018-01-15 2018-01-11 2.010 0 +0
2018-01-12 2018-01-10 1.970 0 +0
2018-01-11 2018-01-09 2.000 0 +0
2018-01-10 2018-01-08 1.990 0 +0
2018-01-09 2018-01-05 2.040 0 +0
2018-01-08 2018-01-04 1.940 0 +0
2018-01-05 2018-01-03 1.860 0 +0
2018-01-04 2018-01-02 1.840 0 +0
2018-01-03 2017-12-29 1.870 0 +0
2018-01-02 2017-12-28 1.830 0 +0
2017-12-29 2017-12-27 1.870 0 +0
2017-12-28 2017-12-22 1.880 0 +0
2017-12-27 2017-12-21 1.850 0 +0
2017-12-22 2017-12-20 1.850 0 +0
2017-12-21 2017-12-19 1.860 0 +0
2017-12-20 2017-12-18 1.840 0 +0
2017-12-19 2017-12-15 1.830 0 +0
2017-12-18 2017-12-14 1.820 0 +0
2017-12-15 2017-12-13 1.760 0 +0
2017-12-14 2017-12-12 1.770 0 +0
2017-12-13 2017-12-11 1.780 0 +0
2017-12-12 2017-12-08 1.730 0 +0
2017-12-11 2017-12-07 1.700 0 +0
2017-12-08 2017-12-06 1.720 0 +0
2017-12-07 2017-12-05 1.770 0 +0
2017-12-06 2017-12-04 1.810 0 +0
2017-12-05 2017-12-01 1.840 0 +0
2017-12-04 2017-11-30 1.790 0 +0
2017-12-01 2017-11-29 1.740 0 +0
2017-11-30 2017-11-28 1.730 0 +0
2017-11-29 2017-11-27 1.760 0 +0
2017-11-28 2017-11-24 1.740 0 +0
2017-11-27 2017-11-23 1.770 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.780 0 +0
2017-11-22 2017-11-20 1.770 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.840 0 +0
2017-11-17 2017-11-15 1.830 0 +0
2017-11-16 2017-11-14 1.890 0 +0
2017-11-15 2017-11-13 1.910 0 +0
2017-11-14 2017-11-10 1.870 0 +0
2017-11-13 2017-11-09 1.870 0 +0
2017-11-10 2017-11-08 1.900 0 +0
2017-11-09 2017-11-07 1.910 0 +0
2017-11-08 2017-11-06 1.910 0 +0
2017-11-07 2017-11-03 1.900 0 +0
2017-11-06 2017-11-02 1.870 0 +0
2017-11-03 2017-11-01 1.880 0 +0
2017-11-02 2017-10-31 1.930 0 +0
2017-11-01 2017-10-30 1.940 0 +0
2017-10-31 2017-10-27 1.930 0 +0
2017-10-30 2017-10-26 1.950 0 +0
2017-10-27 2017-10-25 1.940 0 +0
2017-10-26 2017-10-24 1.940 0 +0
2017-10-25 2017-10-23 1.960 0 +0
2017-10-24 2017-10-20 1.920 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.930 0 +0
2017-10-19 2017-10-17 1.970 0 +0
2017-10-18 2017-10-16 1.970 0 +0
2017-10-17 2017-10-13 1.960 0 +0
2017-10-16 2017-10-12 1.960 0 +0
2017-10-13 2017-10-11 1.990 0 +0
2017-10-12 2017-10-10 1.990 0 +0
2017-10-11 2017-10-09 1.920 0 +0
2017-10-10 2017-10-06 1.920 0 +0
2017-10-09 2017-10-04 1.870 0 +0
2017-10-06 2017-10-03 1.830 0 +0
2017-10-04 2017-09-29 1.840 0 +0
2017-10-03 2017-09-28 1.800 0 +0
2017-09-29 2017-09-27 1.830 0 +0
2017-09-28 2017-09-26 1.790 0 +0
2017-09-27 2017-09-25 1.820 0 +0
2017-09-26 2017-09-22 1.850 0 +0
2017-09-25 2017-09-21 1.860 0 +0
2017-09-22 2017-09-20 1.890 0 +0
2017-09-21 2017-09-19 1.890 0 +0
2017-09-20 2017-09-18 1.930 0 +0
2017-09-19 2017-09-15 2.020 0 +0
2017-09-18 2017-09-14 2.030 0 +0
2017-09-15 2017-09-13 2.060 0 +0
2017-09-14 2017-09-12 2.030 0 +0
2017-09-13 2017-09-11 1.960 0 +0
2017-09-12 2017-09-08 2.020 0 +0
2017-09-11 2017-09-07 2.070 0 +0
2017-09-08 2017-09-06 1.920 0 +0
2017-09-07 2017-09-05 1.780 0 +0
2017-09-06 2017-09-04 1.710 0 +0
2017-09-05 2017-09-01 1.700 0 +0
2017-09-04 2017-08-31 1.730 0 +0
2017-09-01 2017-08-30 1.680 0 +0
2017-08-31 2017-08-29 1.700 0 +0
2017-08-30 2017-08-28 1.700 0 +0
2017-08-29 2017-08-25 1.720 0 +0
2017-08-28 2017-08-24 1.720 0 +0
2017-08-25 2017-08-22 1.740 0 +0
2017-08-24 2017-08-21 1.720 0 +0
2017-08-22 2017-08-18 1.720 0 +0
2017-08-21 2017-08-17 1.740 0 +0
2017-08-18 2017-08-16 1.750 0 +0
2017-08-17 2017-08-15 1.740 0 +0
2017-08-16 2017-08-14 1.770 0 +0
2017-08-15 2017-08-11 1.710 0 +0
2017-08-14 2017-08-10 1.690 0 +0
2017-08-11 2017-08-09 1.680 0 +0
2017-08-10 2017-08-08 1.710 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.700 0 +0
2017-08-07 2017-08-03 1.700 0 +0
2017-08-04 2017-08-02 1.720 0 +0
2017-08-03 2017-08-01 1.720 0 +0
2017-08-02 2017-07-31 1.720 0 +0
2017-08-01 2017-07-28 1.740 0 +0
