History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 20,124,000 | +0 | 0.43% | 43,266,600 |
| 2025-10-13 | 2025-10-09 | 2.140 | 20,124,000 | +0 | 0.43% | 43,065,360 |
| 2025-10-10 | 2025-10-08 | 2.310 | 20,124,000 | -1,488,000 | 0.43% | 46,486,440 |
| 2025-10-09 | 2025-10-06 | 2.120 | 21,612,000 | -372,000 | 0.47% | 45,817,440 |
| 2025-10-08 | 2025-10-03 | 1.970 | 21,984,000 | -16,000 | 0.47% | 43,308,480 |
| 2025-10-06 | 2025-10-02 | 1.930 | 22,000,000 | +14,000 | 0.47% | 42,460,000 |
| 2025-10-03 | 2025-09-30 | 1.880 | 21,986,000 | -46,000 | 0.47% | 41,333,680 |
| 2025-10-02 | 2025-09-29 | 1.800 | 22,032,000 | -108,000 | 0.48% | 39,657,600 |
| 2025-09-30 | 2025-09-26 | 1.760 | 22,140,000 | +20,000 | 0.48% | 38,966,400 |
| 2025-09-29 | 2025-09-25 | 1.800 | 22,120,000 | -44,000 | 0.48% | 39,816,000 |
| 2025-09-26 | 2025-09-24 | 1.790 | 22,164,000 | +64,000 | 0.48% | 39,673,560 |
| 2025-09-25 | 2025-09-23 | 1.820 | 22,100,000 | +16,000 | 0.48% | 40,222,000 |
| 2025-09-24 | 2025-09-22 | 1.860 | 22,084,000 | -46,000 | 0.48% | 41,076,240 |
| 2025-09-22 | 2025-09-18 | 1.880 | 22,130,000 | -1,060,000 | 0.48% | 41,604,400 |
| 2025-09-19 | 2025-09-17 | 1.870 | 23,190,000 | -40,000 | 0.50% | 43,365,300 |
| 2025-09-18 | 2025-09-16 | 1.850 | 23,230,000 | -10,000 | 0.50% | 42,975,500 |
| 2025-09-17 | 2025-09-15 | 1.810 | 23,240,000 | +480,000 | 0.50% | 42,064,400 |
| 2025-09-16 | 2025-09-12 | 1.850 | 22,760,000 | +30,000 | 0.49% | 42,106,000 |
| 2025-09-15 | 2025-09-11 | 1.910 | 22,730,000 | +10,000 | 0.49% | 43,414,300 |
| 2025-09-12 | 2025-09-10 | 1.890 | 22,720,000 | +500,000 | 0.49% | 42,940,800 |
| 2025-09-11 | 2025-09-09 | 1.940 | 22,220,000 | -100,000 | 0.48% | 43,106,800 |
| 2025-09-10 | 2025-09-08 | 2.000 | 22,320,000 | +90,000 | 0.48% | 44,640,000 |
| 2025-09-09 | 2025-09-05 | 1.980 | 22,230,000 | -70,000 | 0.48% | 44,015,400 |
| 2025-09-05 | 2025-09-03 | 1.970 | 22,300,000 | +30,000 | 0.48% | 43,931,000 |
| 2025-09-04 | 2025-09-02 | 2.000 | 22,270,000 | -20,000 | 0.48% | 44,540,000 |
| 2025-09-03 | 2025-09-01 | 2.000 | 22,290,000 | +20,000 | 0.48% | 44,580,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 22,270,000 | -884,000 | 0.48% | 43,426,500 |
| 2025-09-01 | 2025-08-28 | 1.990 | 23,154,000 | -1,030,000 | 0.50% | 46,076,460 |
| 2025-08-29 | 2025-08-27 | 2.010 | 24,184,000 | +60,000 | 0.52% | 48,609,840 |
| 2025-08-28 | 2025-08-26 | 2.050 | 24,124,000 | -64,854,000 | 0.52% | 49,454,200 |
| 2025-08-27 | 2025-08-25 | 2.070 | 88,978,000 | -446,000 | 1.92% | 184,184,460 |
| 2025-08-26 | 2025-08-22 | 2.140 | 89,424,000 | +100,000 | 1.93% | 191,367,360 |
| 2025-08-25 | 2025-08-21 | 2.160 | 89,324,000 | +20,000 | 1.93% | 192,939,840 |
| 2025-08-22 | 2025-08-20 | 2.120 | 89,304,000 | +110,000 | 1.93% | 189,324,480 |
| 2025-08-21 | 2025-08-19 | 2.280 | 89,194,000 | -50,000 | 1.93% | 203,362,320 |
| 2025-08-20 | 2025-08-18 | 2.200 | 89,244,000 | +220,000 | 1.93% | 196,336,800 |
| 2025-08-19 | 2025-08-15 | 2.160 | 89,024,000 | -48,000 | 1.92% | 192,291,840 |
| 2025-08-18 | 2025-08-14 | 2.100 | 89,072,000 | +850,000 | 1.92% | 187,051,200 |
| 2025-08-15 | 2025-08-13 | 2.160 | 88,222,000 | +824,000 | 1.90% | 190,559,520 |
| 2025-08-13 | 2025-08-11 | 2.070 | 87,398,000 | +10,000 | 1.89% | 180,913,860 |
| 2025-08-12 | 2025-08-08 | 2.070 | 87,388,000 | +92,000 | 1.89% | 180,893,160 |
| 2025-08-11 | 2025-08-07 | 2.180 | 87,296,000 | +140,000 | 1.88% | 190,305,280 |
| 2025-08-08 | 2025-08-06 | 2.160 | 87,156,000 | -180,000 | 1.88% | 188,256,960 |
| 2025-08-07 | 2025-08-05 | 2.010 | 87,336,000 | -210,000 | 1.89% | 175,545,360 |
| 2025-08-06 | 2025-08-04 | 2.000 | 87,546,000 | -20,000 | 1.89% | 175,092,000 |
| 2025-08-05 | 2025-08-01 | 1.980 | 87,566,000 | -20,000 | 1.89% | 173,380,680 |
| 2025-08-04 | 2025-07-31 | 2.040 | 87,586,000 | -80,000 | 1.89% | 178,675,440 |
| 2025-08-01 | 2025-07-30 | 2.120 | 87,666,000 | -334,000 | 1.89% | 185,851,920 |
| 2025-07-31 | 2025-07-29 | 2.030 | 88,000,000 | -2,388,000 | 1.90% | 178,640,000 |
| 2025-07-30 | 2025-07-28 | 1.970 | 90,388,000 | -260,000 | 1.95% | 178,064,360 |
| 2025-07-29 | 2025-07-25 | 1.990 | 90,648,000 | -10,000 | 1.96% | 180,389,520 |
| 2025-07-28 | 2025-07-24 | 1.950 | 90,658,000 | -10,000 | 1.96% | 176,783,100 |
| 2025-07-25 | 2025-07-23 | 1.850 | 90,668,000 | +1,940,000 | 1.96% | 167,735,800 |
| 2025-07-22 | 2025-07-18 | 1.790 | 88,728,000 | +10,000 | 1.92% | 158,823,120 |
| 2025-07-21 | 2025-07-17 | 1.820 | 88,718,000 | -90,000 | 1.92% | 161,466,760 |
| 2025-07-18 | 2025-07-16 | 1.750 | 88,808,000 | -40,000 | 1.92% | 155,414,000 |
| 2025-07-17 | 2025-07-15 | 1.730 | 88,848,000 | +24,000 | 1.92% | 153,707,040 |
| 2025-07-16 | 2025-07-14 | 1.720 | 88,824,000 | +60,000 | 1.92% | 152,777,280 |
| 2025-07-15 | 2025-07-11 | 1.760 | 88,764,000 | -30,000 | 1.92% | 156,224,640 |
| 2025-07-14 | 2025-07-10 | 1.760 | 88,794,000 | -1,320,000 | 1.92% | 156,277,440 |
| 2025-07-11 | 2025-07-09 | 1.750 | 90,114,000 | +380,000 | 1.95% | 157,699,500 |
| 2025-07-10 | 2025-07-08 | 1.750 | 89,734,000 | +600,000 | 1.94% | 157,034,500 |
| 2025-07-09 | 2025-07-07 | 1.780 | 89,134,000 | +858,000 | 1.92% | 158,658,520 |
| 2025-07-08 | 2025-07-04 | 2.010 | 88,276,000 | -30,000 | 1.91% | 177,434,760 |
| 2025-07-07 | 2025-07-03 | 2.030 | 88,306,000 | +14,000 | 1.91% | 179,261,180 |
| 2025-07-04 | 2025-07-02 | 2.030 | 88,292,000 | -200,000 | 1.91% | 179,232,760 |
| 2025-07-03 | 2025-06-30 | 2.030 | 88,492,000 | +50,000 | 1.91% | 179,638,760 |
| 2025-07-02 | 2025-06-27 | 1.990 | 88,442,000 | +30,000 | 1.91% | 175,999,580 |
| 2025-06-30 | 2025-06-26 | 1.900 | 88,412,000 | -20,000 | 1.91% | 167,982,800 |
| 2025-06-27 | 2025-06-25 | 1.970 | 88,432,000 | +48,000 | 1.91% | 174,211,040 |
| 2025-06-26 | 2025-06-24 | 1.970 | 88,384,000 | -6,000 | 1.91% | 174,116,480 |
| 2025-06-25 | 2025-06-23 | 1.990 | 88,390,000 | +20,000 | 1.91% | 175,896,100 |
| 2025-06-24 | 2025-06-20 | 2.040 | 88,370,000 | -2,618,000 | 1.91% | 180,274,800 |
| 2025-06-23 | 2025-06-19 | 1.850 | 90,988,000 | -176,000 | 1.96% | 168,327,800 |
| 2025-06-19 | 2025-06-17 | 1.860 | 91,164,000 | -30,000 | 1.97% | 169,565,040 |
| 2025-06-18 | 2025-06-16 | 1.920 | 91,194,000 | -910,000 | 1.97% | 175,092,480 |
| 2025-06-17 | 2025-06-13 | 1.900 | 92,104,000 | -200,000 | 1.99% | 174,997,600 |
| 2025-06-16 | 2025-06-12 | 1.890 | 92,304,000 | -1,678,000 | 1.99% | 174,454,560 |
| 2025-06-12 | 2025-06-10 | 1.690 | 93,982,000 | -572,000 | 2.03% | 158,829,580 |
| 2025-06-11 | 2025-06-09 | 1.620 | 94,554,000 | -1,564,000 | 2.04% | 153,177,480 |
| 2025-06-09 | 2025-06-05 | 1.530 | 96,118,000 | +902,000 | 2.08% | 147,060,540 |
| 2025-06-06 | 2025-06-04 | 1.580 | 95,216,000 | -78,000 | 2.06% | 150,441,280 |
| 2025-06-05 | 2025-06-03 | 1.560 | 95,294,000 | -100,000 | 2.06% | 148,658,640 |
| 2025-06-04 | 2025-06-02 | 1.560 | 95,394,000 | +802,000 | 2.06% | 148,814,640 |
| 2025-06-03 | 2025-05-30 | 1.620 | 94,592,000 | +62,000 | 2.04% | 153,239,040 |
| 2025-06-02 | 2025-05-29 | 1.660 | 94,530,000 | -44,000 | 2.04% | 156,919,800 |
| 2025-05-30 | 2025-05-28 | 1.620 | 94,574,000 | +98,000 | 2.04% | 153,209,880 |
| 2025-05-29 | 2025-05-27 | 1.660 | 94,476,000 | -14,000 | 2.04% | 156,830,160 |
| 2025-05-28 | 2025-05-26 | 1.630 | 94,490,000 | +488,000 | 2.04% | 154,018,700 |
| 2025-05-27 | 2025-05-23 | 1.570 | 94,002,000 | -276,000 | 2.03% | 147,583,140 |
| 2025-05-26 | 2025-05-22 | 1.560 | 94,278,000 | +196,000 | 2.04% | 147,073,680 |
| 2025-05-23 | 2025-05-21 | 1.580 | 94,082,000 | -380,000 | 2.03% | 148,649,560 |
| 2025-05-22 | 2025-05-20 | 1.560 | 94,462,000 | -84,000 | 2.04% | 147,360,720 |
| 2025-05-21 | 2025-05-19 | 1.570 | 94,546,000 | +50,000 | 2.04% | 148,437,220 |
| 2025-05-20 | 2025-05-16 | 1.570 | 94,496,000 | -706,000 | 2.04% | 148,358,720 |
| 2025-05-19 | 2025-05-15 | 1.580 | 95,202,000 | -766,000 | 2.06% | 150,419,160 |
| 2025-05-16 | 2025-05-14 | 1.550 | 95,968,000 | -214,000 | 2.07% | 148,750,400 |
| 2025-05-15 | 2025-05-13 | 1.550 | 96,182,000 | -156,000 | 2.08% | 149,082,100 |
| 2025-05-14 | 2025-05-12 | 1.550 | 96,338,000 | -8,080,000 | 2.08% | 149,323,900 |
| 2025-05-13 | 2025-05-09 | 1.570 | 104,418,000 | +386,000 | 2.25% | 163,936,260 |
| 2025-05-12 | 2025-05-08 | 1.580 | 104,032,000 | -3,618,000 | 2.25% | 164,370,560 |
| 2025-05-09 | 2025-05-07 | 1.580 | 107,650,000 | -794,000 | 2.32% | 170,087,000 |
| 2025-05-08 | 2025-05-06 | 1.570 | 108,444,000 | -720,000 | 2.34% | 170,257,080 |
| 2025-05-07 | 2025-05-02 | 1.470 | 109,164,000 | +20,000 | 2.36% | 160,471,080 |
| 2025-05-06 | 2025-04-30 | 1.440 | 109,144,000 | +10,000 | 2.36% | 157,167,360 |
| 2025-04-29 | 2025-04-25 | 1.460 | 109,134,000 | -180,000 | 2.36% | 159,335,640 |
| 2025-04-25 | 2025-04-23 | 1.490 | 109,314,000 | -100,000 | 2.36% | 162,877,860 |
| 2025-04-24 | 2025-04-22 | 1.470 | 109,414,000 | -382,000 | 2.36% | 160,838,580 |
| 2025-04-23 | 2025-04-17 | 1.410 | 109,796,000 | +988,000 | 2.37% | 154,812,360 |
| 2025-04-22 | 2025-04-16 | 1.360 | 108,808,000 | +80,000 | 2.35% | 147,978,880 |
| 2025-04-17 | 2025-04-15 | 1.410 | 108,728,000 | +220,000 | 2.35% | 153,306,480 |
| 2025-04-16 | 2025-04-14 | 1.430 | 108,508,000 | -86,000 | 2.34% | 155,166,440 |
| 2025-04-15 | 2025-04-11 | 1.430 | 108,594,000 | -36,000 | 2.35% | 155,289,420 |
| 2025-04-11 | 2025-04-09 | 1.360 | 108,630,000 | +50,000 | 2.35% | 147,736,800 |
| 2025-04-10 | 2025-04-08 | 1.340 | 108,580,000 | +50,000 | 2.34% | 145,497,200 |
| 2025-04-09 | 2025-04-07 | 1.310 | 108,530,000 | +200,000 | 2.34% | 142,174,300 |
| 2025-04-08 | 2025-04-03 | 1.590 | 108,330,000 | +864,000 | 2.34% | 172,244,700 |
| 2025-04-07 | 2025-04-02 | 1.640 | 107,466,000 | +72,000 | 2.32% | 176,244,240 |
| 2025-04-03 | 2025-04-01 | 1.630 | 107,394,000 | -730,000 | 2.32% | 175,052,220 |
| 2025-04-02 | 2025-03-31 | 1.640 | 108,124,000 | -466,000 | 2.33% | 177,323,360 |
| 2025-03-31 | 2025-03-27 | 1.610 | 108,590,000 | +140,000 | 2.35% | 174,829,900 |
| 2025-03-28 | 2025-03-26 | 1.580 | 108,450,000 | -330,000 | 2.34% | 171,351,000 |
| 2025-03-27 | 2025-03-25 | 1.510 | 108,780,000 | +450,000 | 2.35% | 164,257,800 |
| 2025-03-26 | 2025-03-24 | 1.590 | 108,330,000 | +192,000 | 2.34% | 172,244,700 |
| 2025-03-25 | 2025-03-21 | 1.680 | 108,138,000 | +976,000 | 2.34% | 181,671,840 |
| 2025-03-24 | 2025-03-20 | 1.640 | 107,162,000 | +130,000 | 2.31% | 175,745,680 |
| 2025-03-21 | 2025-03-19 | 1.690 | 107,032,000 | -462,000 | 2.31% | 180,884,080 |
| 2025-03-20 | 2025-03-18 | 1.620 | 107,494,000 | +152,000 | 2.32% | 174,140,280 |
| 2025-03-19 | 2025-03-17 | 1.600 | 107,342,000 | +220,000 | 2.32% | 171,747,200 |
| 2025-03-18 | 2025-03-14 | 1.640 | 107,122,000 | -296,000 | 2.31% | 175,680,080 |
| 2025-03-14 | 2025-03-12 | 1.600 | 107,418,000 | +336,000 | 2.32% | 171,868,800 |
| 2025-03-13 | 2025-03-11 | 1.640 | 107,082,000 | +160,000 | 2.31% | 175,614,480 |
| 2025-03-12 | 2025-03-10 | 1.660 | 106,922,000 | +982,000 | 2.31% | 177,490,520 |
| 2025-03-11 | 2025-03-07 | 1.650 | 105,940,000 | +50,000 | 2.29% | 174,801,000 |
| 2025-03-10 | 2025-03-06 | 1.650 | 105,890,000 | -468,000 | 2.29% | 174,718,500 |
| 2025-03-07 | 2025-03-05 | 1.580 | 106,358,000 | +6,000 | 2.30% | 168,045,640 |
| 2025-03-06 | 2025-03-04 | 1.560 | 106,352,000 | -400,000 | 2.30% | 165,909,120 |
| 2025-03-05 | 2025-03-03 | 1.550 | 106,752,000 | -152,000 | 2.31% | 165,465,600 |
| 2025-03-04 | 2025-02-28 | 1.630 | 106,904,000 | +818,000 | 2.31% | 174,253,520 |
| 2025-03-03 | 2025-02-27 | 1.780 | 106,086,000 | -622,000 | 2.29% | 188,833,080 |
| 2025-02-28 | 2025-02-26 | 1.700 | 106,708,000 | +190,000 | 2.30% | 181,403,600 |
| 2025-02-27 | 2025-02-25 | 1.580 | 106,518,000 | -270,000 | 2.30% | 168,298,440 |
| 2025-02-26 | 2025-02-24 | 1.570 | 106,788,000 | -20,000 | 2.31% | 167,657,160 |
| 2025-02-25 | 2025-02-21 | 1.570 | 106,808,000 | +3,042,000 | 2.31% | 167,688,560 |
| 2025-02-24 | 2025-02-20 | 1.510 | 103,766,000 | -1,140,000 | 2.24% | 156,686,660 |
| 2025-02-21 | 2025-02-19 | 1.470 | 104,906,000 | -78,000 | 2.27% | 154,211,820 |
| 2025-02-20 | 2025-02-18 | 1.460 | 104,984,000 | -190,000 | 2.27% | 153,276,640 |
| 2025-02-19 | 2025-02-17 | 1.480 | 105,174,000 | -214,000 | 2.27% | 155,657,520 |
| 2025-02-18 | 2025-02-14 | 1.440 | 105,388,000 | -158,000 | 2.28% | 151,758,720 |
| 2025-02-17 | 2025-02-13 | 1.370 | 105,546,000 | -780,000 | 2.28% | 144,598,020 |
| 2025-02-14 | 2025-02-12 | 1.430 | 106,326,000 | +90,000 | 2.30% | 152,046,180 |
| 2025-02-13 | 2025-02-11 | 1.430 | 106,236,000 | +48,000 | 2.29% | 151,917,480 |
| 2025-02-12 | 2025-02-10 | 1.480 | 106,188,000 | -168,000 | 2.29% | 157,158,240 |
| 2025-02-11 | 2025-02-07 | 1.380 | 106,356,000 | -80,000 | 2.30% | 146,771,280 |
| 2025-02-10 | 2025-02-06 | 1.340 | 106,436,000 | +322,000 | 2.30% | 142,624,240 |
| 2025-02-07 | 2025-02-05 | 1.310 | 106,114,000 | -82,000 | 2.29% | 139,009,340 |
| 2025-02-06 | 2025-02-04 | 1.280 | 106,196,000 | +170,000 | 2.29% | 135,930,880 |
| 2025-02-05 | 2025-02-03 | 1.280 | 106,026,000 | +268,000 | 2.29% | 135,713,280 |
| 2025-02-04 | 2025-01-28 | 1.300 | 105,758,000 | -20,000 | 2.28% | 137,485,400 |
| 2025-02-03 | 2025-01-24 | 1.280 | 105,778,000 | -900,000 | 2.28% | 135,395,840 |
| 2025-01-27 | 2025-01-23 | 1.260 | 106,678,000 | +70,000 | 2.30% | 134,414,280 |
| 2025-01-24 | 2025-01-22 | 1.260 | 106,608,000 | -38,000 | 2.30% | 134,326,080 |
| 2025-01-23 | 2025-01-21 | 1.320 | 106,646,000 | +134,000 | 2.30% | 140,772,720 |
| 2025-01-22 | 2025-01-20 | 1.360 | 106,512,000 | -1,016,000 | 2.30% | 144,856,320 |
| 2025-01-21 | 2025-01-17 | 1.340 | 107,528,000 | +100,000 | 2.32% | 144,087,520 |
| 2025-01-20 | 2025-01-16 | 1.350 | 107,428,000 | -2,000 | 2.32% | 145,027,800 |
| 2025-01-17 | 2025-01-15 | 1.340 | 107,430,000 | -40,000 | 2.32% | 143,956,200 |
| 2025-01-16 | 2025-01-14 | 1.340 | 107,470,000 | +686,000 | 2.32% | 144,009,800 |
| 2025-01-15 | 2025-01-13 | 1.320 | 106,784,000 | +538,000 | 2.31% | 140,954,880 |
| 2025-01-14 | 2025-01-10 | 1.290 | 106,246,000 | +432,000 | 2.29% | 137,057,340 |
| 2025-01-13 | 2025-01-09 | 1.340 | 105,814,000 | +510,000 | 2.29% | 141,790,760 |
| 2025-01-10 | 2025-01-08 | 1.330 | 105,304,000 | +1,080,000 | 2.27% | 140,054,320 |
| 2025-01-09 | 2025-01-07 | 1.350 | 104,224,000 | +70,000 | 2.25% | 140,702,400 |
| 2025-01-08 | 2025-01-06 | 1.340 | 104,154,000 | +30,000 | 2.25% | 139,566,360 |
| 2025-01-07 | 2025-01-03 | 1.350 | 104,124,000 | +230,000 | 2.25% | 140,567,400 |
| 2025-01-03 | 2024-12-31 | 1.390 | 103,894,000 | +730,000 | 2.24% | 144,412,660 |
| 2025-01-02 | 2024-12-27 | 1.440 | 103,164,000 | +680,000 | 2.23% | 148,556,160 |
| 2024-12-30 | 2024-12-24 | 1.460 | 102,484,000 | +310,000 | 2.21% | 149,626,640 |
| 2024-12-23 | 2024-12-19 | 1.490 | 102,174,000 | +30,000 | 2.21% | 152,239,260 |
| 2024-12-20 | 2024-12-18 | 1.500 | 102,144,000 | -30,000 | 2.21% | 153,216,000 |
| 2024-12-19 | 2024-12-17 | 1.470 | 102,174,000 | +1,060,000 | 2.21% | 150,195,780 |
| 2024-12-18 | 2024-12-16 | 1.490 | 101,114,000 | +550,000 | 2.18% | 150,659,860 |
| 2024-12-17 | 2024-12-13 | 1.500 | 100,564,000 | +1,570,000 | 2.17% | 150,846,000 |
| 2024-12-16 | 2024-12-12 | 1.530 | 98,994,000 | +1,260,000 | 2.14% | 151,460,820 |
| 2024-12-13 | 2024-12-11 | 1.580 | 97,734,000 | -450,000 | 2.11% | 154,419,720 |
| 2024-12-12 | 2024-12-10 | 1.590 | 98,184,000 | -352,000 | 2.12% | 156,112,560 |
| 2024-12-11 | 2024-12-09 | 1.490 | 98,536,000 | +200,000 | 2.13% | 146,818,640 |
| 2024-12-10 | 2024-12-06 | 1.450 | 98,336,000 | +1,030,000 | 2.12% | 142,587,200 |
| 2024-12-09 | 2024-12-05 | 1.490 | 97,306,000 | +3,228,000 | 2.10% | 144,985,940 |
| 2024-12-06 | 2024-12-04 | 1.580 | 94,078,000 | +1,400,000 | 2.03% | 148,643,240 |
| 2024-12-05 | 2024-12-03 | 1.590 | 92,678,000 | +622,000 | 2.00% | 147,358,020 |
| 2024-12-04 | 2024-12-02 | 1.580 | 92,056,000 | +3,278,000 | 1.99% | 145,448,480 |
| 2024-12-03 | 2024-11-29 | 1.480 | 88,778,000 | +220,000 | 1.92% | 131,391,440 |
| 2024-12-02 | 2024-11-28 | 1.460 | 88,558,000 | +1,510,000 | 1.91% | 129,294,680 |
| 2024-11-29 | 2024-11-27 | 1.490 | 87,048,000 | +348,000 | 1.88% | 129,701,520 |
| 2024-11-28 | 2024-11-26 | 1.420 | 86,700,000 | +1,650,000 | 1.87% | 123,114,000 |
| 2024-11-27 | 2024-11-25 | 1.420 | 85,050,000 | +200,000 | 1.84% | 120,771,000 |
| 2024-11-25 | 2024-11-21 | 1.480 | 84,850,000 | +200,000 | 1.83% | 125,578,000 |
| 2024-11-21 | 2024-11-19 | 1.490 | 84,650,000 | -100,000 | 1.83% | 126,128,500 |
| 2024-11-20 | 2024-11-18 | 1.500 | 84,750,000 | +500,000 | 1.83% | 127,125,000 |
| 2024-11-15 | 2024-11-13 | 1.590 | 84,250,000 | +40,000 | 1.82% | 133,957,500 |
| 2024-11-14 | 2024-11-12 | 1.640 | 84,210,000 | +190,000 | 1.82% | 138,104,400 |
| 2024-11-12 | 2024-11-08 | 1.660 | 84,020,000 | +220,000 | 1.81% | 139,473,200 |
| 2024-11-11 | 2024-11-07 | 1.670 | 83,800,000 | +70,000 | 1.81% | 139,946,000 |
| 2024-11-04 | 2024-10-31 | 1.670 | 83,730,000 | +170,000 | 1.81% | 139,829,100 |
| 2024-11-01 | 2024-10-30 | 1.850 | 83,560,000 | -90,000 | 1.80% | 154,586,000 |
| 2024-10-31 | 2024-10-29 | 1.810 | 83,650,000 | +570,000 | 1.81% | 151,406,500 |
| 2024-10-30 | 2024-10-28 | 1.780 | 83,080,000 | +1,480,000 | 1.79% | 147,882,400 |
| 2024-10-29 | 2024-10-25 | 1.520 | 81,600,000 | -1,012,000 | 1.76% | 124,032,000 |
| 2024-10-25 | 2024-10-23 | 1.360 | 82,612,000 | +530,000 | 1.78% | 112,352,320 |
| 2024-10-24 | 2024-10-22 | 1.370 | 82,082,000 | +32,000 | 1.77% | 112,452,340 |
| 2024-10-22 | 2024-10-18 | 1.410 | 82,050,000 | +500,000 | 1.77% | 115,690,500 |
| 2024-10-16 | 2024-10-14 | 1.610 | 81,550,000 | -90,000 | 1.76% | 131,295,500 |
| 2024-10-10 | 2024-10-08 | 1.840 | 81,640,000 | -420,000 | 1.76% | 150,217,600 |
| 2024-10-09 | 2024-10-07 | 2.000 | 82,060,000 | +1,040,000 | 1.77% | 164,120,000 |
| 2024-10-08 | 2024-10-04 | 1.840 | 81,020,000 | +140,000 | 1.75% | 149,076,800 |
| 2024-10-07 | 2024-10-03 | 1.810 | 80,880,000 | +16,000 | 1.75% | 146,392,800 |
| 2024-10-04 | 2024-10-02 | 1.800 | 80,864,000 | +240,000 | 1.75% | 145,555,200 |
| 2024-10-03 | 2024-09-30 | 1.740 | 80,624,000 | +490,000 | 1.74% | 140,285,760 |
| 2024-10-02 | 2024-09-27 | 1.570 | 80,134,000 | -60,000 | 1.73% | 125,810,380 |
| 2024-09-30 | 2024-09-26 | 1.530 | 80,194,000 | -20,000 | 1.73% | 122,696,820 |
| 2024-09-27 | 2024-09-25 | 1.490 | 80,214,000 | -30,000 | 1.73% | 119,518,860 |
| 2024-09-26 | 2024-09-24 | 1.490 | 80,244,000 | -6,000 | 1.73% | 119,563,560 |
| 2024-09-25 | 2024-09-23 | 1.480 | 80,250,000 | -4,000 | 1.73% | 118,770,000 |
| 2024-09-23 | 2024-09-19 | 1.410 | 80,254,000 | +30,000 | 1.73% | 113,158,140 |
| 2024-09-20 | 2024-09-17 | 1.370 | 80,224,000 | +30,000 | 1.73% | 109,906,880 |
| 2024-09-19 | 2024-09-16 | 1.410 | 80,194,000 | +60,000 | 1.73% | 113,073,540 |
| 2024-09-12 | 2024-09-10 | 1.330 | 80,134,000 | +40,000 | 1.73% | 106,578,220 |
| 2024-09-10 | 2024-09-05 | 1.390 | 80,094,000 | +10,000 | 1.73% | 111,330,660 |
| 2024-09-09 | 2024-09-04 | 1.400 | 80,084,000 | -34,000 | 1.73% | 112,117,600 |
| 2024-09-05 | 2024-09-03 | 1.400 | 80,118,000 | +40,000 | 1.73% | 112,165,200 |
| 2024-09-04 | 2024-09-02 | 1.400 | 80,078,000 | -46,000 | 1.73% | 112,109,200 |
| 2024-09-03 | 2024-08-30 | 1.410 | 80,124,000 | -230,000 | 1.73% | 112,974,840 |
| 2024-09-02 | 2024-08-29 | 1.390 | 80,354,000 | +270,000 | 1.74% | 111,692,060 |
| 2024-08-29 | 2024-08-27 | 1.370 | 80,084,000 | +50,000 | 1.73% | 109,715,080 |
| 2024-08-27 | 2024-08-23 | 1.360 | 80,034,000 | -250,000 | 1.73% | 108,846,240 |
| 2024-08-22 | 2024-08-20 | 1.440 | 80,284,000 | +250,000 | 1.73% | 115,608,960 |
| 2024-08-20 | 2024-08-16 | 1.520 | 80,034,000 | -50,000 | 1.73% | 121,651,680 |
| 2024-08-19 | 2024-08-15 | 1.500 | 80,084,000 | -28,000 | 1.73% | 120,126,000 |
| 2024-08-16 | 2024-08-14 | 1.520 | 80,112,000 | -12,000 | 1.73% | 121,770,240 |
| 2024-08-12 | 2024-08-08 | 1.590 | 80,124,000 | +30,000 | 1.73% | 127,397,160 |
| 2024-08-08 | 2024-08-06 | 1.610 | 80,094,000 | +20,000 | 1.73% | 128,951,340 |
| 2024-08-07 | 2024-08-05 | 1.560 | 80,074,000 | -24,000 | 1.73% | 124,915,440 |
| 2024-08-06 | 2024-08-02 | 1.550 | 80,098,000 | +64,000 | 1.73% | 124,151,900 |
| 2024-08-05 | 2024-08-01 | 1.480 | 80,034,000 | -40,000 | 1.73% | 118,450,320 |
| 2024-08-02 | 2024-07-31 | 1.460 | 80,074,000 | +40,000 | 1.73% | 116,908,040 |
| 2024-08-01 | 2024-07-30 | 1.410 | 80,034,000 | -80,000 | 1.73% | 112,847,940 |
| 2024-07-30 | 2024-07-26 | 1.390 | 80,114,000 | -20,000 | 1.73% | 111,358,460 |
| 2024-07-24 | 2024-07-22 | 1.400 | 80,134,000 | -30,000 | 1.73% | 112,187,600 |
| 2024-07-23 | 2024-07-19 | 1.380 | 80,164,000 | -60,000 | 1.73% | 110,626,320 |
| 2024-07-17 | 2024-07-15 | 1.410 | 80,224,000 | +50,000 | 1.73% | 113,115,840 |
| 2024-07-16 | 2024-07-12 | 1.470 | 80,174,000 | -30,000 | 1.73% | 117,855,780 |
| 2024-07-10 | 2024-07-08 | 1.380 | 80,204,000 | +66,000 | 1.73% | 110,681,520 |
| 2024-07-05 | 2024-07-03 | 1.530 | 80,138,000 | -90,000 | 1.73% | 122,611,140 |
| 2024-07-04 | 2024-07-02 | 1.420 | 80,228,000 | -100,000 | 1.73% | 113,923,760 |
| 2024-07-03 | 2024-06-28 | 1.390 | 80,328,000 | +26,000 | 1.73% | 111,655,920 |
| 2024-06-28 | 2024-06-26 | 1.440 | 80,302,000 | +100,000 | 1.73% | 115,634,880 |
| 2024-06-27 | 2024-06-25 | 1.420 | 80,202,000 | +20,000 | 1.73% | 113,886,840 |
| 2024-06-11 | 2024-06-06 | 1.620 | 80,182,000 | -20,000 | 1.73% | 129,894,840 |
| 2024-06-05 | 2024-06-03 | 1.660 | 80,202,000 | +30,000 | 1.73% | 133,135,320 |
| 2024-05-29 | 2024-05-27 | 1.700 | 80,172,000 | +30,000 | 1.73% | 136,292,400 |
| 2024-05-28 | 2024-05-24 | 1.730 | 80,142,000 | +10,000 | 1.73% | 138,645,660 |
| 2024-05-27 | 2024-05-23 | 1.770 | 80,132,000 | +50,000 | 1.73% | 141,833,640 |
| 2024-05-23 | 2024-05-21 | 1.820 | 80,082,000 | -50,000 | 1.73% | 145,749,240 |
| 2024-05-22 | 2024-05-20 | 1.900 | 80,132,000 | +100,000 | 1.73% | 152,250,800 |
| 2024-05-21 | 2024-05-17 | 1.930 | 80,032,000 | +50,000 | 1.73% | 154,461,760 |
| 2024-05-16 | 2024-05-13 | 1.950 | 79,982,000 | -90,000 | 1.73% | 155,964,900 |
| 2024-05-14 | 2024-05-10 | 1.860 | 80,072,000 | -50,000 | 1.73% | 148,933,920 |
| 2024-05-10 | 2024-05-08 | 1.720 | 80,122,000 | -70,000 | 1.73% | 137,809,840 |
| 2024-05-07 | 2024-05-03 | 1.700 | 80,192,000 | +20,000 | 1.73% | 136,326,400 |
| 2024-05-06 | 2024-05-02 | 1.790 | 80,172,000 | +280,000 | 1.73% | 143,507,880 |
| 2024-05-02 | 2024-04-29 | 1.690 | 79,892,000 | -20,000 | 1.73% | 135,017,480 |
| 2024-04-30 | 2024-04-26 | 1.680 | 79,912,000 | +30,000 | 1.73% | 134,252,160 |
| 2024-04-22 | 2024-04-18 | 1.620 | 79,882,000 | +40,000 | 1.73% | 129,408,840 |
| 2024-04-05 | 2024-04-02 | 1.730 | 79,842,000 | +20,000 | 1.72% | 138,126,660 |
| 2024-04-03 | 2024-03-28 | 1.760 | 79,822,000 | +50,000 | 1.72% | 140,486,720 |
| 2024-03-27 | 2024-03-25 | 1.750 | 79,772,000 | -80,000 | 1.72% | 139,601,000 |
| 2024-03-26 | 2024-03-22 | 1.730 | 79,852,000 | +30,000 | 1.72% | 138,143,960 |
| 2024-03-25 | 2024-03-21 | 1.760 | 79,822,000 | +30,000 | 1.72% | 140,486,720 |
| 2024-03-22 | 2024-03-20 | 1.790 | 79,792,000 | -10,000 | 1.72% | 142,827,680 |
| 2024-03-21 | 2024-03-19 | 1.760 | 79,802,000 | +16,000 | 1.72% | 140,451,520 |
| 2024-03-19 | 2024-03-15 | 1.780 | 79,786,000 | +12,000 | 1.72% | 142,019,080 |
| 2024-03-18 | 2024-03-14 | 1.850 | 79,774,000 | +38,000 | 1.72% | 147,581,900 |
| 2024-03-15 | 2024-03-13 | 1.880 | 79,736,000 | +10,000 | 1.72% | 149,903,680 |
| 2024-03-06 | 2024-03-04 | 2.000 | 79,726,000 | +10,000 | 1.72% | 159,452,000 |
| 2024-03-05 | 2024-03-01 | 2.020 | 79,716,000 | +100,000 | 1.72% | 161,026,320 |
| 2024-03-01 | 2024-02-28 | 2.000 | 79,616,000 | -10,000 | 1.72% | 159,232,000 |
| 2024-02-27 | 2024-02-23 | 1.970 | 79,626,000 | -20,000 | 1.72% | 156,863,220 |
| 2024-02-22 | 2024-02-20 | 1.950 | 79,646,000 | -140,000 | 1.72% | 155,309,700 |
| 2024-02-21 | 2024-02-19 | 1.900 | 79,786,000 | -22,000 | 1.72% | 151,593,400 |
| 2024-02-20 | 2024-02-16 | 1.860 | 79,808,000 | +110,000 | 1.72% | 148,442,880 |
| 2024-02-16 | 2024-02-14 | 1.780 | 79,698,000 | -20,000 | 1.72% | 141,862,440 |
| 2024-02-08 | 2024-02-06 | 1.840 | 79,718,000 | +10,000 | 1.72% | 146,681,120 |
| 2024-02-06 | 2024-02-02 | 1.730 | 79,708,000 | +2,000 | 1.72% | 137,894,840 |
| 2024-02-05 | 2024-02-01 | 1.780 | 79,706,000 | +10,000 | 1.72% | 141,876,680 |
| 2024-01-31 | 2024-01-29 | 1.860 | 79,696,000 | +10,000 | 1.72% | 148,234,560 |
| 2024-01-30 | 2024-01-26 | 1.890 | 79,686,000 | -130,000 | 1.72% | 150,606,540 |
| 2024-01-29 | 2024-01-25 | 1.950 | 79,816,000 | +30,000 | 1.72% | 155,641,200 |
| 2024-01-26 | 2024-01-24 | 1.900 | 79,786,000 | +24,000 | 1.72% | 151,593,400 |
| 2024-01-25 | 2024-01-23 | 1.890 | 79,762,000 | +20,000 | 1.72% | 150,750,180 |