2017-07-31 2017-07-27 1.740 0 +0
2017-07-28 2017-07-26 1.760 0 +0
2017-07-27 2017-07-25 1.770 0 +0
2017-07-26 2017-07-24 1.750 0 +0
2017-07-25 2017-07-21 1.760 0 +0
2017-07-24 2017-07-20 1.750 0 +0
2017-07-21 2017-07-19 1.740 0 +0
2017-07-20 2017-07-18 1.740 0 +0
2017-07-19 2017-07-17 1.710 0 +0
2017-07-18 2017-07-14 1.750 0 +0
2017-07-17 2017-07-13 1.710 0 +0
2017-07-14 2017-07-12 1.760 0 +0
2017-07-13 2017-07-11 1.790 0 +0
2017-07-12 2017-07-10 1.800 0 +0
2017-07-11 2017-07-07 1.800 0 +0
2017-07-10 2017-07-06 1.800 0 +0
2017-07-07 2017-07-05 1.800 0 +0
2017-07-06 2017-07-04 1.820 0 +0
2017-07-05 2017-07-03 1.860 0 +0
2017-07-04 2017-06-30 1.850 0 +0
2017-07-03 2017-06-29 1.870 0 +0
2017-06-30 2017-06-28 1.840 0 +0
2017-06-29 2017-06-27 1.850 0 +0
2017-06-28 2017-06-26 1.850 0 +0
2017-06-27 2017-06-23 1.870 0 +0
2017-06-26 2017-06-22 1.950 0 +0
2017-06-23 2017-06-21 1.950 0 +0
2017-06-22 2017-06-20 1.940 0 +0
2017-06-21 2017-06-19 1.940 0 +0
2017-06-20 2017-06-16 1.960 0 +0
2017-06-19 2017-06-15 1.990 0 +0
2017-06-16 2017-06-14 1.980 0 +0
2017-06-15 2017-06-13 1.950 0 +0
2017-06-14 2017-06-12 1.930 0 +0
2017-06-13 2017-06-09 1.960 0 +0
2017-06-12 2017-06-08 1.930 0 +0
2017-06-09 2017-06-07 1.910 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.910 0 +0
2017-06-06 2017-06-02 1.890 0 +0
2017-06-05 2017-06-01 1.900 0 +0
2017-06-02 2017-05-31 1.880 0 +0
2017-06-01 2017-05-29 1.860 0 +0
2017-05-31 2017-05-26 1.840 0 +0
2017-05-29 2017-05-25 1.900 0 +0
2017-05-26 2017-05-24 1.910 0 +0
2017-05-25 2017-05-23 1.910 0 +0
2017-05-24 2017-05-22 1.930 0 +0
2017-05-23 2017-05-19 1.890 0 +0
2017-05-22 2017-05-18 1.890 0 +0
2017-05-19 2017-05-17 1.870 0 +0
2017-05-18 2017-05-16 1.850 0 +0
2017-05-17 2017-05-15 1.880 0 +0
2017-05-16 2017-05-12 1.880 0 +0
2017-05-15 2017-05-11 1.880 0 +0
2017-05-12 2017-05-10 1.890 0 +0
2017-05-11 2017-05-09 1.880 0 +0
2017-05-10 2017-05-08 1.910 0 +0
2017-05-09 2017-05-05 1.920 0 +0
2017-05-08 2017-05-04 1.960 0 +0
2017-05-05 2017-05-02 2.000 0 +0
2017-05-04 2017-04-28 2.000 0 +0
2017-05-02 2017-04-27 1.990 0 +0
2017-04-28 2017-04-26 2.010 0 +0
2017-04-27 2017-04-25 1.970 0 +0
2017-04-26 2017-04-24 1.980 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 2.010 0 +0
2017-04-21 2017-04-19 2.010 0 +0
2017-04-20 2017-04-18 2.010 0 +0
2017-04-19 2017-04-13 2.030 0 +0
2017-04-18 2017-04-12 2.020 0 +0
2017-04-13 2017-04-11 1.990 0 +0
2017-04-12 2017-04-10 1.970 0 +0
2017-04-11 2017-04-07 1.990 0 +0
2017-04-10 2017-04-06 2.020 0 +0
2017-04-07 2017-04-05 2.060 0 +0
2017-04-06 2017-04-03 1.980 0 +0
2017-04-05 2017-03-31 1.960 0 +0
2017-04-03 2017-03-30 1.940 0 +0
2017-03-31 2017-03-29 2.000 0 +0
2017-03-30 2017-03-28 2.000 0 +0
2017-03-29 2017-03-27 1.910 0 +0
2017-03-28 2017-03-24 2.100 0 +0
2017-03-27 2017-03-23 2.290 0 +0
2017-03-24 2017-03-22 2.140 0 +0
2017-03-23 2017-03-21 2.140 0 +0
2017-03-22 2017-03-20 2.070 0 +0
2017-03-21 2017-03-17 2.080 0 +0
2017-03-20 2017-03-16 2.070 0 +0
2017-03-17 2017-03-15 2.040 0 +0
2017-03-16 2017-03-14 1.980 0 +0
2017-03-15 2017-03-13 1.950 0 +0
2017-03-14 2017-03-10 1.960 0 +0
2017-03-13 2017-03-09 1.960 0 +0
2017-03-10 2017-03-08 1.950 0 +0
2017-03-09 2017-03-07 1.970 0 +0
2017-03-08 2017-03-06 1.930 0 +0
2017-03-07 2017-03-03 1.920 0 +0
2017-03-06 2017-03-02 1.940 0 +0
2017-03-03 2017-03-01 1.980 0 +0
2017-03-02 2017-02-28 1.980 0 +0
2017-03-01 2017-02-27 1.980 0 +0
2017-02-28 2017-02-24 2.020 0 +0
2017-02-27 2017-02-23 2.030 0 +0
2017-02-24 2017-02-22 2.000 0 +0
2017-02-23 2017-02-21 1.930 0 +0
2017-02-22 2017-02-20 1.930 0 +0
2017-02-21 2017-02-17 1.890 0 +0
2017-02-20 2017-02-16 1.900 0 +0
2017-02-17 2017-02-15 1.840 0 +0
2017-02-16 2017-02-14 1.900 0 +0
2017-02-15 2017-02-13 1.940 0 +0