| 2024-01-24 | 2024-01-22 | 1.880 | 79,742,000 | -40,000 | 1.72% | 149,914,960 |
| 2024-01-23 | 2024-01-19 | 1.970 | 79,782,000 | -10,000 | 1.72% | 157,170,540 |
| 2024-01-19 | 2024-01-17 | 2.020 | 79,792,000 | -40,000 | 1.72% | 161,179,840 |
| 2024-01-18 | 2024-01-16 | 2.160 | 79,832,000 | +20,000 | 1.72% | 172,437,120 |
| 2024-01-17 | 2024-01-15 | 2.180 | 79,812,000 | +20,000 | 1.72% | 173,990,160 |
| 2024-01-15 | 2024-01-11 | 2.150 | 79,792,000 | -50,000 | 1.72% | 171,552,800 |
| 2024-01-12 | 2024-01-10 | 2.140 | 79,842,000 | -4,000 | 1.72% | 170,861,880 |
| 2024-01-09 | 2024-01-05 | 2.180 | 79,846,000 | +50,000 | 1.72% | 174,064,280 |
| 2024-01-05 | 2024-01-03 | 2.220 | 79,796,000 | +30,000 | 1.72% | 177,147,120 |
| 2024-01-03 | 2023-12-29 | 2.350 | 79,766,000 | -20,000 | 1.72% | 187,450,100 |
| 2024-01-02 | 2023-12-28 | 2.290 | 79,786,000 | +20,000 | 1.72% | 182,709,940 |
| 2023-12-29 | 2023-12-27 | 2.150 | 79,766,000 | +50,000 | 1.72% | 171,496,900 |
| 2023-12-27 | 2023-12-21 | 2.230 | 79,716,000 | +30,000 | 1.72% | 177,766,680 |
| 2023-12-13 | 2023-12-11 | 2.320 | 79,686,000 | -20,000 | 1.72% | 184,871,520 |
| 2023-12-11 | 2023-12-07 | 2.300 | 79,706,000 | -30,000 | 1.72% | 183,323,800 |
| 2023-12-08 | 2023-12-06 | 2.180 | 79,736,000 | +20,000 | 1.72% | 173,824,480 |
| 2023-12-06 | 2023-12-04 | 2.350 | 79,716,000 | +30,000 | 1.72% | 187,332,600 |
| 2023-12-05 | 2023-12-01 | 2.400 | 79,686,000 | -50,000 | 1.72% | 191,246,400 |
| 2023-11-28 | 2023-11-24 | 2.380 | 79,736,000 | -20,000 | 1.72% | 189,771,680 |
| 2023-11-17 | 2023-11-15 | 2.450 | 79,756,000 | +30,000 | 1.72% | 195,402,200 |
| 2023-11-15 | 2023-11-13 | 2.450 | 79,726,000 | -10,000 | 1.72% | 195,328,700 |
| 2023-11-10 | 2023-11-08 | 2.550 | 79,736,000 | +20,000 | 1.72% | 203,326,800 |
| 2023-11-08 | 2023-11-06 | 2.450 | 79,716,000 | -114,000 | 1.72% | 195,304,200 |
| 2023-11-07 | 2023-11-03 | 2.330 | 79,830,000 | +120,000 | 1.72% | 186,003,900 |
| 2023-11-03 | 2023-11-01 | 2.400 | 79,710,000 | +20,000 | 1.72% | 191,304,000 |
| 2023-11-02 | 2023-10-31 | 2.400 | 79,690,000 | -10,000 | 1.72% | 191,256,000 |
| 2023-11-01 | 2023-10-30 | 2.460 | 79,700,000 | -190,000 | 1.72% | 196,062,000 |
| 2023-10-31 | 2023-10-27 | 2.350 | 79,890,000 | -324,000 | 1.73% | 187,741,500 |
| 2023-10-30 | 2023-10-26 | 2.230 | 80,214,000 | +64,000 | 1.73% | 178,877,220 |
| 2023-10-27 | 2023-10-25 | 2.230 | 80,150,000 | +90,000 | 1.73% | 178,734,500 |
| 2023-10-26 | 2023-10-24 | 2.300 | 80,060,000 | +50,000 | 1.73% | 184,138,000 |
| 2023-10-24 | 2023-10-19 | 2.320 | 80,010,000 | -40,000 | 1.73% | 185,623,200 |
| 2023-10-19 | 2023-10-17 | 2.410 | 80,050,000 | -64,000 | 1.73% | 192,920,500 |
| 2023-10-18 | 2023-10-16 | 2.370 | 80,114,000 | -70,000 | 1.73% | 189,870,180 |
| 2023-10-17 | 2023-10-13 | 2.370 | 80,184,000 | +140,000 | 1.73% | 190,036,080 |
| 2023-10-16 | 2023-10-12 | 2.450 | 80,044,000 | +144,000 | 1.73% | 196,107,800 |
| 2023-10-13 | 2023-10-11 | 2.420 | 79,900,000 | -298,000 | 1.73% | 193,358,000 |
| 2023-10-12 | 2023-10-10 | 2.350 | 80,198,000 | +30,000 | 1.73% | 188,465,300 |
| 2023-10-05 | 2023-10-03 | 2.340 | 80,168,000 | +20,000 | 1.73% | 187,593,120 |
| 2023-10-03 | 2023-09-28 | 2.410 | 80,148,000 | -110,000 | 1.73% | 193,156,680 |
| 2023-09-29 | 2023-09-27 | 2.400 | 80,258,000 | -200,000 | 1.73% | 192,619,200 |
| 2023-09-28 | 2023-09-26 | 2.330 | 80,458,000 | -10,000 | 1.74% | 187,467,140 |
| 2023-09-26 | 2023-09-22 | 2.400 | 80,468,000 | +10,000 | 1.74% | 193,123,200 |
| 2023-09-25 | 2023-09-21 | 2.390 | 80,458,000 | -162,000 | 1.74% | 192,294,620 |
| 2023-09-21 | 2023-09-19 | 2.410 | 80,620,000 | +30,000 | 1.74% | 194,294,200 |
| 2023-09-18 | 2023-09-14 | 2.440 | 80,590,000 | +20,000 | 1.74% | 196,639,600 |
| 2023-09-15 | 2023-09-13 | 2.470 | 80,570,000 | -98,000 | 1.74% | 199,007,900 |
| 2023-09-13 | 2023-09-11 | 2.520 | 80,668,000 | +100,000 | 1.74% | 203,283,360 |
| 2023-09-12 | 2023-09-07 | 2.500 | 80,568,000 | -36,000 | 1.74% | 201,420,000 |
| 2023-09-11 | 2023-09-06 | 2.420 | 80,604,000 | -6,000 | 1.74% | 195,061,680 |
| 2023-09-07 | 2023-09-05 | 2.400 | 80,610,000 | -20,000 | 1.74% | 193,464,000 |
| 2023-09-06 | 2023-09-04 | 2.420 | 80,630,000 | +80,000 | 1.74% | 195,124,600 |
| 2023-09-05 | 2023-08-31 | 2.440 | 80,550,000 | +40,000 | 1.74% | 196,542,000 |
| 2023-08-28 | 2023-08-24 | 2.430 | 80,510,000 | -100,000 | 1.74% | 195,639,300 |
| 2023-08-25 | 2023-08-23 | 2.480 | 80,610,000 | -300,000 | 1.74% | 199,912,800 |
| 2023-08-21 | 2023-08-17 | 2.520 | 80,910,000 | -1,000,000 | 1.75% | 203,893,200 |
| 2023-08-16 | 2023-08-14 | 2.590 | 81,910,000 | -362,000 | 1.77% | 212,146,900 |
| 2023-08-15 | 2023-08-11 | 2.540 | 82,272,000 | -1,638,000 | 1.78% | 208,970,880 |
| 2023-08-09 | 2023-08-07 | 2.650 | 83,910,000 | -154,000 | 1.81% | 222,361,500 |
| 2023-08-08 | 2023-08-04 | 2.600 | 84,064,000 | -12,000 | 1.82% | 218,566,400 |
| 2023-08-07 | 2023-08-03 | 2.570 | 84,076,000 | -8,000 | 1.82% | 216,075,320 |
| 2023-08-04 | 2023-08-02 | 2.630 | 84,084,000 | +50,000 | 1.82% | 221,140,920 |
| 2023-08-03 | 2023-08-01 | 2.650 | 84,034,000 | -882,000 | 1.81% | 222,690,100 |
| 2023-08-02 | 2023-07-31 | 2.720 | 84,916,000 | +78,000 | 1.83% | 230,971,520 |
| 2023-07-27 | 2023-07-25 | 2.850 | 84,838,000 | -96,000 | 1.83% | 241,788,300 |
| 2023-07-26 | 2023-07-24 | 2.850 | 84,934,000 | -4,000 | 1.83% | 242,061,900 |
| 2023-07-25 | 2023-07-21 | 2.800 | 84,938,000 | -30,000 | 1.83% | 237,826,400 |
| 2023-07-20 | 2023-07-18 | 2.970 | 84,968,000 | -230,000 | 1.84% | 252,354,960 |
| 2023-07-18 | 2023-07-13 | 2.880 | 85,198,000 | -10,000 | 1.84% | 245,370,240 |
| 2023-07-14 | 2023-07-12 | 2.860 | 85,208,000 | -10,000 | 1.84% | 243,694,880 |
| 2023-07-13 | 2023-07-11 | 2.870 | 85,218,000 | -10,000 | 1.84% | 244,575,660 |
| 2023-07-12 | 2023-07-10 | 2.900 | 85,228,000 | -10,000 | 1.84% | 247,161,200 |
| 2023-07-11 | 2023-07-07 | 2.930 | 85,238,000 | +10,000 | 1.84% | 249,747,340 |
| 2023-07-10 | 2023-07-06 | 2.820 | 85,228,000 | -20,000 | 1.84% | 240,342,960 |
| 2023-07-07 | 2023-07-05 | 2.810 | 85,248,000 | -20,000 | 1.84% | 239,546,880 |
| 2023-07-06 | 2023-07-04 | 2.820 | 85,268,000 | +10,000 | 1.84% | 240,455,760 |
| 2023-07-05 | 2023-07-03 | 2.740 | 85,258,000 | -160,000 | 1.84% | 233,606,920 |
| 2023-07-04 | 2023-06-30 | 2.670 | 85,418,000 | -10,000 | 1.84% | 228,066,060 |
| 2023-06-30 | 2023-06-28 | 2.710 | 85,428,000 | -40,000 | 1.85% | 231,509,880 |
| 2023-06-29 | 2023-06-27 | 2.690 | 85,468,000 | -10,000 | 1.85% | 229,908,920 |
| 2023-06-28 | 2023-06-26 | 2.720 | 85,478,000 | -390,000 | 1.85% | 232,500,160 |
| 2023-06-26 | 2023-06-21 | 2.510 | 85,868,000 | -154,000 | 1.85% | 215,528,680 |
| 2023-06-23 | 2023-06-20 | 2.490 | 86,022,000 | -100,000 | 1.86% | 214,194,780 |
| 2023-06-21 | 2023-06-19 | 2.480 | 86,122,000 | -100,000 | 1.86% | 213,582,560 |
| 2023-06-20 | 2023-06-16 | 2.470 | 86,222,000 | -140,000 | 1.86% | 212,968,340 |
| 2023-06-19 | 2023-06-15 | 2.350 | 86,362,000 | +160,000 | 1.87% | 202,950,700 |
| 2023-06-16 | 2023-06-14 | 2.310 | 86,202,000 | +180,000 | 1.86% | 199,126,620 |
| 2023-06-15 | 2023-06-13 | 2.370 | 86,022,000 | -238,000 | 1.86% | 203,872,140 |
| 2023-06-14 | 2023-06-12 | 2.350 | 86,260,000 | -230,000 | 1.86% | 202,711,000 |
| 2023-06-13 | 2023-06-09 | 2.340 | 86,490,000 | -330,000 | 1.87% | 202,386,600 |
| 2023-06-12 | 2023-06-08 | 2.320 | 86,820,000 | -272,000 | 1.88% | 201,422,400 |
| 2023-06-09 | 2023-06-07 | 2.330 | 87,092,000 | -80,000 | 1.88% | 202,924,360 |
| 2023-06-08 | 2023-06-06 | 2.290 | 87,172,000 | +40,000 | 1.88% | 199,623,880 |
| 2023-06-07 | 2023-06-05 | 2.300 | 87,132,000 | -10,000 | 1.88% | 200,403,600 |
| 2023-06-06 | 2023-06-02 | 2.320 | 87,142,000 | +3,752,000 | 1.88% | 202,169,440 |
| 2023-06-05 | 2023-06-01 | 2.290 | 83,390,000 | +110,000 | 1.80% | 190,963,100 |
| 2023-06-02 | 2023-05-31 | 2.330 | 83,280,000 | -8,000 | 1.80% | 194,042,400 |
| 2023-06-01 | 2023-05-30 | 2.410 | 83,288,000 | -24,000 | 1.80% | 200,724,080 |
| 2023-05-25 | 2023-05-23 | 2.480 | 83,312,000 | +50,000 | 1.80% | 206,613,760 |
| 2023-05-23 | 2023-05-19 | 2.480 | 83,262,000 | -20,000 | 1.80% | 206,489,760 |
| 2023-05-22 | 2023-05-18 | 2.480 | 83,282,000 | +40,000 | 1.80% | 206,539,360 |
| 2023-05-19 | 2023-05-17 | 2.480 | 83,242,000 | +60,000 | 1.80% | 206,440,160 |
| 2023-05-18 | 2023-05-16 | 2.570 | 83,182,000 | +236,000 | 1.80% | 213,777,740 |
| 2023-05-17 | 2023-05-15 | 2.600 | 82,946,000 | +150,000 | 1.79% | 215,659,600 |
| 2023-05-15 | 2023-05-11 | 2.630 | 82,796,000 | -372,000 | 1.79% | 217,753,480 |
| 2023-05-12 | 2023-05-10 | 2.640 | 83,168,000 | -50,000 | 1.80% | 219,563,520 |
| 2023-05-11 | 2023-05-09 | 2.630 | 83,218,000 | -30,000 | 1.80% | 218,863,340 |
| 2023-05-09 | 2023-05-05 | 2.680 | 83,248,000 | -6,000 | 1.80% | 223,104,640 |
| 2023-05-05 | 2023-05-03 | 2.610 | 83,254,000 | +68,000 | 1.80% | 217,292,940 |
| 2023-05-04 | 2023-05-02 | 2.670 | 83,186,000 | +80,000 | 1.80% | 222,106,620 |
| 2023-05-03 | 2023-04-28 | 2.740 | 83,106,000 | +80,000 | 1.79% | 227,710,440 |
| 2023-05-02 | 2023-04-27 | 2.780 | 83,026,000 | +40,000 | 1.79% | 230,812,280 |
| 2023-04-27 | 2023-04-25 | 2.830 | 82,986,000 | -2,000 | 1.79% | 234,850,380 |
| 2023-04-26 | 2023-04-24 | 2.940 | 82,988,000 | -80,000 | 1.79% | 243,984,720 |
| 2023-04-19 | 2023-04-17 | 3.080 | 83,068,000 | +6,000 | 1.79% | 255,849,440 |
| 2023-04-18 | 2023-04-14 | 3.180 | 83,062,000 | +2,000 | 1.79% | 264,137,160 |
| 2023-04-17 | 2023-04-13 | 3.190 | 83,060,000 | -108,000 | 1.79% | 264,961,400 |
| 2023-04-14 | 2023-04-12 | 3.090 | 83,168,000 | -114,000 | 1.80% | 256,989,120 |
| 2023-04-13 | 2023-04-11 | 2.990 | 83,282,000 | -8,000 | 1.80% | 249,013,180 |
| 2023-04-12 | 2023-04-06 | 2.960 | 83,290,000 | -90,000 | 1.80% | 246,538,400 |
| 2023-04-11 | 2023-04-04 | 2.870 | 83,380,000 | -336,000 | 1.80% | 239,300,600 |
| 2023-04-03 | 2023-03-30 | 2.820 | 83,716,000 | +30,000 | 1.81% | 236,079,120 |
| 2023-03-31 | 2023-03-29 | 2.860 | 83,686,000 | -74,000 | 1.81% | 239,341,960 |
| 2023-03-30 | 2023-03-28 | 2.740 | 83,760,000 | +20,000 | 1.81% | 229,502,400 |
| 2023-03-29 | 2023-03-27 | 2.820 | 83,740,000 | -10,000 | 1.81% | 236,146,800 |
| 2023-03-28 | 2023-03-24 | 2.790 | 83,750,000 | -10,000 | 1.81% | 233,662,500 |
| 2023-03-27 | 2023-03-23 | 2.760 | 83,760,000 | +148,000 | 1.81% | 231,177,600 |
| 2023-03-21 | 2023-03-17 | 2.870 | 83,612,000 | -86,000 | 1.81% | 239,966,440 |
| 2023-03-20 | 2023-03-16 | 2.820 | 83,698,000 | -12,000 | 1.81% | 236,028,360 |
| 2023-03-16 | 2023-03-14 | 2.770 | 83,710,000 | -4,000 | 1.81% | 231,876,700 |
| 2023-03-15 | 2023-03-13 | 2.760 | 83,714,000 | -20,000 | 1.81% | 231,050,640 |
| 2023-03-08 | 2023-03-06 | 3.050 | 83,734,000 | -18,000 | 1.81% | 255,388,700 |
| 2023-03-07 | 2023-03-03 | 3.000 | 83,752,000 | -26,000 | 1.81% | 251,256,000 |
| 2023-03-06 | 2023-03-02 | 3.020 | 83,778,000 | -44,000 | 1.81% | 253,009,560 |
| 2023-03-03 | 2023-03-01 | 3.010 | 83,822,000 | -66,000 | 1.81% | 252,304,220 |
| 2023-03-02 | 2023-02-28 | 2.920 | 83,888,000 | +2,000 | 1.81% | 244,952,960 |
| 2023-02-28 | 2023-02-24 | 2.920 | 83,886,000 | +4,000 | 1.81% | 244,947,120 |
| 2023-02-24 | 2023-02-22 | 2.910 | 83,882,000 | +32,000 | 1.81% | 244,096,620 |
| 2023-02-23 | 2023-02-21 | 2.970 | 83,850,000 | +56,000 | 1.81% | 249,034,500 |
| 2023-02-20 | 2023-02-16 | 3.020 | 83,794,000 | +140,000 | 1.81% | 253,057,880 |
| 2023-02-17 | 2023-02-15 | 3.060 | 83,654,000 | +20,000 | 1.81% | 255,981,240 |
| 2023-02-16 | 2023-02-14 | 3.140 | 83,634,000 | +20,000 | 1.81% | 262,610,760 |
| 2023-02-15 | 2023-02-13 | 3.160 | 83,614,000 | +40,000 | 1.81% | 264,220,240 |
| 2023-02-14 | 2023-02-10 | 3.110 | 83,574,000 | +164,000 | 1.81% | 259,915,140 |
| 2023-02-13 | 2023-02-09 | 3.260 | 83,410,000 | -24,000 | 1.80% | 271,916,600 |
| 2023-02-10 | 2023-02-08 | 3.260 | 83,434,000 | -38,000 | 1.80% | 271,994,840 |
| 2023-02-09 | 2023-02-07 | 3.210 | 83,472,000 | -18,000 | 1.80% | 267,945,120 |
| 2023-02-08 | 2023-02-06 | 3.110 | 83,490,000 | +136,000 | 1.80% | 259,653,900 |
| 2023-02-07 | 2023-02-03 | 3.260 | 83,354,000 | -56,000 | 1.80% | 271,734,040 |
| 2023-02-06 | 2023-02-02 | 3.260 | 83,410,000 | -1,224,000 | 1.80% | 271,916,600 |
| 2023-02-03 | 2023-02-01 | 3.300 | 84,634,000 | -242,000 | 1.83% | 279,292,200 |
| 2023-02-02 | 2023-01-31 | 3.120 | 84,876,000 | -352,000 | 1.83% | 264,813,120 |
| 2023-02-01 | 2023-01-30 | 3.070 | 85,228,000 | -106,000 | 1.84% | 261,649,960 |
| 2023-01-31 | 2023-01-27 | 3.000 | 85,334,000 | +280,000 | 1.84% | 256,002,000 |
| 2023-01-30 | 2023-01-26 | 3.060 | 85,054,000 | +10,000 | 1.84% | 260,265,240 |
| 2023-01-27 | 2023-01-20 | 2.950 | 85,044,000 | -20,000 | 1.84% | 250,879,800 |
| 2023-01-26 | 2023-01-19 | 3.000 | 85,064,000 | +100,000 | 1.84% | 255,192,000 |
| 2023-01-20 | 2023-01-18 | 3.090 | 84,964,000 | -22,000 | 1.84% | 262,538,760 |
| 2023-01-19 | 2023-01-17 | 3.070 | 84,986,000 | -312,000 | 1.84% | 260,907,020 |
| 2023-01-18 | 2023-01-16 | 3.160 | 85,298,000 | -184,000 | 1.84% | 269,541,680 |
| 2023-01-13 | 2023-01-11 | 2.830 | 85,482,000 | +20,000 | 1.85% | 241,914,060 |
| 2023-01-11 | 2023-01-09 | 2.690 | 85,462,000 | -10,000 | 1.85% | 229,892,780 |
| 2023-01-10 | 2023-01-06 | 2.600 | 85,472,000 | +30,000 | 1.85% | 222,227,200 |
| 2023-01-09 | 2023-01-05 | 2.650 | 85,442,000 | -20,000 | 1.85% | 226,421,300 |
| 2023-01-06 | 2023-01-04 | 2.630 | 85,462,000 | -20,000 | 1.85% | 224,765,060 |
| 2023-01-04 | 2022-12-30 | 2.580 | 85,482,000 | -30,000 | 1.85% | 220,543,560 |
| 2022-12-23 | 2022-12-21 | 2.500 | 85,512,000 | +30,000 | 1.85% | 213,780,000 |
| 2022-12-19 | 2022-12-15 | 2.620 | 85,482,000 | +20,000 | 1.85% | 223,962,840 |
| 2022-12-16 | 2022-12-14 | 2.680 | 85,462,000 | -10,000 | 1.85% | 229,038,160 |
| 2022-12-13 | 2022-12-09 | 2.650 | 85,472,000 | +570,000 | 1.85% | 226,500,800 |
| 2022-12-09 | 2022-12-07 | 2.520 | 84,902,000 | +40,000 | 1.83% | 213,953,040 |
| 2022-12-08 | 2022-12-06 | 2.580 | 84,862,000 | +40,000 | 1.83% | 218,943,960 |
| 2022-12-06 | 2022-12-02 | 2.680 | 84,822,000 | -110,000 | 1.83% | 227,322,960 |
| 2022-12-05 | 2022-12-01 | 2.630 | 84,932,000 | -10,000 | 1.83% | 223,371,160 |
| 2022-12-02 | 2022-11-30 | 2.510 | 84,942,000 | +20,000 | 1.83% | 213,204,420 |
| 2022-11-23 | 2022-11-21 | 2.530 | 84,922,000 | +30,000 | 1.83% | 214,852,660 |
| 2022-11-22 | 2022-11-18 | 2.550 | 84,892,000 | +30,000 | 1.83% | 216,474,600 |
| 2022-11-17 | 2022-11-15 | 2.660 | 84,862,000 | +40,000 | 1.83% | 225,732,920 |
| 2022-11-04 | 2022-11-02 | 2.680 | 84,822,000 | +20,000 | 1.83% | 227,322,960 |
| 2022-11-02 | 2022-10-31 | 2.460 | 84,802,000 | -20,000 | 1.83% | 208,612,920 |
| 2022-10-28 | 2022-10-26 | 2.610 | 84,822,000 | +10,000 | 1.83% | 221,385,420 |
| 2022-10-26 | 2022-10-24 | 2.580 | 84,812,000 | -50,000 | 1.83% | 218,814,960 |
| 2022-10-25 | 2022-10-21 | 2.870 | 84,862,000 | +30,000 | 1.83% | 243,553,940 |
| 2022-10-24 | 2022-10-20 | 2.750 | 84,832,000 | -4,000 | 1.83% | 233,288,000 |
| 2022-10-21 | 2022-10-19 | 2.840 | 84,836,000 | -20,000 | 1.83% | 240,934,240 |
| 2022-10-20 | 2022-10-18 | 2.890 | 84,856,000 | -112,000 | 1.83% | 245,233,840 |
| 2022-10-18 | 2022-10-14 | 2.730 | 84,968,000 | -120,000 | 1.84% | 231,962,640 |
| 2022-09-30 | 2022-09-28 | 2.550 | 85,088,000 | -16,000 | 1.84% | 216,974,400 |
| 2022-09-27 | 2022-09-23 | 2.540 | 85,104,000 | -4,000 | 1.84% | 216,164,160 |
| 2022-09-14 | 2022-09-09 | 2.870 | 85,108,000 | -60,000 | 1.84% | 244,259,960 |
| 2022-09-13 | 2022-09-08 | 2.810 | 85,168,000 | -204,000 | 1.84% | 239,322,080 |
| 2022-09-09 | 2022-09-07 | 2.730 | 85,372,000 | -220,000 | 1.84% | 233,065,560 |
| 2022-09-07 | 2022-09-05 | 2.670 | 85,592,000 | -208,000 | 1.85% | 228,530,640 |
| 2022-09-05 | 2022-09-01 | 2.580 | 85,800,000 | -2,000 | 1.85% | 221,364,000 |
| 2022-09-01 | 2022-08-30 | 2.560 | 85,802,000 | -8,000 | 1.85% | 219,653,120 |
| 2022-08-29 | 2022-08-25 | 2.440 | 85,810,000 | -240,000 | 1.85% | 209,376,400 |
| 2022-08-23 | 2022-08-19 | 2.360 | 86,050,000 | +20,000 | 1.86% | 203,078,000 |
| 2022-08-18 | 2022-08-16 | 2.440 | 86,030,000 | -790,000 | 1.86% | 209,913,200 |
| 2022-08-15 | 2022-08-11 | 2.450 | 86,820,000 | -200,000 | 1.88% | 212,709,000 |
| 2022-08-10 | 2022-08-08 | 2.480 | 87,020,000 | +12,000 | 1.88% | 215,809,600 |
| 2022-08-09 | 2022-08-05 | 2.560 | 87,008,000 | +60,000 | 1.88% | 222,740,480 |
| 2022-08-08 | 2022-08-04 | 2.520 | 86,948,000 | +18,000 | 1.88% | 219,108,960 |
| 2022-08-04 | 2022-08-02 | 2.530 | 86,930,000 | -90,000 | 1.88% | 219,932,900 |
| 2022-08-03 | 2022-08-01 | 2.570 | 87,020,000 | +4,000 | 1.88% | 223,641,400 |
| 2022-08-01 | 2022-07-28 | 2.690 | 87,016,000 | -12,000 | 1.88% | 234,073,040 |
| 2022-07-29 | 2022-07-27 | 2.650 | 87,028,000 | -16,000 | 1.88% | 230,624,200 |
| 2022-07-28 | 2022-07-26 | 2.690 | 87,044,000 | +20,000 | 1.88% | 234,148,360 |
| 2022-07-25 | 2022-07-21 | 2.690 | 87,024,000 | +2,000 | 1.88% | 234,094,560 |
| 2022-07-22 | 2022-07-20 | 2.720 | 87,022,000 | -260,000 | 1.88% | 236,699,840 |
| 2022-07-20 | 2022-07-18 | 2.740 | 87,282,000 | +72,000 | 1.89% | 239,152,680 |
| 2022-07-18 | 2022-07-14 | 2.820 | 87,210,000 | -42,000 | 1.88% | 245,932,200 |
| 2022-07-14 | 2022-07-12 | 2.760 | 87,252,000 | +10,000 | 1.88% | 240,815,520 |
| 2022-07-13 | 2022-07-11 | 2.890 | 87,242,000 | +106,000 | 1.88% | 252,129,380 |
| 2022-07-08 | 2022-07-06 | 2.860 | 87,136,000 | -50,000 | 1.88% | 249,208,960 |
| 2022-07-06 | 2022-07-04 | 2.880 | 87,186,000 | -30,000 | 1.88% | 251,095,680 |
| 2022-07-04 | 2022-06-29 | 2.810 | 87,216,000 | -20,000 | 1.88% | 245,076,960 |
| 2022-06-30 | 2022-06-28 | 2.850 | 87,236,000 | +20,000 | 1.88% | 248,622,600 |
| 2022-06-29 | 2022-06-27 | 2.890 | 87,216,000 | -100,000 | 1.88% | 252,054,240 |
| 2022-06-28 | 2022-06-24 | 2.890 | 87,316,000 | +130,000 | 1.89% | 252,343,240 |
| 2022-06-27 | 2022-06-23 | 2.750 | 87,186,000 | -2,000 | 1.88% | 239,761,500 |
| 2022-06-24 | 2022-06-22 | 2.640 | 87,188,000 | -14,000 | 1.88% | 230,176,320 |
| 2022-06-23 | 2022-06-21 | 2.690 | 87,202,000 | +18,000 | 1.88% | 234,573,380 |
| 2022-06-22 | 2022-06-20 | 2.650 | 87,184,000 | -8,000 | 1.88% | 231,037,600 |
| 2022-06-17 | 2022-06-15 | 2.590 | 87,192,000 | +10,000 | 1.88% | 225,827,280 |
| 2022-06-16 | 2022-06-14 | 2.530 | 87,182,000 | +20,000 | 1.88% | 220,570,460 |
| 2022-06-15 | 2022-06-13 | 2.590 | 87,162,000 | -30,000 | 1.88% | 225,749,580 |
| 2022-06-14 | 2022-06-10 | 2.680 | 87,192,000 | -20,000 | 1.88% | 233,674,560 |
| 2022-06-13 | 2022-06-09 | 2.580 | 87,212,000 | +20,000 | 1.88% | 225,006,960 |
| 2022-06-10 | 2022-06-08 | 2.610 | 87,192,000 | -20,000 | 1.88% | 227,571,120 |
| 2022-06-08 | 2022-06-06 | 2.420 | 87,212,000 | +20,000 | 1.88% | 211,053,040 |
| 2022-06-07 | 2022-06-02 | 2.390 | 87,192,000 | -10,000 | 1.88% | 208,388,880 |
| 2022-06-06 | 2022-06-01 | 2.370 | 87,202,000 | -90,000 | 1.88% | 206,668,740 |
| 2022-06-01 | 2022-05-30 | 2.320 | 87,292,000 | -20,000 | 1.89% | 202,517,440 |
| 2022-05-31 | 2022-05-27 | 2.300 | 87,312,000 | -50,000 | 1.89% | 200,817,600 |
| 2022-05-27 | 2022-05-25 | 2.240 | 87,362,000 | +30,000 | 1.89% | 195,690,880 |
| 2022-05-25 | 2022-05-23 | 2.340 | 87,332,000 | -20,000 | 1.89% | 204,356,880 |
| 2022-05-24 | 2022-05-20 | 2.330 | 87,352,000 | +60,000 | 1.89% | 203,530,160 |
| 2022-05-23 | 2022-05-19 | 2.280 | 87,292,000 | -80,000 | 1.89% | 199,025,760 |
| 2022-05-20 | 2022-05-18 | 2.280 | 87,372,000 | -10,000 | 1.89% | 199,208,160 |
| 2022-05-19 | 2022-05-17 | 2.280 | 87,382,000 | -10,000 | 1.89% | 199,230,960 |
| 2022-05-16 | 2022-05-12 | 2.170 | 87,392,000 | -34,000 | 1.89% | 189,640,640 |
| 2022-05-13 | 2022-05-11 | 2.180 | 87,426,000 | -300,000 | 1.89% | 190,588,680 |
| 2022-05-12 | 2022-05-10 | 2.060 | 87,726,000 | -120,000 | 1.89% | 180,715,560 |
| 2022-05-11 | 2022-05-06 | 2.090 | 87,846,000 | -20,000 | 1.90% | 183,598,140 |
| 2022-05-10 | 2022-05-05 | 2.220 | 87,866,000 | -272,000 | 1.90% | 195,062,520 |
| 2022-05-04 | 2022-04-29 | 2.220 | 88,138,000 | -50,000 | 1.90% | 195,666,360 |
| 2022-05-03 | 2022-04-28 | 2.120 | 88,188,000 | +50,000 | 1.90% | 186,958,560 |
| 2022-04-29 | 2022-04-27 | 2.210 | 88,138,000 | -238,000 | 1.90% | 194,784,980 |
| 2022-04-28 | 2022-04-26 | 2.170 | 88,376,000 | -334,000 | 1.91% | 191,775,920 |
| 2022-04-26 | 2022-04-22 | 2.260 | 88,710,000 | -50,000 | 1.92% | 200,484,600 |
| 2022-04-21 | 2022-04-19 | 2.340 | 88,760,000 | -20,000 | 1.92% | 207,698,400 |
| 2022-04-14 | 2022-04-12 | 2.420 | 88,780,000 | +50,000 | 1.92% | 214,847,600 |
| 2022-04-12 | 2022-04-08 | 2.600 | 88,730,000 | -50,000 | 1.92% | 230,698,000 |
| 2022-04-11 | 2022-04-07 | 2.570 | 88,780,000 | +338,000 | 1.92% | 228,164,600 |
| 2022-04-08 | 2022-04-06 | 2.700 | 88,442,000 | +100,000 | 1.91% | 238,793,400 |
| 2022-04-07 | 2022-04-04 | 2.650 | 88,342,000 | -200,000 | 1.91% | 234,106,300 |
| 2022-04-06 | 2022-04-01 | 2.560 | 88,542,000 | +150,000 | 1.91% | 226,667,520 |
| 2022-04-04 | 2022-03-31 | 2.620 | 88,392,000 | +140,000 | 1.91% | 231,587,040 |
| 2022-04-01 | 2022-03-30 | 2.820 | 88,252,000 | -20,000 | 1.91% | 248,870,640 |
| 2022-03-31 | 2022-03-29 | 2.800 | 88,272,000 | -20,000 | 1.91% | 247,161,600 |
| 2022-03-30 | 2022-03-28 | 2.670 | 88,292,000 | +600,000 | 1.91% | 235,739,640 |
| 2022-03-29 | 2022-03-25 | 2.710 | 87,692,000 | -20,000 | 1.89% | 237,645,320 |
| 2022-03-28 | 2022-03-24 | 2.830 | 87,712,000 | +40,000 | 1.89% | 248,224,960 |
| 2022-03-25 | 2022-03-23 | 2.730 | 87,672,000 | +20,000 | 1.89% | 239,344,560 |
| 2022-03-24 | 2022-03-22 | 2.700 | 87,652,000 | +220,000 | 1.89% | 236,660,400 |
| 2022-03-23 | 2022-03-21 | 2.590 | 87,432,000 | +40,000 | 1.89% | 226,448,880 |
| 2022-03-21 | 2022-03-17 | 2.750 | 87,392,000 | -30,000 | 1.89% | 240,328,000 |
| 2022-03-18 | 2022-03-16 | 2.470 | 87,422,000 | +80,000 | 1.89% | 215,932,340 |
| 2022-03-17 | 2022-03-15 | 2.410 | 87,342,000 | -10,000 | 1.89% | 210,494,220 |
| 2022-03-15 | 2022-03-11 | 2.800 | 87,352,000 | +30,000 | 1.89% | 244,585,600 |
| 2022-03-14 | 2022-03-10 | 2.850 | 87,322,000 | +300,000 | 1.89% | 248,867,700 |
| 2022-03-10 | 2022-03-08 | 2.790 | 87,022,000 | -500,000 | 1.88% | 242,791,380 |
| 2022-03-07 | 2022-03-03 | 2.950 | 87,522,000 | -20,000 | 1.89% | 258,189,900 |
| 2022-03-02 | 2022-02-28 | 3.090 | 87,542,000 | -20,000 | 1.89% | 270,504,780 |
| 2022-03-01 | 2022-02-25 | 3.080 | 87,562,000 | +40,000 | 1.89% | 269,690,960 |
| 2022-02-28 | 2022-02-24 | 3.050 | 87,522,000 | -64,000 | 1.89% | 266,942,100 |
| 2022-02-25 | 2022-02-23 | 3.160 | 87,586,000 | -40,000 | 1.89% | 276,771,760 |
| 2022-02-23 | 2022-02-21 | 3.210 | 87,626,000 | -60,000 | 1.89% | 281,279,460 |
| 2022-02-22 | 2022-02-18 | 3.220 | 87,686,000 | +10,000 | 1.89% | 282,348,920 |
| 2022-02-18 | 2022-02-16 | 3.300 | 87,676,000 | -26,000 | 1.89% | 289,330,800 |
| 2022-02-17 | 2022-02-15 | 3.220 | 87,702,000 | +10,000 | 1.89% | 282,400,440 |
| 2022-02-15 | 2022-02-11 | 3.200 | 87,692,000 | +30,000 | 1.89% | 280,614,400 |
| 2022-02-14 | 2022-02-10 | 3.330 | 87,662,000 | -170,000 | 1.89% | 291,914,460 |
| 2022-02-09 | 2022-02-07 | 3.330 | 87,832,000 | -280,000 | 1.90% | 292,480,560 |
| 2022-02-07 | 2022-01-31 | 3.220 | 88,112,000 | -50,000 | 1.90% | 283,720,640 |
| 2022-02-04 | 2022-01-27 | 3.180 | 88,162,000 | -100,000 | 1.90% | 280,355,160 |
| 2022-01-27 | 2022-01-25 | 3.290 | 88,262,000 | -690,000 | 1.91% | 290,381,980 |
| 2022-01-26 | 2022-01-24 | 3.410 | 88,952,000 | -80,000 | 1.92% | 303,326,320 |
| 2022-01-25 | 2022-01-21 | 3.490 | 89,032,000 | +10,000 | 1.92% | 310,721,680 |
| 2022-01-24 | 2022-01-20 | 3.550 | 89,022,000 | +200,000 | 1.92% | 316,028,100 |
| 2022-01-21 | 2022-01-19 | 3.560 | 88,822,000 | -74,000 | 1.92% | 316,206,320 |
| 2022-01-18 | 2022-01-14 | 3.670 | 88,896,000 | -76,000 | 1.92% | 326,248,320 |
| 2022-01-17 | 2022-01-13 | 3.560 | 88,972,000 | +30,000 | 1.92% | 316,740,320 |
| 2022-01-14 | 2022-01-12 | 3.720 | 88,942,000 | -214,000 | 1.92% | 330,864,240 |
| 2022-01-13 | 2022-01-11 | 3.630 | 89,156,000 | -106,000 | 1.93% | 323,636,280 |
| 2022-01-12 | 2022-01-10 | 3.680 | 89,262,000 | +210,000 | 1.93% | 328,484,160 |
| 2022-01-10 | 2022-01-06 | 3.570 | 89,052,000 | +10,000 | 1.92% | 317,915,640 |
| 2022-01-07 | 2022-01-05 | 3.480 | 89,042,000 | -80,000 | 1.92% | 309,866,160 |
| 2022-01-06 | 2022-01-04 | 3.560 | 89,122,000 | +30,000 | 1.92% | 317,274,320 |
| 2022-01-05 | 2022-01-03 | 3.530 | 89,092,000 | -30,000 | 1.92% | 314,494,760 |
| 2021-12-23 | 2021-12-21 | 3.520 | 89,122,000 | -2,000 | 1.92% | 313,709,440 |
| 2021-12-22 | 2021-12-20 | 3.470 | 89,124,000 | -200,000 | 1.92% | 309,260,280 |