2017-02-14 2017-02-10 1.860 0 +0
2017-02-13 2017-02-09 1.800 0 +0
2017-02-10 2017-02-08 1.760 0 +0
2017-02-09 2017-02-07 1.780 0 +0
2017-02-08 2017-02-06 1.790 0 +0
2017-02-07 2017-02-03 1.800 0 +0
2017-02-06 2017-02-02 1.800 0 +0
2017-02-03 2017-02-01 1.800 0 +0
2017-02-02 2017-01-27 1.780 0 +0
2017-02-01 2017-01-25 1.780 0 +0
2017-01-26 2017-01-24 1.790 0 +0
2017-01-25 2017-01-23 1.770 0 +0
2017-01-24 2017-01-20 1.780 0 +0
2017-01-23 2017-01-19 1.800 0 +0
2017-01-20 2017-01-18 1.800 0 +0
2017-01-19 2017-01-17 1.790 0 +0
2017-01-18 2017-01-16 1.790 0 +0
2017-01-17 2017-01-13 1.800 0 +0
2017-01-16 2017-01-12 1.790 0 +0
2017-01-13 2017-01-11 1.770 0 +0
2017-01-12 2017-01-10 1.820 0 +0
2017-01-11 2017-01-09 1.830 0 +0
2017-01-10 2017-01-06 1.840 0 +0
2017-01-09 2017-01-05 1.870 0 +0
2017-01-06 2017-01-04 1.860 0 +0
2017-01-05 2017-01-03 1.860 0 +0
2017-01-04 2016-12-30 1.860 0 +0
2017-01-03 2016-12-29 1.840 0 +0
2016-12-30 2016-12-28 1.890 0 +0
2016-12-29 2016-12-23 1.880 0 +0
2016-12-28 2016-12-22 1.860 0 +0
2016-12-23 2016-12-21 1.850 0 +0
2016-12-22 2016-12-20 1.870 0 +0
2016-12-21 2016-12-19 1.890 0 +0
2016-12-20 2016-12-16 1.920 0 +0
2016-12-19 2016-12-15 1.920 0 +0
2016-12-16 2016-12-14 1.930 0 +0
2016-12-15 2016-12-13 1.920 0 +0
2016-12-14 2016-12-12 1.880 0 +0
2016-12-13 2016-12-09 1.960 0 +0
2016-12-12 2016-12-08 1.990 0 +0
2016-12-09 2016-12-07 1.990 0 +0
2016-12-08 2016-12-06 1.990 0 +0
2016-12-07 2016-12-05 2.010 0 +0
2016-12-06 2016-12-02 1.980 0 +0
2016-12-05 2016-12-01 1.990 0 +0
2016-12-02 2016-11-30 1.990 0 +0
2016-12-01 2016-11-29 2.000 0 +0
2016-11-30 2016-11-28 1.930 0 +0
2016-11-29 2016-11-25 1.910 0 +0
2016-11-28 2016-11-24 1.910 0 +0
2016-11-25 2016-11-23 1.920 0 +0
2016-11-24 2016-11-22 1.900 0 +0
2016-11-23 2016-11-21 1.900 0 +0
2016-11-22 2016-11-18 1.870 0 +0
2016-11-21 2016-11-17 1.870 0 +0
2016-11-18 2016-11-16 1.860 0 +0
2016-11-17 2016-11-15 1.850 0 +0
2016-11-16 2016-11-14 1.890 0 +0
2016-11-15 2016-11-11 1.850 0 +0
2016-11-14 2016-11-10 1.820 0 +0
2016-11-11 2016-11-09 1.760 0 +0
2016-11-10 2016-11-08 1.790 0 +0
2016-11-09 2016-11-07 1.730 0 +0
2016-11-08 2016-11-04 1.710 0 +0
2016-11-07 2016-11-03 1.780 0 +0
2016-11-04 2016-11-02 1.830 0 +0
2016-11-03 2016-11-01 1.850 0 +0
2016-11-02 2016-10-31 1.840 0 +0
2016-11-01 2016-10-28 1.810 0 +0
2016-10-31 2016-10-27 1.860 0 +0
2016-10-28 2016-10-26 1.910 0 +0
2016-10-27 2016-10-25 1.910 0 +0
2016-10-26 2016-10-24 1.910 0 +0
2016-10-25 2016-10-20 1.860 0 +0
2016-10-24 2016-10-19 1.870 0 +0
2016-10-20 2016-10-18 1.870 0 +0
2016-10-19 2016-10-17 1.830 0 +0
2016-10-18 2016-10-14 1.880 0 +0
2016-10-17 2016-10-13 1.830 0 +0
2016-10-14 2016-10-12 1.830 0 +0
2016-10-13 2016-10-11 1.830 0 +0
2016-10-12 2016-10-07 1.830 0 +0
2016-10-11 2016-10-06 1.850 0 +0
2016-10-07 2016-10-05 1.830 0 +0
2016-10-06 2016-10-04 1.890 0 +0
2016-10-05 2016-10-03 1.970 0 +0
2016-10-04 2016-09-30 1.950 0 +0
2016-10-03 2016-09-29 1.980 0 +0
2016-09-30 2016-09-28 1.950 0 +0
2016-09-29 2016-09-27 1.860 0 +0
2016-09-28 2016-09-26 1.840 0 +0
2016-09-27 2016-09-23 1.840 0 +0
2016-09-26 2016-09-22 1.770 0 +0
2016-09-23 2016-09-21 1.760 0 +0
2016-09-22 2016-09-20 1.730 0 +0
2016-09-21 2016-09-19 1.730 0 +0
2016-09-20 2016-09-15 1.740 0 +0
2016-09-19 2016-09-14 1.710 0 +0
2016-09-15 2016-09-13 1.720 0 +0
2016-09-14 2016-09-12 1.710 0 +0
2016-09-13 2016-09-09 1.730 0 +0
2016-09-12 2016-09-08 1.780 0 +0
2016-09-09 2016-09-07 1.700 0 +0
2016-09-08 2016-09-06 1.690 0 +0
2016-09-07 2016-09-05 1.680 0 +0
2016-09-06 2016-09-02 1.650 0 +0
2016-09-05 2016-09-01 1.550 0 +0
2016-09-02 2016-08-31 1.550 0 +0
2016-09-01 2016-08-30 1.560 0 +0
2016-08-31 2016-08-29 1.540 0 +0
2016-08-30 2016-08-26 1.550 0 +0