| 2021-12-21 | 2021-12-17 | 3.610 | 89,324,000 | -40,000 | 1.93% | 322,459,640 |
| 2021-12-20 | 2021-12-16 | 3.710 | 89,364,000 | +80,000 | 1.93% | 331,540,440 |
| 2021-12-17 | 2021-12-15 | 3.640 | 89,284,000 | -282,000 | 1.93% | 324,993,760 |
| 2021-12-15 | 2021-12-13 | 3.730 | 89,566,000 | +270,000 | 1.93% | 334,081,180 |
| 2021-12-14 | 2021-12-10 | 3.800 | 89,296,000 | +116,000 | 1.93% | 339,324,800 |
| 2021-12-13 | 2021-12-09 | 3.900 | 89,180,000 | -150,000 | 1.93% | 347,802,000 |
| 2021-12-10 | 2021-12-08 | 3.780 | 89,330,000 | -10,000 | 1.93% | 337,667,400 |
| 2021-12-09 | 2021-12-07 | 3.790 | 89,340,000 | +6,000 | 1.93% | 338,598,600 |
| 2021-12-08 | 2021-12-06 | 3.740 | 89,334,000 | +10,000 | 1.93% | 334,109,160 |
| 2021-12-07 | 2021-12-03 | 3.970 | 89,324,000 | +30,000 | 1.93% | 354,616,280 |
| 2021-12-06 | 2021-12-02 | 4.030 | 89,294,000 | +70,000 | 1.93% | 359,854,820 |
| 2021-12-03 | 2021-12-01 | 4.140 | 89,224,000 | -10,000 | 1.93% | 369,387,360 |
| 2021-12-02 | 2021-11-30 | 4.230 | 89,234,000 | +142,000 | 1.93% | 377,459,820 |
| 2021-12-01 | 2021-11-29 | 4.240 | 89,092,000 | -206,000 | 1.92% | 377,750,080 |
| 2021-11-30 | 2021-11-26 | 3.970 | 89,298,000 | -402,000 | 1.93% | 354,513,060 |
| 2021-11-29 | 2021-11-25 | 4.010 | 89,700,000 | +788,000 | 1.94% | 359,697,000 |
| 2021-11-26 | 2021-11-24 | 3.720 | 88,912,000 | +100,000 | 1.92% | 330,752,640 |
| 2021-11-25 | 2021-11-23 | 3.680 | 88,812,000 | +300,000 | 1.92% | 326,828,160 |
| 2021-11-24 | 2021-11-22 | 3.730 | 88,512,000 | +924,000 | 1.91% | 330,149,760 |
| 2021-11-23 | 2021-11-19 | 3.830 | 87,588,000 | +24,000 | 1.89% | 335,462,040 |
| 2021-11-22 | 2021-11-18 | 3.810 | 87,564,000 | +938,000 | 1.89% | 333,618,840 |
| 2021-11-19 | 2021-11-17 | 3.820 | 86,626,000 | +486,000 | 1.87% | 330,911,320 |
| 2021-11-18 | 2021-11-16 | 3.840 | 86,140,000 | +526,000 | 1.86% | 330,777,600 |
| 2021-11-17 | 2021-11-15 | 3.810 | 85,614,000 | +680,000 | 1.85% | 326,189,340 |
| 2021-11-02 | 2021-10-29 | 3.620 | 84,934,000 | +20,000 | 1.83% | 307,461,080 |
| 2021-11-01 | 2021-10-28 | 3.610 | 84,914,000 | -4,000 | 1.83% | 306,539,540 |
| 2021-10-29 | 2021-10-27 | 3.550 | 84,918,000 | +16,000 | 1.83% | 301,458,900 |
| 2021-10-28 | 2021-10-26 | 3.830 | 84,902,000 | -4,000 | 1.83% | 325,174,660 |
| 2021-10-27 | 2021-10-25 | 3.870 | 84,906,000 | -400,000 | 1.83% | 328,586,220 |
| 2021-10-25 | 2021-10-21 | 3.890 | 85,306,000 | +4,000 | 1.84% | 331,840,340 |
| 2021-10-22 | 2021-10-20 | 3.950 | 85,302,000 | -100,000 | 1.84% | 336,942,900 |
| 2021-10-19 | 2021-10-15 | 3.950 | 85,402,000 | -1,000,000 | 1.84% | 337,337,900 |
| 2021-10-18 | 2021-10-12 | 4.010 | 86,402,000 | +106,000 | 1.87% | 346,472,020 |
| 2021-10-15 | 2021-10-11 | 4.020 | 86,296,000 | -6,000 | 1.86% | 346,909,920 |
| 2021-10-12 | 2021-10-08 | 4.030 | 86,302,000 | +6,000 | 1.86% | 347,797,060 |
| 2021-10-07 | 2021-10-05 | 4.100 | 86,296,000 | -206,000 | 1.86% | 353,813,600 |
| 2021-09-28 | 2021-09-24 | 4.040 | 86,502,000 | -50,000 | 1.87% | 349,468,080 |
| 2021-09-24 | 2021-09-21 | 4.000 | 86,552,000 | -2,000 | 1.87% | 346,208,000 |
| 2021-09-23 | 2021-09-20 | 3.940 | 86,554,000 | +500,000 | 1.87% | 341,022,760 |
| 2021-09-21 | 2021-09-17 | 3.960 | 86,054,000 | -2,000 | 1.86% | 340,773,840 |
| 2021-09-20 | 2021-09-16 | 3.850 | 86,056,000 | +10,000 | 1.86% | 331,315,600 |
| 2021-09-17 | 2021-09-15 | 3.950 | 86,046,000 | -10,000 | 1.86% | 339,881,700 |
| 2021-09-16 | 2021-09-14 | 4.080 | 86,056,000 | +2,000 | 1.86% | 351,108,480 |
| 2021-09-13 | 2021-09-09 | 4.110 | 86,054,000 | -140,000 | 1.86% | 353,681,940 |
| 2021-09-10 | 2021-09-08 | 4.140 | 86,194,000 | -40,000 | 1.86% | 356,843,160 |
| 2021-09-09 | 2021-09-07 | 4.270 | 86,234,000 | -50,000 | 1.86% | 368,219,180 |
| 2021-09-08 | 2021-09-06 | 4.250 | 86,284,000 | +160,000 | 1.86% | 366,707,000 |
| 2021-09-07 | 2021-09-03 | 4.130 | 86,124,000 | -22,000 | 1.86% | 355,692,120 |
| 2021-09-06 | 2021-09-02 | 4.080 | 86,146,000 | -84,000 | 1.86% | 351,475,680 |
| 2021-09-03 | 2021-09-01 | 4.090 | 86,230,000 | +18,000 | 1.86% | 352,680,700 |
| 2021-09-02 | 2021-08-31 | 4.200 | 86,212,000 | +6,000 | 1.86% | 362,090,400 |
| 2021-09-01 | 2021-08-30 | 4.200 | 86,206,000 | +108,000 | 1.86% | 362,065,200 |
| 2021-08-31 | 2021-08-27 | 4.160 | 86,098,000 | +8,000 | 1.86% | 358,167,680 |
| 2021-08-30 | 2021-08-26 | 4.190 | 86,090,000 | +622,000 | 1.86% | 360,717,100 |
| 2021-08-27 | 2021-08-25 | 4.230 | 85,468,000 | -2,000 | 1.85% | 361,529,640 |
| 2021-08-26 | 2021-08-24 | 4.270 | 85,470,000 | -206,000 | 1.85% | 364,956,900 |
| 2021-08-25 | 2021-08-23 | 4.170 | 85,676,000 | +18,000 | 1.85% | 357,268,920 |
| 2021-08-24 | 2021-08-20 | 4.010 | 85,658,000 | +60,000 | 1.85% | 343,488,580 |
| 2021-08-23 | 2021-08-19 | 4.160 | 85,598,000 | -62,000 | 1.85% | 356,087,680 |
| 2021-08-20 | 2021-08-18 | 4.280 | 85,660,000 | +146,000 | 1.85% | 366,624,800 |
| 2021-08-19 | 2021-08-17 | 4.330 | 85,514,000 | -30,000 | 1.85% | 370,275,620 |
| 2021-08-18 | 2021-08-16 | 4.300 | 85,544,000 | -562,000 | 1.85% | 367,839,200 |
| 2021-08-17 | 2021-08-13 | 4.000 | 86,106,000 | -252,000 | 1.86% | 344,424,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 86,358,000 | +10,000 | 1.87% | 349,749,900 |
| 2021-08-13 | 2021-08-11 | 4.050 | 86,348,000 | -68,000 | 1.87% | 349,709,400 |
| 2021-08-12 | 2021-08-10 | 4.290 | 86,416,000 | +34,000 | 1.87% | 370,724,640 |
| 2021-08-11 | 2021-08-09 | 4.130 | 86,382,000 | +54,000 | 1.87% | 356,757,660 |
| 2021-08-10 | 2021-08-06 | 4.180 | 86,328,000 | +16,000 | 1.86% | 360,851,040 |
| 2021-08-09 | 2021-08-05 | 4.200 | 86,312,000 | +12,000 | 1.86% | 362,510,400 |
| 2021-08-06 | 2021-08-04 | 4.320 | 86,300,000 | -50,000 | 1.86% | 372,816,000 |
| 2021-08-05 | 2021-08-03 | 4.290 | 86,350,000 | +230,000 | 1.87% | 370,441,500 |
| 2021-08-03 | 2021-07-30 | 4.340 | 86,120,000 | +90,000 | 1.86% | 373,760,800 |
| 2021-08-02 | 2021-07-29 | 4.290 | 86,030,000 | +46,000 | 1.86% | 369,068,700 |
| 2021-07-30 | 2021-07-28 | 4.200 | 85,984,000 | +42,000 | 1.86% | 361,132,800 |
| 2021-07-29 | 2021-07-27 | 4.050 | 85,942,000 | -82,000 | 1.86% | 348,065,100 |
| 2021-07-28 | 2021-07-26 | 4.400 | 86,024,000 | +62,000 | 1.86% | 378,505,600 |
| 2021-07-27 | 2021-07-23 | 4.780 | 85,962,000 | +96,000 | 1.86% | 410,898,360 |
| 2021-07-26 | 2021-07-22 | 5.130 | 85,866,000 | +412,000 | 1.86% | 440,492,580 |
| 2021-07-23 | 2021-07-21 | 5.510 | 85,454,000 | -148,000 | 1.85% | 470,851,540 |
| 2021-07-22 | 2021-07-20 | 5.210 | 85,602,000 | +124,000 | 1.85% | 445,986,420 |
| 2021-07-21 | 2021-07-19 | 5.620 | 85,478,000 | +68,000 | 1.85% | 480,386,360 |
| 2021-07-20 | 2021-07-16 | 5.480 | 85,410,000 | -146,000 | 1.85% | 468,046,800 |
| 2021-07-19 | 2021-07-15 | 5.500 | 85,556,000 | -210,000 | 1.85% | 470,558,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 85,766,000 | -68,000 | 1.85% | 447,698,520 |
| 2021-07-14 | 2021-07-12 | 4.950 | 85,834,000 | +902,000 | 1.85% | 424,878,300 |
| 2021-07-13 | 2021-07-09 | 4.940 | 84,932,000 | -40,000 | 1.84% | 419,564,080 |
| 2021-07-12 | 2021-07-08 | 4.830 | 84,972,000 | -28,000 | 1.84% | 410,414,760 |
| 2021-07-09 | 2021-07-07 | 4.940 | 85,000,000 | -38,000 | 1.84% | 419,900,000 |
| 2021-07-08 | 2021-07-06 | 4.870 | 85,038,000 | -84,000 | 1.84% | 414,135,060 |
| 2021-07-07 | 2021-07-05 | 5.010 | 85,122,000 | -504,000 | 1.84% | 426,461,220 |
| 2021-07-06 | 2021-07-02 | 4.800 | 85,626,000 | +154,000 | 1.85% | 411,004,800 |
| 2021-07-05 | 2021-06-30 | 5.150 | 85,472,000 | -376,000 | 1.85% | 440,180,800 |
| 2021-07-02 | 2021-06-29 | 4.880 | 85,848,000 | +176,000 | 1.86% | 418,938,240 |
| 2021-06-30 | 2021-06-28 | 4.960 | 85,672,000 | +28,000 | 1.85% | 424,933,120 |
| 2021-06-29 | 2021-06-25 | 4.940 | 85,644,000 | +10,000 | 1.85% | 423,081,360 |
| 2021-06-28 | 2021-06-24 | 4.970 | 85,634,000 | -282,000 | 1.85% | 425,600,980 |
| 2021-06-25 | 2021-06-23 | 4.900 | 85,916,000 | -22,000 | 1.86% | 420,988,400 |
| 2021-06-24 | 2021-06-22 | 4.920 | 85,938,000 | +130,000 | 1.86% | 422,814,960 |
| 2021-06-23 | 2021-06-21 | 4.720 | 85,808,000 | +6,000 | 1.85% | 405,013,760 |
| 2021-06-22 | 2021-06-18 | 4.800 | 85,802,000 | -6,000 | 1.85% | 411,849,600 |
| 2021-06-21 | 2021-06-17 | 4.750 | 85,808,000 | +696,000 | 1.85% | 407,588,000 |
| 2021-06-18 | 2021-06-16 | 4.620 | 85,112,000 | -314,000 | 1.84% | 393,217,440 |
| 2021-06-17 | 2021-06-15 | 4.840 | 85,426,000 | -10,000 | 1.85% | 413,461,840 |
| 2021-06-16 | 2021-06-11 | 4.920 | 85,436,000 | +242,000 | 1.85% | 420,345,120 |
| 2021-06-15 | 2021-06-10 | 5.210 | 85,194,000 | +176,000 | 1.84% | 443,860,740 |
| 2021-06-11 | 2021-06-09 | 4.950 | 85,018,000 | +120,000 | 1.84% | 420,839,100 |
| 2021-06-10 | 2021-06-08 | 4.810 | 84,898,000 | +224,000 | 1.83% | 408,359,380 |
| 2021-06-09 | 2021-06-07 | 4.930 | 84,674,000 | +44,000 | 1.83% | 417,442,820 |
| 2021-06-08 | 2021-06-04 | 4.910 | 84,630,000 | -110,000 | 1.83% | 415,533,300 |
| 2021-06-07 | 2021-06-03 | 4.960 | 84,740,000 | -6,000 | 1.83% | 420,310,400 |
| 2021-06-04 | 2021-06-02 | 5.110 | 84,746,000 | +254,000 | 1.83% | 433,052,060 |
| 2021-06-03 | 2021-06-01 | 5.130 | 84,492,000 | -34,000 | 1.83% | 433,443,960 |
| 2021-06-02 | 2021-05-31 | 5.130 | 84,526,000 | -442,000 | 1.83% | 433,618,380 |
| 2021-06-01 | 2021-05-28 | 4.800 | 84,968,000 | -1,176,000 | 1.84% | 407,846,400 |
| 2021-05-31 | 2021-05-27 | 5.030 | 86,144,000 | -154,000 | 1.86% | 433,304,320 |
| 2021-05-28 | 2021-05-26 | 4.710 | 86,298,000 | +226,000 | 1.86% | 406,463,580 |
| 2021-05-27 | 2021-05-25 | 4.830 | 86,072,000 | +18,000 | 1.86% | 415,727,760 |
| 2021-05-26 | 2021-05-24 | 4.870 | 86,054,000 | -112,000 | 1.86% | 419,082,980 |
| 2021-05-25 | 2021-05-21 | 4.630 | 86,166,000 | -136,000 | 1.86% | 398,948,580 |
| 2021-05-24 | 2021-05-20 | 4.640 | 86,302,000 | +258,000 | 1.86% | 400,441,280 |
| 2021-05-21 | 2021-05-18 | 4.560 | 86,044,000 | -220,000 | 1.86% | 392,360,640 |
| 2021-05-20 | 2021-05-17 | 4.400 | 86,264,000 | -136,000 | 1.86% | 379,561,600 |
| 2021-05-18 | 2021-05-14 | 4.310 | 86,400,000 | +6,000 | 1.87% | 372,384,000 |
| 2021-05-17 | 2021-05-13 | 4.300 | 86,394,000 | +56,000 | 1.87% | 371,494,200 |
| 2021-05-14 | 2021-05-12 | 4.310 | 86,338,000 | +200,000 | 1.87% | 372,116,780 |
| 2021-05-13 | 2021-05-11 | 4.140 | 86,138,000 | -32,000 | 1.86% | 356,611,320 |
| 2021-05-12 | 2021-05-10 | 4.300 | 86,170,000 | -110,000 | 1.86% | 370,531,000 |
| 2021-05-11 | 2021-05-07 | 3.910 | 86,280,000 | -146,000 | 1.86% | 337,354,800 |
| 2021-05-10 | 2021-05-06 | 4.090 | 86,426,000 | -408,000 | 1.87% | 353,482,340 |
| 2021-05-07 | 2021-05-05 | 3.920 | 86,834,000 | +122,000 | 1.88% | 340,389,280 |
| 2021-05-06 | 2021-05-04 | 4.360 | 86,712,000 | +22,000 | 1.87% | 378,064,320 |
| 2021-05-05 | 2021-05-03 | 4.140 | 86,690,000 | +140,000 | 1.87% | 358,896,600 |
| 2021-05-04 | 2021-04-30 | 4.190 | 86,550,000 | +46,000 | 1.87% | 362,644,500 |
| 2021-05-03 | 2021-04-29 | 4.330 | 86,504,000 | -66,000 | 1.87% | 374,562,320 |
| 2021-04-30 | 2021-04-28 | 4.270 | 86,570,000 | +154,000 | 1.87% | 369,653,900 |
| 2021-04-29 | 2021-04-27 | 4.380 | 86,416,000 | -12,000 | 1.87% | 378,502,080 |
| 2021-04-28 | 2021-04-26 | 4.400 | 86,428,000 | -96,000 | 1.87% | 380,283,200 |
| 2021-04-27 | 2021-04-23 | 4.450 | 86,524,000 | -144,000 | 1.87% | 385,031,800 |
| 2021-04-26 | 2021-04-22 | 4.240 | 86,668,000 | +14,000 | 1.87% | 367,472,320 |
| 2021-04-23 | 2021-04-21 | 4.260 | 86,654,000 | -116,000 | 1.87% | 369,146,040 |
| 2021-04-22 | 2021-04-20 | 4.080 | 86,770,000 | -98,000 | 1.87% | 354,021,600 |
| 2021-04-21 | 2021-04-19 | 4.090 | 86,868,000 | +2,000 | 1.88% | 355,290,120 |
| 2021-04-20 | 2021-04-16 | 3.800 | 86,866,000 | -62,000 | 1.88% | 330,090,800 |
| 2021-04-19 | 2021-04-15 | 3.830 | 86,928,000 | +104,000 | 1.88% | 332,934,240 |
| 2021-04-16 | 2021-04-14 | 3.880 | 86,824,000 | +120,000 | 1.88% | 336,877,120 |
| 2021-04-15 | 2021-04-13 | 3.600 | 86,704,000 | +32,000 | 1.87% | 312,134,400 |
| 2021-04-14 | 2021-04-12 | 3.670 | 86,672,000 | -90,000 | 1.87% | 318,086,240 |
| 2021-04-13 | 2021-04-09 | 3.820 | 86,762,000 | +252,000 | 1.87% | 331,430,840 |
| 2021-04-12 | 2021-04-08 | 3.810 | 86,510,000 | +124,000 | 1.87% | 329,603,100 |
| 2021-04-09 | 2021-04-07 | 3.640 | 86,386,000 | -30,000 | 1.87% | 314,445,040 |
| 2021-04-08 | 2021-04-01 | 3.690 | 86,416,000 | +200,000 | 1.87% | 318,875,040 |
| 2021-04-07 | 2021-03-31 | 3.570 | 86,216,000 | -150,000 | 1.86% | 307,791,120 |
| 2021-04-01 | 2021-03-30 | 3.510 | 86,366,000 | +180,000 | 1.87% | 303,144,660 |
| 2021-03-29 | 2021-03-25 | 3.310 | 86,186,000 | +26,000 | 1.86% | 285,275,660 |
| 2021-03-26 | 2021-03-24 | 3.290 | 86,160,000 | -64,000 | 1.86% | 283,466,400 |
| 2021-03-23 | 2021-03-19 | 3.460 | 86,224,000 | +2,000 | 1.86% | 298,335,040 |
| 2021-03-22 | 2021-03-18 | 3.610 | 86,222,000 | -16,000 | 1.86% | 311,261,420 |
| 2021-03-19 | 2021-03-17 | 3.610 | 86,238,000 | +102,000 | 1.86% | 311,319,180 |
| 2021-03-18 | 2021-03-16 | 3.500 | 86,136,000 | -2,000 | 1.86% | 301,476,000 |
| 2021-03-16 | 2021-03-12 | 3.460 | 86,138,000 | -100,000 | 1.86% | 298,037,480 |
| 2021-03-15 | 2021-03-11 | 3.510 | 86,238,000 | -90,000 | 1.86% | 302,695,380 |
| 2021-03-11 | 2021-03-09 | 3.340 | 86,328,000 | +82,000 | 1.87% | 288,335,520 |
| 2021-03-10 | 2021-03-08 | 3.340 | 86,246,000 | -336,000 | 1.86% | 288,061,640 |
| 2021-03-09 | 2021-03-05 | 3.620 | 86,582,000 | +18,000 | 1.87% | 313,426,840 |
| 2021-03-08 | 2021-03-04 | 3.620 | 86,564,000 | -108,000 | 1.87% | 313,361,680 |
| 2021-03-05 | 2021-03-03 | 3.850 | 86,672,000 | +72,000 | 1.87% | 333,687,200 |
| 2021-03-04 | 2021-03-02 | 3.780 | 86,600,000 | +70,000 | 1.87% | 327,348,000 |
| 2021-03-03 | 2021-03-01 | 3.980 | 86,530,000 | -8,000 | 1.87% | 344,389,400 |
| 2021-03-02 | 2021-02-26 | 3.910 | 86,538,000 | -630,000 | 1.87% | 338,363,580 |
| 2021-03-01 | 2021-02-25 | 4.070 | 87,168,000 | +80,000 | 1.88% | 354,773,760 |
| 2021-02-26 | 2021-02-24 | 4.090 | 87,088,000 | -162,000 | 1.88% | 356,189,920 |
| 2021-02-25 | 2021-02-23 | 4.320 | 87,250,000 | -90,000 | 1.89% | 376,920,000 |
| 2021-02-24 | 2021-02-22 | 4.320 | 87,340,000 | -260,000 | 1.89% | 377,308,800 |
| 2021-02-23 | 2021-02-19 | 4.710 | 87,600,000 | -8,000 | 1.89% | 412,596,000 |
| 2021-02-22 | 2021-02-18 | 4.740 | 87,608,000 | -140,000 | 1.89% | 415,261,920 |
| 2021-02-19 | 2021-02-17 | 4.840 | 87,748,000 | -898,000 | 1.90% | 424,700,320 |
| 2021-02-18 | 2021-02-16 | 4.920 | 88,646,000 | -234,000 | 1.92% | 436,138,320 |
| 2021-02-17 | 2021-02-11 | 4.820 | 88,880,000 | +2,000 | 1.92% | 428,401,600 |
| 2021-02-16 | 2021-02-09 | 4.850 | 88,878,000 | +416,000 | 1.92% | 431,058,300 |
| 2021-02-10 | 2021-02-08 | 4.700 | 88,462,000 | -12,000 | 1.91% | 415,771,400 |
| 2021-02-09 | 2021-02-05 | 4.600 | 88,474,000 | -820,000 | 1.91% | 406,980,400 |
| 2021-02-08 | 2021-02-04 | 4.700 | 89,294,000 | +458,000 | 1.93% | 419,681,800 |
| 2021-02-05 | 2021-02-03 | 5.090 | 88,836,000 | -20,000 | 1.92% | 452,175,240 |
| 2021-02-04 | 2021-02-02 | 4.990 | 88,856,000 | +12,000 | 1.92% | 443,391,440 |
| 2021-02-03 | 2021-02-01 | 4.930 | 88,844,000 | +344,000 | 1.92% | 438,000,920 |
| 2021-02-02 | 2021-01-29 | 4.920 | 88,500,000 | +312,000 | 1.91% | 435,420,000 |
| 2021-02-01 | 2021-01-28 | 4.880 | 88,188,000 | +1,254,000 | 1.91% | 430,357,440 |
| 2021-01-29 | 2021-01-27 | 5.230 | 86,934,000 | +684,000 | 1.88% | 454,664,820 |
| 2021-01-28 | 2021-01-26 | 5.480 | 86,250,000 | -204,000 | 1.86% | 472,650,000 |
| 2021-01-27 | 2021-01-25 | 5.630 | 86,454,000 | +112,000 | 1.87% | 486,736,020 |
| 2021-01-26 | 2021-01-22 | 5.460 | 86,342,000 | -954,000 | 1.87% | 471,427,320 |
| 2021-01-25 | 2021-01-21 | 4.900 | 87,296,000 | +386,000 | 1.89% | 427,750,400 |
| 2021-01-22 | 2021-01-20 | 4.730 | 86,910,000 | +192,000 | 1.88% | 411,084,300 |
| 2021-01-21 | 2021-01-19 | 4.660 | 86,718,000 | -84,000 | 1.87% | 404,105,880 |
| 2021-01-20 | 2021-01-18 | 4.600 | 86,802,000 | +98,000 | 1.88% | 399,289,200 |
| 2021-01-19 | 2021-01-15 | 4.560 | 86,704,000 | +330,000 | 1.87% | 395,370,240 |
| 2021-01-18 | 2021-01-14 | 4.840 | 86,374,000 | +360,000 | 1.87% | 418,050,160 |
| 2021-01-15 | 2021-01-13 | 4.970 | 86,014,000 | +226,000 | 1.86% | 427,489,580 |
| 2021-01-14 | 2021-01-12 | 5.080 | 85,788,000 | +94,000 | 1.85% | 435,803,040 |
| 2021-01-13 | 2021-01-11 | 4.780 | 85,694,000 | +26,576,000 | 1.85% | 409,617,320 |
| 2021-01-12 | 2021-01-08 | 4.900 | 59,118,000 | +132,000 | 1.28% | 289,678,200 |
| 2021-01-11 | 2021-01-07 | 4.590 | 58,986,000 | +276,000 | 1.27% | 270,745,740 |
| 2021-01-08 | 2021-01-06 | 4.620 | 58,710,000 | -26,922,000 | 1.27% | 271,240,200 |
| 2021-01-07 | 2021-01-05 | 4.500 | 85,632,000 | -266,000 | 1.85% | 385,344,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 85,898,000 | +664,000 | 1.86% | 379,669,160 |
| 2021-01-05 | 2020-12-31 | 4.450 | 85,234,000 | -144,000 | 1.84% | 379,291,300 |
| 2021-01-04 | 2020-12-29 | 4.130 | 85,378,000 | -220,000 | 1.85% | 352,611,140 |
| 2020-12-30 | 2020-12-28 | 4.030 | 85,598,000 | -290,000 | 1.85% | 344,959,940 |
| 2020-12-29 | 2020-12-24 | 3.760 | 85,888,000 | -450,000 | 1.86% | 322,938,880 |
| 2020-12-28 | 2020-12-22 | 3.790 | 86,338,000 | -310,000 | 1.87% | 327,221,020 |
| 2020-12-23 | 2020-12-21 | 3.850 | 86,648,000 | +132,000 | 1.87% | 333,594,800 |
| 2020-12-22 | 2020-12-18 | 3.910 | 86,516,000 | +18,000 | 1.87% | 338,277,560 |
| 2020-12-21 | 2020-12-17 | 3.880 | 86,498,000 | +162,000 | 1.87% | 335,612,240 |
| 2020-12-18 | 2020-12-16 | 3.870 | 86,336,000 | +214,000 | 1.87% | 334,120,320 |
| 2020-12-17 | 2020-12-15 | 3.760 | 86,122,000 | -1,422,000 | 1.86% | 323,818,720 |
| 2020-12-16 | 2020-12-14 | 3.860 | 87,544,000 | +262,000 | 1.89% | 337,919,840 |
| 2020-12-15 | 2020-12-11 | 4.080 | 87,282,000 | -394,000 | 1.89% | 356,110,560 |
| 2020-12-14 | 2020-12-10 | 4.060 | 87,676,000 | -102,000 | 1.90% | 355,964,560 |
| 2020-12-11 | 2020-12-09 | 4.060 | 87,778,000 | +12,000 | 1.90% | 356,378,680 |
| 2020-12-10 | 2020-12-08 | 4.050 | 87,766,000 | -150,000 | 2.02% | 355,452,300 |
| 2020-12-09 | 2020-12-07 | 4.220 | 87,916,000 | +332,000 | 2.03% | 371,005,520 |
| 2020-12-08 | 2020-12-04 | 3.980 | 87,584,000 | +1,932,000 | 2.02% | 348,584,320 |
| 2020-12-07 | 2020-12-03 | 3.660 | 85,652,000 | -1,196,000 | 1.97% | 313,486,320 |
| 2020-12-04 | 2020-12-02 | 3.780 | 86,848,000 | -182,000 | 2.00% | 328,285,440 |
| 2020-12-03 | 2020-12-01 | 3.770 | 87,030,000 | +820,000 | 2.01% | 328,103,100 |
| 2020-12-02 | 2020-11-30 | 3.370 | 86,210,000 | +260,000 | 1.99% | 290,527,700 |
| 2020-12-01 | 2020-11-27 | 3.270 | 85,950,000 | -258,000 | 1.98% | 281,056,500 |
| 2020-11-30 | 2020-11-26 | 3.010 | 86,208,000 | +70,000 | 1.99% | 259,486,080 |
| 2020-11-27 | 2020-11-25 | 2.970 | 86,138,000 | +8,000 | 1.99% | 255,829,860 |
| 2020-11-26 | 2020-11-24 | 3.230 | 86,130,000 | -1,016,000 | 1.99% | 278,199,900 |
| 2020-11-25 | 2020-11-23 | 3.080 | 87,146,000 | -494,000 | 2.01% | 268,409,680 |
| 2020-11-24 | 2020-11-20 | 2.990 | 87,640,000 | -1,586,000 | 2.02% | 262,043,600 |
| 2020-11-23 | 2020-11-19 | 2.400 | 89,226,000 | +936,000 | 2.06% | 214,142,400 |
| 2020-11-20 | 2020-11-18 | 2.300 | 88,290,000 | -142,000 | 2.04% | 203,067,000 |
| 2020-11-19 | 2020-11-17 | 2.250 | 88,432,000 | -144,000 | 2.04% | 198,972,000 |
| 2020-11-18 | 2020-11-16 | 2.320 | 88,576,000 | +166,000 | 2.05% | 205,496,320 |
| 2020-11-16 | 2020-11-12 | 2.160 | 88,410,000 | +76,000 | 2.04% | 190,965,600 |
| 2020-11-13 | 2020-11-11 | 2.120 | 88,334,000 | -22,000 | 2.04% | 187,268,080 |
| 2020-11-11 | 2020-11-09 | 2.120 | 88,356,000 | +256,000 | 2.04% | 187,314,720 |
| 2020-11-10 | 2020-11-06 | 2.080 | 88,100,000 | +124,000 | 2.03% | 183,248,000 |
| 2020-11-09 | 2020-11-05 | 2.120 | 87,976,000 | +1,008,000 | 2.03% | 186,509,120 |
| 2020-11-06 | 2020-11-04 | 2.040 | 86,968,000 | +56,000 | 2.01% | 177,414,720 |
| 2020-11-05 | 2020-11-03 | 1.970 | 86,912,000 | -4,000 | 2.01% | 171,216,640 |
| 2020-11-03 | 2020-10-30 | 1.970 | 86,916,000 | +4,000 | 2.01% | 171,224,520 |
| 2020-10-30 | 2020-10-28 | 2.050 | 86,912,000 | -10,000 | 2.01% | 178,169,600 |
| 2020-10-28 | 2020-10-23 | 2.070 | 86,922,000 | -20,000 | 2.01% | 179,928,540 |
| 2020-10-21 | 2020-10-19 | 2.110 | 86,942,000 | +996,000 | 2.01% | 183,447,620 |
| 2020-10-15 | 2020-10-12 | 2.090 | 85,946,000 | +300,000 | 1.98% | 179,627,140 |
| 2020-10-14 | 2020-10-09 | 1.990 | 85,646,000 | +1,500,000 | 1.98% | 170,435,540 |
| 2020-10-12 | 2020-10-08 | 2.010 | 84,146,000 | +670,000 | 1.94% | 169,133,460 |
| 2020-10-09 | 2020-10-07 | 2.010 | 83,476,000 | -14,000 | 1.93% | 167,786,760 |
| 2020-10-08 | 2020-10-06 | 1.960 | 83,490,000 | +60,000 | 1.93% | 163,640,400 |
| 2020-10-06 | 2020-09-30 | 1.950 | 83,430,000 | +27,000,000 | 1.93% | 162,688,500 |
| 2020-09-29 | 2020-09-25 | 1.950 | 56,430,000 | +3,604,000 | 1.30% | 110,038,500 |
| 2020-09-25 | 2020-09-23 | 2.050 | 52,826,000 | +1,350,000 | 1.22% | 108,293,300 |
| 2020-09-24 | 2020-09-22 | 2.030 | 51,476,000 | -30,000 | 1.19% | 104,496,280 |
| 2020-09-22 | 2020-09-18 | 2.140 | 51,506,000 | -14,000 | 1.19% | 110,222,840 |
| 2020-09-21 | 2020-09-17 | 2.080 | 51,520,000 | -30,600,000 | 1.19% | 107,161,600 |
| 2020-09-18 | 2020-09-16 | 2.110 | 82,120,000 | -170,000 | 1.90% | 173,273,200 |
| 2020-09-16 | 2020-09-14 | 2.100 | 82,290,000 | -20,000 | 1.90% | 172,809,000 |
| 2020-09-15 | 2020-09-11 | 2.100 | 82,310,000 | +20,000 | 1.90% | 172,851,000 |
| 2020-09-11 | 2020-09-09 | 2.090 | 82,290,000 | +4,000 | 1.90% | 171,986,100 |
| 2020-09-10 | 2020-09-08 | 2.130 | 82,286,000 | +70,000 | 1.90% | 175,269,180 |
| 2020-09-08 | 2020-09-04 | 2.150 | 82,216,000 | -22,000 | 1.90% | 176,764,400 |
| 2020-09-07 | 2020-09-03 | 2.170 | 82,238,000 | +25,120,000 | 1.90% | 178,456,460 |
| 2020-09-04 | 2020-09-02 | 2.230 | 57,118,000 | -10,000 | 1.32% | 127,373,140 |
| 2020-09-03 | 2020-09-01 | 2.250 | 57,128,000 | -30,000 | 1.32% | 128,538,000 |
| 2020-09-02 | 2020-08-31 | 2.330 | 57,158,000 | -10,000 | 1.32% | 133,178,140 |
| 2020-09-01 | 2020-08-28 | 2.360 | 57,168,000 | -320,000 | 1.32% | 134,916,480 |
| 2020-08-28 | 2020-08-26 | 2.410 | 57,488,000 | -20,000 | 1.33% | 138,546,080 |
| 2020-08-27 | 2020-08-25 | 2.370 | 57,508,000 | +50,000 | 1.33% | 136,293,960 |
| 2020-08-26 | 2020-08-24 | 2.370 | 57,458,000 | +88,000 | 1.33% | 136,175,460 |
| 2020-08-25 | 2020-08-21 | 2.450 | 57,370,000 | -36,000 | 1.32% | 140,556,500 |
| 2020-08-24 | 2020-08-20 | 2.430 | 57,406,000 | -16,000 | 1.33% | 139,496,580 |
| 2020-08-21 | 2020-08-19 | 2.430 | 57,422,000 | +6,000 | 1.33% | 139,535,460 |
| 2020-08-20 | 2020-08-18 | 2.470 | 57,416,000 | -1,076,000 | 1.33% | 141,817,520 |
| 2020-08-19 | 2020-08-17 | 2.450 | 58,492,000 | -100,000 | 1.35% | 143,305,400 |
| 2020-08-18 | 2020-08-14 | 2.430 | 58,592,000 | -50,000 | 1.35% | 142,378,560 |
| 2020-08-17 | 2020-08-13 | 2.400 | 58,642,000 | +6,000 | 1.35% | 140,740,800 |
| 2020-08-14 | 2020-08-12 | 2.250 | 58,636,000 | +1,090,000 | 1.35% | 131,931,000 |
| 2020-08-13 | 2020-08-11 | 2.310 | 57,546,000 | +570,000 | 1.33% | 132,931,260 |
| 2020-08-12 | 2020-08-10 | 2.190 | 56,976,000 | +530,000 | 1.32% | 124,777,440 |
| 2020-08-11 | 2020-08-07 | 2.170 | 56,446,000 | -320,000 | 1.30% | 122,487,820 |
| 2020-08-10 | 2020-08-06 | 2.220 | 56,766,000 | -24,000 | 1.31% | 126,020,520 |
| 2020-08-07 | 2020-08-05 | 2.260 | 56,790,000 | +50,000 | 1.31% | 128,345,400 |
| 2020-08-06 | 2020-08-04 | 2.240 | 56,740,000 | -446,000 | 1.31% | 127,097,600 |
| 2020-08-05 | 2020-08-03 | 2.210 | 57,186,000 | -16,000 | 1.32% | 126,381,060 |
| 2020-08-03 | 2020-07-30 | 2.230 | 57,202,000 | +12,000 | 1.32% | 127,560,460 |
| 2020-07-31 | 2020-07-29 | 2.250 | 57,190,000 | +30,000 | 1.32% | 128,677,500 |
| 2020-07-29 | 2020-07-27 | 2.180 | 57,160,000 | -380,000 | 1.32% | 124,608,800 |
| 2020-07-28 | 2020-07-24 | 2.190 | 57,540,000 | -1,340,000 | 1.33% | 126,012,600 |
| 2020-07-27 | 2020-07-23 | 2.350 | 58,880,000 | +1,810,000 | 1.36% | 138,368,000 |
| 2020-07-24 | 2020-07-22 | 2.320 | 57,070,000 | -358,000 | 1.32% | 132,402,400 |
| 2020-07-23 | 2020-07-21 | 2.370 | 57,428,000 | -220,000 | 1.33% | 136,104,360 |
| 2020-07-22 | 2020-07-20 | 2.310 | 57,648,000 | -120,000 | 1.33% | 133,166,880 |
| 2020-07-21 | 2020-07-17 | 2.270 | 57,768,000 | -134,000 | 1.34% | 131,133,360 |
| 2020-07-20 | 2020-07-16 | 2.240 | 57,902,000 | -1,416,000 | 1.34% | 129,700,480 |
| 2020-07-17 | 2020-07-15 | 2.440 | 59,318,000 | -76,000 | 1.37% | 144,735,920 |
| 2020-07-16 | 2020-07-14 | 2.440 | 59,394,000 | +66,000 | 1.37% | 144,921,360 |
| 2020-07-15 | 2020-07-13 | 2.490 | 59,328,000 | +972,000 | 1.37% | 147,726,720 |