2016-08-29 2016-08-25 1.480 0 +0
2016-08-26 2016-08-24 1.460 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.500 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.560 0 +0
2016-08-19 2016-08-17 1.560 0 +0
2016-08-18 2016-08-16 1.520 0 +0
2016-08-17 2016-08-15 1.540 0 +0
2016-08-16 2016-08-12 1.550 0 +0
2016-08-15 2016-08-11 1.510 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.450 0 +0
2016-08-10 2016-08-08 1.460 0 +0
2016-08-09 2016-08-05 1.450 0 +0
2016-08-08 2016-08-04 1.450 0 +0
2016-08-05 2016-08-03 1.460 0 +0
2016-08-04 2016-08-01 1.460 0 +0
2016-08-03 2016-07-29 1.440 0 +0
2016-08-01 2016-07-28 1.480 0 +0
2016-07-29 2016-07-27 1.510 0 +0
2016-07-28 2016-07-26 1.500 0 +0
2016-07-27 2016-07-25 1.480 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.450 0 +0
2016-07-22 2016-07-20 1.440 0 +0
2016-07-21 2016-07-19 1.400 0 +0
2016-07-20 2016-07-18 1.430 0 +0
2016-07-19 2016-07-15 1.390 0 +0
2016-07-18 2016-07-14 1.390 0 +0
2016-07-15 2016-07-13 1.410 0 +0
2016-07-14 2016-07-12 1.390 0 +0
2016-07-13 2016-07-11 1.390 0 +0
2016-07-12 2016-07-08 1.390 0 +0
2016-07-11 2016-07-07 1.390 0 +0
2016-07-08 2016-07-06 1.370 0 +0
2016-07-07 2016-07-05 1.410 0 +0
2016-07-06 2016-07-04 1.450 0 +0
2016-07-05 2016-06-30 1.430 0 +0
2016-07-04 2016-06-29 1.360 0 +0
2016-06-30 2016-06-28 1.390 0 +0
2016-06-29 2016-06-27 1.420 0 +0
2016-06-28 2016-06-24 1.430 0 +0
2016-06-27 2016-06-23 1.460 0 +0
2016-06-24 2016-06-22 1.490 0 +0
2016-06-23 2016-06-21 1.470 0 +0
2016-06-22 2016-06-20 1.470 0 +0
2016-06-21 2016-06-17 1.490 0 +0
2016-06-20 2016-06-16 1.480 0 +0
2016-06-17 2016-06-15 1.330 0 +0
2016-06-16 2016-06-14 1.320 0 +0
2016-06-15 2016-06-13 1.330 0 +0
2016-06-14 2016-06-10 1.330 0 +0
2016-06-13 2016-06-08 1.360 0 +0
2016-06-10 2016-06-07 1.360 0 +0
2016-06-08 2016-06-06 1.350 0 +0
2016-06-07 2016-06-03 1.350 0 +0
2016-06-06 2016-06-02 1.360 0 +0
2016-06-03 2016-06-01 1.350 0 +0
2016-06-02 2016-05-31 1.400 0 +0
2016-06-01 2016-05-30 1.310 0 +0
2016-05-31 2016-05-27 1.280 0 +0
2016-05-30 2016-05-26 1.250 0 +0
2016-05-27 2016-05-25 1.240 0 +0
2016-05-26 2016-05-24 1.250 0 +0
2016-05-25 2016-05-23 1.220 0 +0
2016-05-24 2016-05-20 1.210 0 +0
2016-05-23 2016-05-19 1.220 0 +0
2016-05-20 2016-05-18 1.210 0 +0
2016-05-19 2016-05-17 1.250 0 +0
2016-05-18 2016-05-16 1.270 0 +0
2016-05-17 2016-05-13 1.290 0 +0
2016-05-16 2016-05-12 1.280 0 +0
2016-05-13 2016-05-11 1.270 0 +0
2016-05-12 2016-05-10 1.300 0 +0
2016-05-11 2016-05-09 1.380 0 +0
2016-05-10 2016-05-06 1.370 0 +0
2016-05-09 2016-05-05 1.370 0 +0
2016-05-06 2016-05-04 1.370 0 +0
2016-05-05 2016-05-03 1.330 0 +0
2016-05-04 2016-04-29 1.320 0 +0
2016-05-03 2016-04-28 1.330 0 +0
2016-04-29 2016-04-27 1.360 0 +0
2016-04-28 2016-04-26 1.360 0 +0
2016-04-27 2016-04-25 1.350 0 +0
2016-04-26 2016-04-22 1.350 0 +0
2016-04-25 2016-04-21 1.380 0 +0
2016-04-22 2016-04-20 1.380 0 +0
2016-04-21 2016-04-19 1.410 0 +0
2016-04-20 2016-04-18 1.400 0 +0
2016-04-19 2016-04-15 1.400 0 -14,592,000
2016-04-15 2016-04-13 1.430 14,592,000 +124,000 0.36% 20,866,560
2016-04-13 2016-04-11 1.370 14,468,000 -10,000 0.36% 19,821,160
2016-04-11 2016-04-07 1.260 14,478,000 -114,000 0.36% 18,242,280
2016-04-06 2016-04-01 1.290 14,592,000 +6,000 0.36% 18,823,680
2016-04-05 2016-03-31 1.290 14,586,000 +270,000 0.36% 18,815,940
2016-04-01 2016-03-30 1.260 14,316,000 +150,000 0.36% 18,038,160
2016-03-31 2016-03-29 1.280 14,166,000 +420,000 0.35% 18,132,480
2016-03-16 2016-03-14 1.260 13,746,000 +302,000 0.34% 17,319,960
2016-03-14 2016-03-10 1.210 13,444,000 +14,000 0.34% 16,267,240
2016-03-11 2016-03-09 1.240 13,430,000 +16,000 0.34% 16,653,200
2016-03-10 2016-03-08 1.230 13,414,000 +312,000 0.34% 16,499,220
2016-03-09 2016-03-07 1.260 13,102,000 +22,000 0.33% 16,508,520