| 2020-07-14 | 2020-07-10 | 2.620 | 58,356,000 | -1,102,000 | 1.35% | 152,892,720 |
| 2020-07-13 | 2020-07-09 | 2.410 | 59,458,000 | -794,000 | 1.37% | 143,293,780 |
| 2020-07-10 | 2020-07-08 | 2.490 | 60,252,000 | -180,000 | 1.39% | 150,027,480 |
| 2020-07-09 | 2020-07-07 | 2.400 | 60,432,000 | -72,000 | 1.40% | 145,036,800 |
| 2020-07-08 | 2020-07-06 | 2.490 | 60,504,000 | +540,000 | 1.40% | 150,654,960 |
| 2020-07-07 | 2020-07-03 | 2.390 | 59,964,000 | +2,754,000 | 1.39% | 143,313,960 |
| 2020-07-06 | 2020-07-02 | 2.540 | 57,210,000 | -1,198,000 | 1.32% | 145,313,400 |
| 2020-07-03 | 2020-06-30 | 2.440 | 58,408,000 | -28,000 | 1.35% | 142,515,520 |
| 2020-07-02 | 2020-06-29 | 2.130 | 58,436,000 | -126,000 | 1.35% | 124,468,680 |
| 2020-06-30 | 2020-06-26 | 2.100 | 58,562,000 | -180,000 | 1.35% | 122,980,200 |
| 2020-06-29 | 2020-06-24 | 2.170 | 58,742,000 | +18,000 | 1.36% | 127,470,140 |
| 2020-06-26 | 2020-06-23 | 2.120 | 58,724,000 | -12,000 | 1.36% | 124,494,880 |
| 2020-06-24 | 2020-06-22 | 2.150 | 58,736,000 | -220,000 | 1.36% | 126,282,400 |
| 2020-06-23 | 2020-06-19 | 2.150 | 58,956,000 | -172,000 | 1.36% | 126,755,400 |
| 2020-06-22 | 2020-06-18 | 2.170 | 59,128,000 | -940,000 | 1.37% | 128,307,760 |
| 2020-06-19 | 2020-06-17 | 2.140 | 60,068,000 | +666,000 | 1.39% | 128,545,520 |
| 2020-06-18 | 2020-06-16 | 1.880 | 59,402,000 | -22,000 | 1.37% | 111,675,760 |
| 2020-06-17 | 2020-06-15 | 1.800 | 59,424,000 | +200,000 | 1.37% | 106,963,200 |
| 2020-06-16 | 2020-06-12 | 1.820 | 59,224,000 | -70,000 | 1.37% | 107,787,680 |
| 2020-06-15 | 2020-06-11 | 1.820 | 59,294,000 | -20,000 | 1.37% | 107,915,080 |
| 2020-06-12 | 2020-06-10 | 1.810 | 59,314,000 | -50,000 | 1.37% | 107,358,340 |
| 2020-06-11 | 2020-06-09 | 1.800 | 59,364,000 | -210,000 | 1.37% | 106,855,200 |
| 2020-06-10 | 2020-06-08 | 1.760 | 59,574,000 | -48,000 | 1.38% | 104,850,240 |
| 2020-06-08 | 2020-06-04 | 1.720 | 59,622,000 | -100,000 | 1.38% | 102,549,840 |
| 2020-06-05 | 2020-06-03 | 1.720 | 59,722,000 | -24,914,000 | 1.38% | 102,721,840 |
| 2020-06-04 | 2020-06-02 | 1.760 | 84,636,000 | -100,000 | 1.96% | 148,959,360 |
| 2020-06-03 | 2020-06-01 | 1.720 | 84,736,000 | -66,000 | 1.96% | 145,745,920 |
| 2020-06-02 | 2020-05-29 | 1.710 | 84,802,000 | -226,000 | 1.96% | 145,011,420 |
| 2020-05-28 | 2020-05-26 | 1.770 | 85,028,000 | -40,000 | 1.97% | 150,499,560 |
| 2020-05-26 | 2020-05-22 | 1.700 | 85,068,000 | +30,000 | 1.97% | 144,615,600 |
| 2020-05-25 | 2020-05-21 | 1.700 | 85,038,000 | +126,000 | 1.97% | 144,564,600 |
| 2020-05-22 | 2020-05-20 | 1.830 | 84,912,000 | -380,000 | 1.96% | 155,388,960 |
| 2020-05-21 | 2020-05-19 | 1.760 | 85,292,000 | +64,000 | 1.97% | 150,113,920 |
| 2020-05-20 | 2020-05-18 | 1.910 | 85,228,000 | -136,000 | 1.97% | 162,785,480 |
| 2020-05-19 | 2020-05-15 | 1.800 | 85,364,000 | -290,000 | 1.98% | 153,655,200 |
| 2020-05-18 | 2020-05-14 | 1.760 | 85,654,000 | +70,000 | 1.98% | 150,751,040 |
| 2020-05-15 | 2020-05-13 | 1.810 | 85,584,000 | -70,000 | 1.98% | 154,907,040 |
| 2020-05-13 | 2020-05-11 | 1.780 | 85,654,000 | +6,000 | 1.98% | 152,464,120 |
| 2020-05-12 | 2020-05-08 | 1.790 | 85,648,000 | +66,000 | 1.98% | 153,309,920 |
| 2020-05-11 | 2020-05-07 | 1.790 | 85,582,000 | -14,000 | 1.98% | 153,191,780 |
| 2020-05-08 | 2020-05-06 | 1.700 | 85,596,000 | +12,000 | 1.98% | 145,513,200 |
| 2020-05-06 | 2020-05-04 | 1.610 | 85,584,000 | +40,000 | 1.98% | 137,790,240 |
| 2020-05-05 | 2020-04-29 | 1.710 | 85,544,000 | +14,000 | 1.98% | 146,280,240 |
| 2020-05-04 | 2020-04-28 | 1.710 | 85,530,000 | +152,000 | 1.98% | 146,256,300 |
| 2020-04-29 | 2020-04-27 | 1.800 | 85,378,000 | -770,000 | 1.98% | 153,680,400 |
| 2020-04-24 | 2020-04-22 | 1.800 | 86,148,000 | -90,000 | 1.99% | 155,066,400 |
| 2020-04-23 | 2020-04-21 | 1.850 | 86,238,000 | -300,000 | 2.00% | 159,540,300 |
| 2020-04-22 | 2020-04-20 | 1.900 | 86,538,000 | -90,000 | 2.00% | 164,422,200 |
| 2020-04-21 | 2020-04-17 | 1.850 | 86,628,000 | -20,000 | 2.00% | 160,261,800 |
| 2020-04-17 | 2020-04-15 | 1.860 | 86,648,000 | -6,000 | 2.01% | 161,165,280 |
| 2020-04-16 | 2020-04-14 | 1.860 | 86,654,000 | -1,054,000 | 2.01% | 161,176,440 |
| 2020-04-14 | 2020-04-08 | 1.810 | 87,708,000 | -550,000 | 2.03% | 158,751,480 |
| 2020-04-09 | 2020-04-07 | 1.820 | 88,258,000 | -310,000 | 2.04% | 160,629,560 |
| 2020-04-08 | 2020-04-06 | 1.880 | 88,568,000 | -440,000 | 2.05% | 166,507,840 |
| 2020-04-07 | 2020-04-03 | 1.870 | 89,008,000 | -644,000 | 2.06% | 166,444,960 |
| 2020-04-06 | 2020-04-02 | 1.890 | 89,652,000 | -614,000 | 2.07% | 169,442,280 |
| 2020-04-03 | 2020-04-01 | 1.710 | 90,266,000 | +8,000 | 2.09% | 154,354,860 |
| 2020-04-02 | 2020-03-31 | 1.770 | 90,258,000 | -502,000 | 2.09% | 159,756,660 |
| 2020-04-01 | 2020-03-30 | 1.800 | 90,760,000 | -50,000 | 2.10% | 163,368,000 |
| 2020-03-31 | 2020-03-27 | 1.910 | 90,810,000 | -918,000 | 2.10% | 173,447,100 |
| 2020-03-30 | 2020-03-26 | 1.920 | 91,728,000 | +1,018,000 | 2.12% | 176,117,760 |
| 2020-03-27 | 2020-03-25 | 1.760 | 90,710,000 | +990,000 | 2.10% | 159,649,600 |
| 2020-03-26 | 2020-03-24 | 1.740 | 89,720,000 | -60,000 | 2.08% | 156,112,800 |
| 2020-03-25 | 2020-03-23 | 1.670 | 89,780,000 | -220,000 | 2.08% | 149,932,600 |
| 2020-03-20 | 2020-03-18 | 1.600 | 90,000,000 | +3,600,000 | 2.08% | 144,000,000 |
| 2020-03-18 | 2020-03-16 | 1.590 | 86,400,000 | -568,000 | 2.00% | 137,376,000 |
| 2020-03-17 | 2020-03-13 | 1.640 | 86,968,000 | -290,000 | 2.01% | 142,627,520 |
| 2020-03-16 | 2020-03-12 | 1.500 | 87,258,000 | -50,000 | 2.02% | 130,887,000 |
| 2020-03-13 | 2020-03-11 | 1.550 | 87,308,000 | +50,000 | 2.02% | 135,327,400 |
| 2020-03-12 | 2020-03-10 | 1.530 | 87,258,000 | -30,000 | 2.02% | 133,504,740 |
| 2020-03-11 | 2020-03-09 | 1.530 | 87,288,000 | +50,000 | 2.02% | 133,550,640 |
| 2020-03-06 | 2020-03-04 | 1.610 | 87,238,000 | -110,000 | 2.02% | 140,453,180 |
| 2020-03-05 | 2020-03-03 | 1.570 | 87,348,000 | -200,000 | 2.02% | 137,136,360 |
| 2020-03-04 | 2020-03-02 | 1.590 | 87,548,000 | +410,000 | 2.03% | 139,201,320 |
| 2020-03-02 | 2020-02-27 | 1.520 | 87,138,000 | -32,000 | 2.02% | 132,449,760 |
| 2020-02-28 | 2020-02-26 | 1.530 | 87,170,000 | -98,000 | 2.02% | 133,370,100 |
| 2020-02-27 | 2020-02-25 | 1.500 | 87,268,000 | -268,000 | 2.02% | 130,902,000 |
| 2020-02-26 | 2020-02-24 | 1.510 | 87,536,000 | -400,000 | 2.03% | 132,179,360 |
| 2020-02-25 | 2020-02-21 | 1.520 | 87,936,000 | +170,000 | 2.04% | 133,662,720 |
| 2020-02-24 | 2020-02-20 | 1.570 | 87,766,000 | -160,000 | 2.03% | 137,792,620 |
| 2020-02-21 | 2020-02-19 | 1.560 | 87,926,000 | -94,000 | 2.04% | 137,164,560 |
| 2020-02-19 | 2020-02-17 | 1.570 | 88,020,000 | -306,000 | 2.04% | 138,191,400 |
| 2020-02-14 | 2020-02-12 | 1.400 | 88,326,000 | -200,000 | 2.04% | 123,656,400 |
| 2020-02-13 | 2020-02-11 | 1.400 | 88,526,000 | +200,000 | 2.05% | 123,936,400 |
| 2020-02-12 | 2020-02-10 | 1.380 | 88,326,000 | -34,000 | 2.04% | 121,889,880 |
| 2020-02-06 | 2020-02-04 | 1.370 | 88,360,000 | -200,000 | 2.05% | 121,053,200 |
| 2020-02-05 | 2020-02-03 | 1.330 | 88,560,000 | +110,000 | 2.05% | 117,784,800 |
| 2020-02-04 | 2020-01-31 | 1.400 | 88,450,000 | -210,000 | 2.05% | 123,830,000 |
| 2020-02-03 | 2020-01-30 | 1.310 | 88,660,000 | +150,000 | 2.05% | 116,144,600 |
| 2020-01-31 | 2020-01-29 | 1.350 | 88,510,000 | +100,000 | 2.05% | 119,488,500 |
| 2020-01-20 | 2020-01-16 | 1.570 | 88,410,000 | +100,000 | 2.05% | 138,803,700 |
| 2020-01-17 | 2020-01-15 | 1.540 | 88,310,000 | -200,000 | 2.04% | 135,997,400 |
| 2020-01-15 | 2020-01-13 | 1.590 | 88,510,000 | +50,000 | 2.05% | 140,730,900 |
| 2020-01-14 | 2020-01-10 | 1.520 | 88,460,000 | +50,000 | 2.05% | 134,459,200 |
| 2020-01-13 | 2020-01-09 | 1.550 | 88,410,000 | +20,000 | 2.05% | 137,035,500 |
| 2020-01-09 | 2020-01-07 | 1.510 | 88,390,000 | -28,000 | 2.05% | 133,468,900 |
| 2020-01-08 | 2020-01-06 | 1.440 | 88,418,000 | +50,000 | 2.05% | 127,321,920 |
| 2020-01-06 | 2020-01-02 | 1.510 | 88,368,000 | -200,000 | 2.05% | 133,435,680 |
| 2020-01-02 | 2019-12-27 | 1.470 | 88,568,000 | +100,000 | 2.05% | 130,194,960 |
| 2019-12-30 | 2019-12-24 | 1.520 | 88,468,000 | -712,000 | 2.05% | 134,471,360 |
| 2019-12-20 | 2019-12-18 | 1.420 | 89,180,000 | +250,000 | 2.06% | 126,635,600 |
| 2019-12-17 | 2019-12-13 | 1.310 | 88,930,000 | +512,000 | 2.06% | 116,498,300 |
| 2019-12-05 | 2019-12-03 | 1.340 | 88,418,000 | +120,000 | 2.05% | 118,480,120 |
| 2019-12-04 | 2019-12-02 | 1.310 | 88,298,000 | +250,000 | 2.04% | 115,670,380 |
| 2019-11-25 | 2019-11-21 | 1.310 | 88,048,000 | -88,000 | 2.04% | 115,342,880 |
| 2019-11-22 | 2019-11-20 | 1.340 | 88,136,000 | -20,000 | 2.04% | 118,102,240 |
| 2019-11-21 | 2019-11-19 | 1.390 | 88,156,000 | -66,000 | 2.04% | 122,536,840 |
| 2019-11-20 | 2019-11-18 | 1.380 | 88,222,000 | -160,000 | 2.04% | 121,746,360 |
| 2019-11-19 | 2019-11-15 | 1.280 | 88,382,000 | +40,000 | 2.05% | 113,128,960 |
| 2019-11-15 | 2019-11-13 | 1.280 | 88,342,000 | -194,000 | 2.04% | 113,077,760 |
| 2019-11-14 | 2019-11-12 | 1.310 | 88,536,000 | +58,000 | 2.05% | 115,982,160 |
| 2019-11-13 | 2019-11-11 | 1.310 | 88,478,000 | -310,000 | 2.05% | 115,906,180 |
| 2019-11-12 | 2019-11-08 | 1.320 | 88,788,000 | -40,000 | 2.06% | 117,200,160 |
| 2019-11-11 | 2019-11-07 | 1.330 | 88,828,000 | -120,000 | 2.06% | 118,141,240 |
| 2019-11-07 | 2019-11-05 | 1.330 | 88,948,000 | +114,000 | 2.06% | 118,300,840 |
| 2019-11-06 | 2019-11-04 | 1.340 | 88,834,000 | -26,000 | 2.06% | 119,037,560 |
| 2019-11-05 | 2019-11-01 | 1.350 | 88,860,000 | -80,000 | 2.06% | 119,961,000 |
| 2019-11-04 | 2019-10-31 | 1.330 | 88,940,000 | +98,000 | 2.06% | 118,290,200 |
| 2019-11-01 | 2019-10-30 | 1.350 | 88,842,000 | -80,000 | 2.06% | 119,936,700 |
| 2019-10-30 | 2019-10-28 | 1.380 | 88,922,000 | -400,000 | 2.06% | 122,712,360 |
| 2019-10-29 | 2019-10-25 | 1.370 | 89,322,000 | -264,000 | 2.07% | 122,371,140 |
| 2019-10-25 | 2019-10-23 | 1.350 | 89,586,000 | -24,000 | 2.07% | 120,941,100 |
| 2019-10-21 | 2019-10-17 | 1.400 | 89,610,000 | -10,000 | 2.07% | 125,454,000 |
| 2019-10-18 | 2019-10-16 | 1.380 | 89,620,000 | -700,000 | 2.07% | 123,675,600 |
| 2019-10-15 | 2019-10-11 | 1.400 | 90,320,000 | -40,000 | 2.09% | 126,448,000 |
| 2019-10-14 | 2019-10-10 | 1.400 | 90,360,000 | -10,000 | 2.09% | 126,504,000 |
| 2019-10-11 | 2019-10-09 | 1.390 | 90,370,000 | +566,000 | 2.09% | 125,614,300 |
| 2019-10-10 | 2019-10-08 | 1.390 | 89,804,000 | -36,000 | 2.08% | 124,827,560 |
| 2019-10-09 | 2019-10-04 | 1.390 | 89,840,000 | +10,000 | 2.08% | 124,877,600 |
| 2019-09-27 | 2019-09-25 | 1.520 | 89,830,000 | +50,000 | 2.08% | 136,541,600 |
| 2019-09-23 | 2019-09-19 | 1.620 | 89,780,000 | -566,000 | 2.08% | 145,443,600 |
| 2019-09-19 | 2019-09-17 | 1.620 | 90,346,000 | -102,000 | 2.09% | 146,360,520 |
| 2019-09-12 | 2019-09-10 | 1.540 | 90,448,000 | -20,000 | 2.09% | 139,289,920 |
| 2019-09-09 | 2019-09-05 | 1.550 | 90,468,000 | +30,000 | 2.09% | 140,225,400 |
| 2019-09-06 | 2019-09-04 | 1.570 | 90,438,000 | -40,000 | 2.09% | 141,987,660 |
| 2019-09-05 | 2019-09-03 | 1.480 | 90,478,000 | -80,000 | 2.09% | 133,907,440 |
| 2019-09-04 | 2019-09-02 | 1.430 | 90,558,000 | +100,000 | 2.10% | 129,497,940 |
| 2019-09-03 | 2019-08-30 | 1.440 | 90,458,000 | +400,000 | 2.09% | 130,259,520 |
| 2019-09-02 | 2019-08-29 | 1.450 | 90,058,000 | -30,000 | 2.08% | 130,584,100 |
| 2019-08-29 | 2019-08-27 | 1.460 | 90,088,000 | +26,576,000 | 2.09% | 131,528,480 |
| 2019-08-28 | 2019-08-26 | 1.410 | 63,512,000 | -1,090,000 | 1.47% | 89,551,920 |
| 2019-08-27 | 2019-08-23 | 1.420 | 64,602,000 | -1,540,000 | 1.50% | 91,734,840 |
| 2019-08-26 | 2019-08-22 | 1.420 | 66,142,000 | -1,100,000 | 1.53% | 93,921,640 |
| 2019-08-23 | 2019-08-21 | 1.400 | 67,242,000 | -830,000 | 1.56% | 94,138,800 |
| 2019-08-22 | 2019-08-20 | 1.390 | 68,072,000 | -100,000 | 1.58% | 94,620,080 |
| 2019-08-21 | 2019-08-19 | 1.390 | 68,172,000 | -1,700,000 | 1.58% | 94,759,080 |
| 2019-08-20 | 2019-08-16 | 1.330 | 69,872,000 | -524,000 | 1.62% | 92,929,760 |
| 2019-08-19 | 2019-08-15 | 1.310 | 70,396,000 | -50,000 | 1.63% | 92,218,760 |
| 2019-08-16 | 2019-08-14 | 1.340 | 70,446,000 | -230,000 | 1.63% | 94,397,640 |
| 2019-08-12 | 2019-08-08 | 1.390 | 70,676,000 | -410,000 | 1.64% | 98,239,640 |
| 2019-08-09 | 2019-08-07 | 1.390 | 71,086,000 | -50,000 | 1.65% | 98,809,540 |