2016-03-08 2016-03-04 1.230 13,080,000 +100,000 0.33% 16,088,400
2016-03-04 2016-03-02 1.250 12,980,000 +2,000 0.32% 16,225,000
2016-03-02 2016-02-29 1.230 12,978,000 +82,000 0.32% 15,962,940
2016-03-01 2016-02-26 1.260 12,896,000 +6,000 0.32% 16,248,960
2016-02-18 2016-02-16 1.260 12,890,000 +2,000 0.32% 16,241,400
2016-02-16 2016-02-12 1.210 12,888,000 +2,000 0.32% 15,594,480
2016-01-29 2016-01-27 1.230 12,886,000 +100,000 0.32% 15,849,780
2016-01-27 2016-01-25 1.310 12,786,000 +30,000 0.32% 16,749,660
2016-01-25 2016-01-21 1.320 12,756,000 +46,000 0.32% 16,837,920
2016-01-21 2016-01-19 1.570 12,710,000 -10,000 0.32% 19,954,700
2016-01-20 2016-01-18 1.500 12,720,000 -154,000 0.32% 19,080,000
2016-01-19 2016-01-15 1.440 12,874,000 -70,000 0.32% 18,538,560
2016-01-18 2016-01-14 1.450 12,944,000 -2,000 0.32% 18,768,800
2016-01-15 2016-01-13 1.400 12,946,000 -100,000 0.32% 18,124,400
2016-01-11 2016-01-07 1.440 13,046,000 +122,000 0.33% 18,786,240
2016-01-08 2016-01-06 1.470 12,924,000 -16,000 0.32% 18,998,280
2016-01-05 2015-12-31 1.480 12,940,000 -2,000 0.32% 19,151,200
2015-12-30 2015-12-28 1.440 12,942,000 -2,000 0.32% 18,636,480
2015-12-29 2015-12-24 1.390 12,944,000 +352,000 0.32% 17,992,160
2015-12-28 2015-12-22 1.340 12,592,000 -2,200,000 0.31% 16,873,280
2015-12-23 2015-12-21 1.300 14,792,000 -6,000 0.37% 19,229,600
2015-12-22 2015-12-18 1.260 14,798,000 +4,000 0.37% 18,645,480
2015-12-21 2015-12-17 1.320 14,794,000 +4,000 0.37% 19,528,080
2015-12-17 2015-12-15 1.180 14,790,000 +84,000 0.37% 17,452,200
2015-12-15 2015-12-11 1.220 14,706,000 +102,000 0.37% 17,941,320
2015-12-14 2015-12-10 1.230 14,604,000 -110,000 0.37% 17,962,920
2015-12-11 2015-12-09 1.300 14,714,000 +50,000 0.37% 19,128,200
2015-12-10 2015-12-08 1.340 14,664,000 +114,000 0.37% 19,649,760
2015-12-02 2015-11-30 1.390 14,550,000 -296,000 0.36% 20,224,500
2015-11-27 2015-11-25 1.500 14,846,000 +30,000 0.37% 22,269,000
2015-11-26 2015-11-24 1.500 14,816,000 -32,000 0.37% 22,224,000
2015-11-24 2015-11-20 1.480 14,848,000 +3,000,000 0.37% 21,975,040
2015-11-19 2015-11-17 1.470 11,848,000 +10,000 0.30% 17,416,560
2015-11-18 2015-11-16 1.480 11,838,000 +74,000 0.30% 17,520,240
2015-11-17 2015-11-13 1.570 11,764,000 +84,000 0.29% 18,469,480
2015-11-16 2015-11-12 1.650 11,680,000 -100,000 0.29% 19,272,000
2015-11-13 2015-11-11 1.670 11,780,000 -4,000 0.29% 19,672,600
2015-11-12 2015-11-10 1.710 11,784,000 +300,000 0.29% 20,150,640
2015-11-11 2015-11-09 1.630 11,484,000 -6,690,000 0.29% 18,718,920
2015-11-10 2015-11-06 1.750 18,174,000 -4,000 0.45% 31,804,500
2015-11-09 2015-11-05 1.540 18,178,000 +52,000 0.45% 27,994,120
2015-11-04 2015-11-02 1.430 18,126,000 +100,000 0.45% 25,920,180
2015-11-03 2015-10-30 1.490 18,026,000 -100,000 0.45% 26,858,740
2015-11-02 2015-10-29 1.500 18,126,000 +16,000 0.45% 27,189,000
2015-10-29 2015-10-27 1.420 18,110,000 -130,000 0.45% 25,716,200
2015-10-28 2015-10-26 1.390 18,240,000 +312,000 0.46% 25,353,600
2015-10-27 2015-10-23 1.410 17,928,000 -176,000 0.45% 25,278,480
2015-10-26 2015-10-22 1.090 18,104,000 -20,000 0.45% 19,733,360
2015-10-23 2015-10-20 1.100 18,124,000 +2,000 0.45% 19,936,400
2015-10-22 2015-10-19 1.100 18,122,000 +28,000 0.45% 19,934,200
2015-10-19 2015-10-15 1.120 18,094,000 +92,000 0.45% 20,265,280
2015-10-13 2015-10-09 1.110 18,002,000 +70,000 0.45% 19,982,220
2015-10-09 2015-10-07 1.090 17,932,000 +2,000 0.45% 19,545,880
2015-10-07 2015-10-05 1.090 17,930,000 +40,000 0.45% 19,543,700
2015-10-06 2015-10-02 1.100 17,890,000 +102,000 0.45% 19,679,000
2015-09-23 2015-09-21 1.190 17,788,000 +100,000 0.44% 21,167,720
2015-09-17 2015-09-15 1.020 17,688,000 -100,000 0.44% 18,041,760
2015-09-16 2015-09-14 1.030 17,788,000 +10,000 0.44% 18,321,640
2015-09-11 2015-09-09 1.100 17,778,000 -2,000 0.44% 19,555,800
2015-09-10 2015-09-08 1.070 17,780,000 +2,000 0.44% 19,024,600
2015-09-07 2015-09-02 1.050 17,778,000 -30,000 0.44% 18,666,900
2015-09-04 2015-09-01 1.070 17,808,000 -302,000 0.45% 19,054,560
2015-08-28 2015-08-26 0.970 18,110,000 -2,000 0.45% 17,566,700
2015-08-27 2015-08-25 0.970 18,112,000 +1,280,000 0.45% 17,568,640
2015-08-26 2015-08-24 0.960 16,832,000 -1,418,000 0.42% 16,158,720
2015-08-25 2015-08-21 1.160 18,250,000 +2,000 0.46% 21,170,000
2015-08-24 2015-08-20 1.300 18,248,000 +80,000 0.46% 23,722,400
2015-08-18 2015-08-14 1.480 18,168,000 +2,000 0.45% 26,888,640
2015-08-13 2015-08-11 1.500 18,166,000 -12,000 0.45% 27,249,000
2015-08-03 2015-07-30 1.360 18,178,000 +104,000 0.45% 24,722,080
2015-07-30 2015-07-28 1.310 18,074,000 +24,000 0.45% 23,676,940
2015-07-29 2015-07-27 1.350 18,050,000 +1,268,000 0.45% 24,367,500
2015-07-27 2015-07-23 1.590 16,782,000 -10,000 0.42% 26,683,380
2015-07-24 2015-07-22 1.600 16,792,000 +10,000 0.42% 26,867,200
2015-07-23 2015-07-21 1.610 16,782,000 +2,000 0.42% 27,019,020
2015-07-22 2015-07-20 1.600 16,780,000 -10,000 0.42% 26,848,000
2015-07-21 2015-07-17 1.630 16,790,000 +128,000 0.42% 27,367,700
2015-07-20 2015-07-16 1.570 16,662,000 +710,000 0.42% 26,159,340
2015-07-17 2015-07-15 1.500 15,952,000 +30,000 0.40% 23,928,000
2015-07-15 2015-07-13 1.740 15,922,000 +10,000 0.40% 27,704,280
2015-07-14 2015-07-10 1.680 15,912,000 +204,000 0.40% 26,732,160
2015-07-13 2015-07-09 1.500 15,708,000 +50,000 0.39% 23,562,000
2015-07-10 2015-07-08 1.040 15,658,000 -144,000 0.39% 16,284,320
2015-07-09 2015-07-07 1.340 15,802,000 +30,000 0.40% 21,174,680
2015-07-08 2015-07-06 1.480 15,772,000 +20,000 0.39% 23,342,560
2015-07-07 2015-07-03 1.900 15,752,000 +8,000 0.39% 29,928,800
2015-07-06 2015-07-02 2.120 15,744,000 -100,000 0.39% 33,377,280
2015-07-03 2015-06-30 2.220 15,844,000 +880,000 0.40% 35,173,680
2015-07-02 2015-06-29 2.130 14,964,000 -564,000 0.37% 31,873,320
2015-06-30 2015-06-26 2.400 15,528,000 -230,000 0.39% 37,267,200
2015-06-29 2015-06-25 2.550 15,758,000 +28,000 0.39% 40,182,900
2015-06-26 2015-06-24 2.530 15,730,000 +38,000 0.39% 39,796,900
2015-06-25 2015-06-23 2.630 15,692,000 +248,000 0.39% 41,269,960
2015-06-24 2015-06-22 2.710 15,444,000 +142,000 0.39% 41,853,240
2015-06-22 2015-06-18 2.570 15,302,000 +1,840,000 0.38% 39,326,140
2015-06-19 2015-06-17 2.590 13,462,000 +226,000 0.34% 34,866,580
2015-06-18 2015-06-16 2.320 13,236,000 +160,000 0.33% 30,707,520
2015-06-17 2015-06-15 2.400 13,076,000 +406,000 0.33% 31,382,400
2015-06-16 2015-06-12 2.190 12,670,000 +82,000 0.32% 27,747,300
2015-06-11 2015-06-09 2.150 12,588,000 +2,000 0.31% 27,064,200
2015-06-10 2015-06-08 2.280 12,586,000 -30,000 0.31% 28,696,080
2015-06-09 2015-06-05 2.300 12,616,000 -6,000 0.32% 29,016,800
2015-06-08 2015-06-04 2.420 12,622,000 +376,000 0.32% 30,545,240
2015-06-05 2015-06-03 2.400 12,246,000 +102,000 0.31% 29,390,400
2015-06-04 2015-06-02 2.440 12,144,000 +176,000 0.30% 29,631,360
2015-06-03 2015-06-01 2.500 11,968,000 +28,000 0.30% 29,920,000
2015-06-02 2015-05-29 2.450 11,940,000 +1,366,000 0.30% 29,253,000
2015-06-01 2015-05-28 1.980 10,574,000 +110,000 0.26% 20,936,520
2015-05-29 2015-05-27 2.050 10,464,000 +1,692,000 0.26% 21,451,200
2015-05-28 2015-05-26 2.000 8,772,000 +168,000 0.22% 17,544,000
2015-05-27 2015-05-22 1.700 8,604,000 +8,000 0.22% 14,626,800
2015-05-26 2015-05-21 1.810 8,596,000 +10,000 0.21% 15,558,760
2015-05-22 2015-05-20 1.900 8,586,000 -34,000 0.21% 16,313,400
2015-05-21 2015-05-19 1.770 8,620,000 +40,000 0.22% 15,257,400
2015-05-19 2015-05-15 1.450 8,580,000 +54,000 0.21% 12,441,000
2015-05-18 2015-05-14 1.470 8,526,000 +450,000 0.21% 12,533,220
2015-05-15 2015-05-13 1.460 8,076,000 +172,000 0.20% 11,790,960
2015-05-14 2015-05-12 1.460 7,904,000 +626,000 0.20% 11,539,840
2015-05-13 2015-05-11 1.470 7,278,000 +86,000 0.18% 10,698,660
2015-05-11 2015-05-07 1.360 7,192,000 +46,000 0.18% 9,781,120
2015-05-06 2015-05-04 1.450 7,146,000 +30,000 0.18% 10,361,700
2015-05-04 2015-04-29 1.480 7,116,000 +4,528,000 0.18% 10,531,680
2015-04-30 2015-04-28 1.460 2,588,000 +20,000 0.06% 3,778,480
2015-04-29 2015-04-27 1.490 2,568,000 +26,000 0.06% 3,826,320
2015-04-27 2015-04-23 1.520 2,542,000 -98,000 0.06% 3,863,840
2015-04-24 2015-04-22 1.320 2,640,000 -100,000 0.07% 3,484,800
2015-04-20 2015-04-16 1.430 2,740,000 +1,968,000 0.07% 3,918,200
2015-03-25 2015-03-23 1.400 772,000 +6,000 0.02% 1,080,800
2015-03-11 2015-03-09 1.470 766,000 +54,000 0.02% 1,126,020
2015-02-12 2015-02-10 1.290 712,000 +200,000 0.02% 918,480
2015-02-02 2015-01-29 1.490 512,000 -2,368,000 0.01% 762,880
2015-01-27 2015-01-23 1.520 2,880,000 +640,000 0.07% 4,377,600
2015-01-26 2015-01-22 1.550 2,240,000 +192,000 0.06% 3,472,000
2015-01-19 2015-01-15 1.550 2,048,000 +528,000 0.05% 3,174,400
2015-01-12 2015-01-08 81.120 1,520,000 +1,496,250 0.04% 123,302,400
2015-01-09 2015-01-07 79.840 23,750 +15,750 0.04% 1,896,200
2014-12-18 2014-12-16 80.480 8,000 +1,750 0.01% 643,840
2014-12-09 2014-12-05 81.120 6,250 -500 0.01% 507,000
2014-12-02 2014-11-28 80.320 6,750 +500 0.01% 542,160
2014-10-27 2014-10-23 89.760 6,250 -3,000 0.01% 561,000
2014-10-08 2014-10-06 94.720 9,250 -1,250 0.01% 876,160
2014-10-06 2014-09-30 99.200 10,500 -2,500 0.02% 1,041,600
2014-09-04 2014-09-02 95.840 13,000 +1,250 0.02% 1,245,920
2014-08-28 2014-08-26 89.280 11,750 +1,250 0.02% 1,049,040
2014-08-19 2014-08-15 96.000 10,500 +500 0.02% 1,008,000
2014-08-18 2014-08-14 99.360 10,000 +500 0.02% 993,600
2014-08-14 2014-08-12 100.000 9,500 +750 0.02% 950,000
2014-07-04 2014-07-02 111.520 8,750 +500 0.01% 975,800
2014-07-03 2014-06-30 110.880 8,250 +1,250 0.01% 914,760
2014-06-26 2014-06-24 107.680 7,000 -22,500 0.01% 753,760
2014-06-25 2014-06-23 104.800 29,500 +1,250 0.05% 3,091,600
2014-06-18 2014-06-16 100.640 28,250 +500 0.05% 2,843,080
2014-04-15 2014-04-11 88.640 27,750 +1,750 0.04% 2,459,760
2014-04-04 2014-04-02 80.480 26,000 -1,000 0.04% 2,092,480
2014-04-03 2014-04-01 81.280 27,000 -250 0.04% 2,194,560
2014-04-02 2014-03-31 80.480 27,250 -250 0.04% 2,193,080
2014-04-01 2014-03-28 79.440 27,500 -750 0.04% 2,184,600
2014-03-31 2014-03-27 82.400 28,250 -750 0.05% 2,327,800
2014-03-28 2014-03-26 83.520 29,000 +500 0.05% 2,422,080
2014-03-27 2014-03-25 81.600 28,500 -750 0.05% 2,325,600
2014-03-14 2014-03-12 88.160 29,250 +5,250 0.05% 2,578,680
2014-03-10 2014-03-06 86.240 24,000 +250 0.04% 2,069,760
2014-03-06 2014-03-04 80.960 23,750 +2,250 0.04% 1,922,800
2014-02-27 2014-02-25 75.040 21,500 -9,000 0.03% 1,613,360
2014-02-25 2014-02-21 70.080 30,500 +750 0.05% 2,137,440
2014-02-24 2014-02-20 70.160 29,750 +7,750 0.05% 2,087,260
2014-02-21 2014-02-19 69.760 22,000 -2,250 0.04% 1,534,720
2014-02-20 2014-02-18 71.280 24,250 -14,750 0.04% 1,728,540
2014-02-18 2014-02-14 70.320 39,000 -6,000 0.06% 2,742,480
2014-02-17 2014-02-13 60.800 45,000 -7,700 0.07% 2,736,000
2014-02-05 2014-01-30 51.840 52,700 -28,750 0.08% 2,731,968
2014-02-04 2014-01-28 49.600 81,450 -10,000 0.13% 4,039,920
2014-01-29 2014-01-27 48.400 91,450 -118,750 0.15% 4,426,180
2014-01-27 2014-01-23 48.000 210,200 -69,750 0.34% 10,089,600
2014-01-24 2014-01-22 48.400 279,950 -42,750 0.45% 13,549,580
2014-01-23 2014-01-21 48.800 322,700 -12,500 0.52% 15,747,760
2014-01-21 2014-01-17 49.600 335,200 -12,750 0.54% 16,625,920
2014-01-17 2014-01-15 47.600 347,950 -26,000 0.56% 16,562,420
2014-01-16 2014-01-14 47.680 373,950 -7,000 0.60% 17,829,936
2013-12-27 2013-12-20 48.000 380,950 -4,750 0.61% 18,285,600
2013-12-23 2013-12-19 48.880 385,700 -20,000 0.62% 18,853,016
2013-12-20 2013-12-18 48.000 405,700 -12,500 0.65% 19,473,600
2013-12-19 2013-12-17 48.400 418,200 -38,250 0.67% 20,240,880
2013-12-18 2013-12-16 49.440 456,450 -3,000 0.73% 22,566,888
2013-12-16 2013-12-12 49.840 459,450 -15,000 0.74% 22,898,988
2013-12-13 2013-12-11 49.200 474,450 -10,000 0.76% 23,342,940
2013-12-12 2013-12-10 48.000 484,450 -11,250 0.78% 23,253,600
2013-12-09 2013-12-05 48.640 495,700 -28,750 0.79% 24,110,848
2013-12-06 2013-12-04 48.080 524,450 -15,250 0.84% 25,215,556
2013-12-05 2013-12-03 48.400 539,700 -10,250 0.86% 26,121,480
2013-11-21 2013-11-19 52.640 549,950 -7,250 0.88% 28,949,368
2013-11-20 2013-11-18 52.640 557,200 -8,500 0.89% 29,331,008
2013-11-07 2013-11-05 53.920 565,700 -36,750 0.91% 30,502,544
2013-11-06 2013-11-04 53.600 602,450 -23,250 0.96% 32,291,320
2013-11-04 2013-10-31 53.040 625,700 -6,500 1.00% 33,187,128
2013-11-01 2013-10-30 53.040 632,200 -250 1.01% 33,531,888
2013-10-31 2013-10-29 52.800 632,450 -500 1.01% 33,393,360
2013-10-28 2013-10-24 52.000 632,950 -4,000 1.01% 32,913,400
2013-10-11 2013-10-09 49.120 636,950 -1,250 1.02% 31,286,984
2013-10-08 2013-10-04 48.000 638,200 -500 1.02% 30,633,600
2013-10-07 2013-10-03 48.000 638,700 -64,750 1.02% 30,657,600
2013-10-04 2013-10-02 48.000 703,450 -250 1.13% 33,765,600
2013-10-03 2013-09-30 46.400 703,700 -7,500 1.13% 32,651,680
2013-10-02 2013-09-27 46.400 711,200 -5,750 1.14% 32,999,680
2013-09-30 2013-09-26 46.400 716,950 -13,000 1.15% 33,266,480
2013-09-16 2013-09-12 46.320 729,950 -2,500 1.17% 33,811,284
2013-09-12 2013-09-10 46.800 732,450 -750 1.17% 34,278,660
2013-09-10 2013-09-06 46.080 733,200 -9,500 1.17% 33,785,856
2013-09-06 2013-09-04 47.200 742,700 -112,250 1.19% 35,055,440
2013-09-04 2013-09-02 45.600 854,950 -250 1.37% 38,985,720
2013-09-02 2013-08-29 44.880 855,200 -63,000 1.37% 38,381,376
2013-08-30 2013-08-28 46.160 918,200 -47,000 1.47% 42,384,112
2013-08-28 2013-08-26 46.000 965,200 -12,500 1.54% 44,399,200
2013-08-22 2013-08-20 47.040 977,700 -2,500 1.56% 45,991,008
2013-08-21 2013-08-19 47.520 980,200 -2,500 1.57% 46,579,104
2013-08-07 2013-08-05 46.960 982,700 +975,200 1.57% 46,147,592
2013-05-27 2013-05-23 48.800 7,500 -500 0.01% 366,000
2013-03-20 2013-03-18 53.360 8,000 +500 0.01% 426,880
2012-10-29 2012-10-25 48.560 7,500 +250 0.01% 364,200
2012-10-24 2012-10-19 50.240 7,250 +750 0.01% 364,240
2012-10-19 2012-10-17 50.320 6,500 +250 0.01% 327,080
2012-07-30 2012-07-26 32.240 6,250 +1,000 0.01% 201,500
2012-07-09 2012-07-05 38.080 5,250 -250 0.01% 199,920
2012-06-22 2012-06-20 37.040 5,500 -500 0.01% 203,720
2012-06-21 2012-06-19 36.800 6,000 +1,000 0.01% 220,800
2012-06-20 2012-06-18 38.400 5,000 +750 0.01% 192,000
2012-06-19 2012-06-15 38.000 4,250 +250 0.01% 161,500
2012-06-15 2012-06-13 35.200 4,000 +250 0.01% 140,800
2012-06-11 2012-06-07 33.600 3,750 +500 0.01% 126,000
2012-06-05 2012-06-01 31.040 3,250 +1,250 0.01% 100,880
2012-05-28 2012-05-24 29.920 2,000 +250 0.00% 59,840
2012-05-25 2012-05-23 30.000 1,750 +250 0.00% 52,500
2012-05-24 2012-05-22 30.000 1,500 +250 0.00% 45,000
2012-05-23 2012-05-21 31.280 1,250 +1,250 0.00% 39,100
2012-04-19 2012-04-17 24.000 0 -1,250
2012-03-14 2012-03-12 23.680 1,250 +1,250 0.00% 29,600
2011-12-01 2011-11-29 16.320 0 -3,000
2011-11-30 2011-11-28 16.640 3,000 +3,000 0.00% 49,920
2011-11-28 2011-11-24 16.080 0 -2,500
2011-11-25 2011-11-23 16.160 2,500 -1,250 0.00% 40,400
2011-11-14 2011-11-10 16.000 3,750 0.01% 60,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top