| 2019-08-08 | 2019-08-06 | 1.350 | 71,136,000 | -100,000 | 1.65% | 96,033,600 |
| 2019-08-02 | 2019-07-31 | 1.480 | 71,236,000 | -50,000 | 1.65% | 105,429,280 |
| 2019-07-29 | 2019-07-25 | 1.520 | 71,286,000 | -200,000 | 1.65% | 108,354,720 |
| 2019-07-23 | 2019-07-19 | 1.380 | 71,486,000 | -500,000 | 1.65% | 98,650,680 |
| 2019-07-22 | 2019-07-18 | 1.380 | 71,986,000 | +30,000 | 1.66% | 99,340,680 |
| 2019-07-19 | 2019-07-17 | 1.360 | 71,956,000 | +30,000 | 1.66% | 97,860,160 |
| 2019-07-18 | 2019-07-16 | 1.390 | 71,926,000 | -1,200,000 | 1.66% | 99,977,140 |
| 2019-07-03 | 2019-06-28 | 1.420 | 73,126,000 | -180,000 | 1.69% | 103,838,920 |
| 2019-06-28 | 2019-06-26 | 1.390 | 73,306,000 | +150,000 | 1.69% | 101,895,340 |
| 2019-06-27 | 2019-06-25 | 1.400 | 73,156,000 | -4,000 | 1.69% | 102,418,400 |
| 2019-06-25 | 2019-06-21 | 1.460 | 73,160,000 | -64,000 | 1.69% | 106,813,600 |
| 2019-06-24 | 2019-06-20 | 1.450 | 73,224,000 | -182,000 | 1.69% | 106,174,800 |
| 2019-06-21 | 2019-06-19 | 1.410 | 73,406,000 | -410,000 | 1.70% | 103,502,460 |
| 2019-06-20 | 2019-06-18 | 1.410 | 73,816,000 | +484,000 | 1.71% | 104,080,560 |
| 2019-06-19 | 2019-06-17 | 1.390 | 73,332,000 | +20,000 | 1.69% | 101,931,480 |
| 2019-06-18 | 2019-06-14 | 1.420 | 73,312,000 | +58,000 | 1.69% | 104,103,040 |
| 2019-06-17 | 2019-06-13 | 1.430 | 73,254,000 | -10,000 | 1.69% | 104,753,220 |
| 2019-06-14 | 2019-06-12 | 1.410 | 73,264,000 | +234,000 | 1.69% | 103,302,240 |
| 2019-06-13 | 2019-06-11 | 1.460 | 73,030,000 | +242,000 | 1.69% | 106,623,800 |
| 2019-06-12 | 2019-06-10 | 1.490 | 72,788,000 | +30,000 | 1.68% | 108,454,120 |
| 2019-06-10 | 2019-06-05 | 1.480 | 72,758,000 | +712,000 | 1.68% | 107,681,840 |
| 2019-06-06 | 2019-06-04 | 1.590 | 72,046,000 | +20,000 | 1.66% | 114,553,140 |
| 2019-06-05 | 2019-06-03 | 1.580 | 72,026,000 | +240,000 | 1.66% | 113,801,080 |
| 2019-06-04 | 2019-05-31 | 1.610 | 71,786,000 | -480,000 | 1.66% | 115,575,460 |
| 2019-06-03 | 2019-05-30 | 1.580 | 72,266,000 | +4,950,000 | 1.67% | 114,180,280 |
| 2019-05-31 | 2019-05-29 | 1.510 | 67,316,000 | +50,000 | 1.56% | 101,647,160 |
| 2019-05-30 | 2019-05-28 | 1.550 | 67,266,000 | +124,000 | 1.55% | 104,262,300 |
| 2019-05-29 | 2019-05-27 | 1.490 | 67,142,000 | +170,000 | 1.55% | 100,041,580 |
| 2019-05-28 | 2019-05-24 | 1.470 | 66,972,000 | +30,000 | 1.55% | 98,448,840 |
| 2019-05-27 | 2019-05-23 | 1.420 | 66,942,000 | +270,000 | 1.55% | 95,057,640 |
| 2019-05-24 | 2019-05-22 | 1.460 | 66,672,000 | +728,000 | 1.54% | 97,341,120 |
| 2019-05-23 | 2019-05-21 | 1.470 | 65,944,000 | +210,000 | 1.52% | 96,937,680 |
| 2019-05-21 | 2019-05-17 | 1.550 | 65,734,000 | +50,000 | 1.52% | 101,887,700 |
| 2019-05-15 | 2019-05-10 | 1.570 | 65,684,000 | -200,000 | 1.52% | 103,123,880 |
| 2019-05-14 | 2019-05-09 | 1.540 | 65,884,000 | +170,000 | 1.52% | 101,461,360 |
| 2019-05-10 | 2019-05-08 | 1.600 | 65,714,000 | +80,000 | 1.52% | 105,142,400 |
| 2019-05-09 | 2019-05-07 | 1.640 | 65,634,000 | -366,000 | 1.52% | 107,639,760 |
| 2019-05-08 | 2019-05-06 | 1.620 | 66,000,000 | -74,000 | 1.52% | 106,920,000 |
| 2019-05-07 | 2019-05-03 | 1.700 | 66,074,000 | +70,000 | 1.53% | 112,325,800 |
| 2019-05-06 | 2019-05-02 | 1.680 | 66,004,000 | -130,000 | 1.52% | 110,886,720 |
| 2019-05-03 | 2019-04-30 | 1.650 | 66,134,000 | -290,000 | 1.53% | 109,121,100 |
| 2019-05-02 | 2019-04-29 | 1.580 | 66,424,000 | -50,000 | 1.53% | 104,949,920 |
| 2019-04-30 | 2019-04-26 | 1.560 | 66,474,000 | +10,000 | 1.54% | 103,699,440 |
| 2019-04-29 | 2019-04-25 | 1.550 | 66,464,000 | +480,000 | 1.54% | 103,019,200 |
| 2019-04-26 | 2019-04-24 | 1.630 | 65,984,000 | +10,000 | 1.52% | 107,553,920 |
| 2019-04-25 | 2019-04-23 | 1.660 | 65,974,000 | -50,000 | 1.52% | 109,516,840 |
| 2019-04-23 | 2019-04-17 | 1.670 | 66,024,000 | -104,000 | 1.53% | 110,260,080 |
| 2019-04-18 | 2019-04-16 | 1.660 | 66,128,000 | -726,000 | 1.53% | 109,772,480 |
| 2019-04-17 | 2019-04-15 | 1.640 | 66,854,000 | -18,000 | 1.54% | 109,640,560 |
| 2019-04-16 | 2019-04-12 | 1.610 | 66,872,000 | +970,000 | 1.55% | 107,663,920 |
| 2019-04-15 | 2019-04-11 | 1.650 | 65,902,000 | +258,000 | 1.52% | 108,738,300 |
| 2019-04-12 | 2019-04-10 | 1.690 | 65,644,000 | -100,000 | 1.52% | 110,938,360 |
| 2019-04-11 | 2019-04-09 | 1.680 | 65,744,000 | -392,000 | 1.52% | 110,449,920 |
| 2019-04-10 | 2019-04-08 | 1.650 | 66,136,000 | -200,000 | 1.53% | 109,124,400 |
| 2019-04-09 | 2019-04-04 | 1.630 | 66,336,000 | -180,000 | 1.53% | 108,127,680 |
| 2019-04-08 | 2019-04-03 | 1.630 | 66,516,000 | -120,000 | 1.54% | 108,421,080 |
| 2019-04-04 | 2019-04-02 | 1.630 | 66,636,000 | +510,000 | 1.54% | 108,616,680 |
| 2019-04-03 | 2019-04-01 | 1.660 | 66,126,000 | +150,000 | 1.53% | 109,769,160 |
| 2019-04-02 | 2019-03-29 | 1.680 | 65,976,000 | +10,000 | 1.52% | 110,839,680 |
| 2019-04-01 | 2019-03-28 | 1.660 | 65,966,000 | +830,000 | 1.52% | 109,503,560 |
| 2019-03-29 | 2019-03-27 | 1.750 | 65,136,000 | -566,000 | 1.51% | 113,988,000 |
| 2019-03-28 | 2019-03-26 | 1.730 | 65,702,000 | +346,000 | 1.52% | 113,664,460 |
| 2019-03-27 | 2019-03-25 | 1.730 | 65,356,000 | +200,000 | 1.51% | 113,065,880 |
| 2019-03-26 | 2019-03-22 | 1.800 | 65,156,000 | -72,000 | 1.51% | 117,280,800 |
| 2019-03-25 | 2019-03-21 | 1.620 | 65,228,000 | -238,000 | 1.51% | 105,669,360 |
| 2019-03-22 | 2019-03-20 | 1.560 | 65,466,000 | -44,000 | 1.51% | 102,126,960 |
| 2019-03-21 | 2019-03-19 | 1.560 | 65,510,000 | +40,000 | 1.51% | 102,195,600 |
| 2019-03-20 | 2019-03-18 | 1.590 | 65,470,000 | -550,000 | 1.51% | 104,097,300 |
| 2019-03-19 | 2019-03-15 | 1.520 | 66,020,000 | +480,000 | 1.53% | 100,350,400 |
| 2019-03-18 | 2019-03-14 | 1.600 | 65,540,000 | +196,000 | 1.51% | 104,864,000 |
| 2019-03-15 | 2019-03-13 | 1.610 | 65,344,000 | +742,000 | 1.51% | 105,203,840 |
| 2019-03-07 | 2019-03-05 | 1.770 | 64,602,000 | -10,000 | 1.49% | 114,345,540 |
| 2019-03-06 | 2019-03-04 | 1.740 | 64,612,000 | -25,024,000 | 1.49% | 112,424,880 |
| 2019-03-05 | 2019-03-01 | 1.680 | 89,636,000 | +238,000 | 2.07% | 150,588,480 |
| 2019-03-04 | 2019-02-28 | 1.660 | 89,398,000 | -12,000 | 2.07% | 148,400,680 |
| 2019-03-01 | 2019-02-27 | 1.670 | 89,410,000 | +20,000 | 2.07% | 149,314,700 |
| 2019-02-28 | 2019-02-26 | 1.680 | 89,390,000 | -230,000 | 2.07% | 150,175,200 |
| 2019-02-27 | 2019-02-25 | 1.690 | 89,620,000 | +50,000 | 2.07% | 151,457,800 |
| 2019-02-26 | 2019-02-22 | 1.690 | 89,570,000 | -90,000 | 2.07% | 151,373,300 |
| 2019-02-25 | 2019-02-21 | 1.680 | 89,660,000 | -900,000 | 2.07% | 150,628,800 |
| 2019-02-15 | 2019-02-13 | 1.750 | 90,560,000 | +30,000 | 2.09% | 158,480,000 |
| 2019-02-14 | 2019-02-12 | 1.750 | 90,530,000 | +520,000 | 2.09% | 158,427,500 |
| 2019-02-12 | 2019-02-08 | 1.770 | 90,010,000 | +30,000,000 | 2.08% | 159,317,700 |
| 2019-02-11 | 2019-02-04 | 1.690 | 60,010,000 | -198,000 | 1.39% | 101,416,900 |
| 2019-02-08 | 2019-01-31 | 1.690 | 60,208,000 | -20,000 | 1.39% | 101,751,520 |
| 2019-01-28 | 2019-01-24 | 1.680 | 60,228,000 | -68,000 | 1.39% | 101,183,040 |
| 2019-01-23 | 2019-01-21 | 1.630 | 60,296,000 | -28,000 | 1.39% | 98,282,480 |
| 2019-01-22 | 2019-01-18 | 1.520 | 60,324,000 | -26,000 | 1.39% | 91,692,480 |
| 2019-01-21 | 2019-01-17 | 1.470 | 60,350,000 | +380,000 | 1.39% | 88,714,500 |
| 2019-01-16 | 2019-01-14 | 1.450 | 59,970,000 | +20,000 | 1.38% | 86,956,500 |
| 2019-01-04 | 2019-01-02 | 1.430 | 59,950,000 | -200,000 | 1.38% | 85,728,500 |
| 2019-01-02 | 2018-12-27 | 1.440 | 60,150,000 | -37,000,000 | 1.39% | 86,616,000 |
| 2018-12-19 | 2018-12-17 | 1.490 | 97,150,000 | +50,000 | 2.24% | 144,753,500 |
| 2018-12-18 | 2018-12-14 | 1.500 | 97,100,000 | +100,000 | 2.24% | 145,650,000 |
| 2018-12-17 | 2018-12-13 | 1.500 | 97,000,000 | +16,000 | 2.24% | 145,500,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 96,984,000 | +464,000 | 2.24% | 145,476,000 |
| 2018-12-13 | 2018-12-11 | 1.520 | 96,520,000 | +90,000 | 2.23% | 146,710,400 |
| 2018-12-12 | 2018-12-10 | 1.480 | 96,430,000 | -6,000 | 2.22% | 142,716,400 |
| 2018-12-11 | 2018-12-07 | 1.530 | 96,436,000 | +160,000 | 2.22% | 147,547,080 |
| 2018-12-10 | 2018-12-06 | 1.570 | 96,276,000 | +450,000 | 2.22% | 151,153,320 |
| 2018-12-07 | 2018-12-05 | 1.600 | 95,826,000 | +50,000 | 2.21% | 153,321,600 |
| 2018-12-06 | 2018-12-04 | 1.610 | 95,776,000 | +4,000 | 2.21% | 154,199,360 |
| 2018-12-04 | 2018-11-30 | 1.610 | 95,772,000 | +396,000 | 2.21% | 154,192,920 |
| 2018-12-03 | 2018-11-29 | 1.620 | 95,376,000 | +386,000 | 2.20% | 154,509,120 |
| 2018-11-30 | 2018-11-28 | 1.630 | 94,990,000 | +150,000 | 2.19% | 154,833,700 |
| 2018-11-29 | 2018-11-27 | 1.620 | 94,840,000 | +92,000 | 2.19% | 153,640,800 |
| 2018-11-27 | 2018-11-23 | 1.650 | 94,748,000 | +138,000 | 2.19% | 156,334,200 |
| 2018-11-22 | 2018-11-20 | 1.630 | 94,610,000 | +104,000 | 2.18% | 154,214,300 |
| 2018-11-21 | 2018-11-19 | 1.690 | 94,506,000 | +44,000 | 2.18% | 159,715,140 |
| 2018-11-20 | 2018-11-16 | 1.730 | 94,462,000 | +194,000 | 2.18% | 163,419,260 |
| 2018-11-19 | 2018-11-15 | 1.730 | 94,268,000 | +20,000 | 2.17% | 163,083,640 |
| 2018-11-16 | 2018-11-14 | 1.740 | 94,248,000 | +20,000 | 2.17% | 163,991,520 |
| 2018-11-12 | 2018-11-08 | 1.760 | 94,228,000 | -492,000 | 2.17% | 165,841,280 |
| 2018-11-09 | 2018-11-07 | 1.780 | 94,720,000 | -36,000 | 2.18% | 168,601,600 |
| 2018-11-08 | 2018-11-06 | 1.760 | 94,756,000 | -4,000 | 2.19% | 166,770,560 |
| 2018-11-07 | 2018-11-05 | 1.790 | 94,760,000 | -100,000 | 2.19% | 169,620,400 |
| 2018-11-06 | 2018-11-02 | 1.810 | 94,860,000 | -80,000 | 2.19% | 171,696,600 |
| 2018-11-05 | 2018-11-01 | 1.710 | 94,940,000 | -40,000 | 2.19% | 162,347,400 |
| 2018-11-02 | 2018-10-31 | 1.700 | 94,980,000 | -100,000 | 2.19% | 161,466,000 |
| 2018-10-31 | 2018-10-29 | 1.710 | 95,080,000 | -254,000 | 2.19% | 162,586,800 |
| 2018-10-29 | 2018-10-25 | 1.800 | 95,334,000 | +100,000 | 2.20% | 171,601,200 |
| 2018-10-25 | 2018-10-23 | 1.800 | 95,234,000 | +10,000 | 2.20% | 171,421,200 |
| 2018-10-24 | 2018-10-22 | 1.790 | 95,224,000 | -300,000 | 2.20% | 170,450,960 |
| 2018-10-23 | 2018-10-19 | 1.710 | 95,524,000 | +70,000 | 2.20% | 163,346,040 |
| 2018-10-22 | 2018-10-18 | 1.690 | 95,454,000 | +37,654,000 | 2.20% | 161,317,260 |
| 2018-10-19 | 2018-10-16 | 1.740 | 57,800,000 | -200,000 | 1.33% | 100,572,000 |
| 2018-10-18 | 2018-10-15 | 1.730 | 58,000,000 | -454,000 | 1.34% | 100,340,000 |
| 2018-10-15 | 2018-10-11 | 1.690 | 58,454,000 | -3,704,000 | 1.35% | 98,787,260 |
| 2018-10-12 | 2018-10-10 | 1.780 | 62,158,000 | +5,376,000 | 1.43% | 110,641,240 |
| 2018-10-11 | 2018-10-09 | 1.790 | 56,782,000 | -1,048,000 | 1.31% | 101,639,780 |
| 2018-10-10 | 2018-10-08 | 1.810 | 57,830,000 | -898,000 | 1.33% | 104,672,300 |
| 2018-10-08 | 2018-10-04 | 1.900 | 58,728,000 | -48,000 | 1.35% | 111,583,200 |
| 2018-10-05 | 2018-10-03 | 1.940 | 58,776,000 | -98,000 | 1.36% | 114,025,440 |
| 2018-10-04 | 2018-10-02 | 1.910 | 58,874,000 | -204,000 | 1.36% | 112,449,340 |
| 2018-10-03 | 2018-09-28 | 1.930 | 59,078,000 | -136,000 | 1.36% | 114,020,540 |
| 2018-10-02 | 2018-09-27 | 1.950 | 59,214,000 | +96,000 | 1.37% | 115,467,300 |
| 2018-09-28 | 2018-09-26 | 1.940 | 59,118,000 | +174,000 | 1.36% | 114,688,920 |
| 2018-09-27 | 2018-09-24 | 1.950 | 58,944,000 | -18,948,000 | 1.36% | 114,940,800 |
| 2018-09-26 | 2018-09-21 | 1.960 | 77,892,000 | -490,000 | 1.80% | 152,668,320 |
| 2018-09-21 | 2018-09-19 | 1.880 | 78,382,000 | +80,000 | 1.81% | 147,358,160 |
| 2018-09-20 | 2018-09-18 | 1.980 | 78,302,000 | -188,000 | 1.81% | 155,037,960 |
| 2018-09-19 | 2018-09-17 | 1.880 | 78,490,000 | +56,000 | 1.81% | 147,561,200 |
| 2018-09-18 | 2018-09-14 | 1.820 | 78,434,000 | -152,000 | 1.81% | 142,749,880 |
| 2018-09-17 | 2018-09-13 | 1.830 | 78,586,000 | -80,000 | 1.81% | 143,812,380 |
| 2018-09-14 | 2018-09-12 | 1.780 | 78,666,000 | +550,000 | 1.81% | 140,025,480 |
| 2018-09-13 | 2018-09-11 | 1.800 | 78,116,000 | +320,000 | 1.80% | 140,608,800 |
| 2018-09-12 | 2018-09-10 | 1.800 | 77,796,000 | +470,000 | 1.79% | 140,032,800 |
| 2018-09-11 | 2018-09-07 | 1.890 | 77,326,000 | -46,000 | 1.78% | 146,146,140 |
| 2018-09-10 | 2018-09-06 | 1.880 | 77,372,000 | +566,000 | 1.78% | 145,459,360 |
| 2018-09-06 | 2018-09-04 | 1.970 | 76,806,000 | +50,000 | 1.77% | 151,307,820 |
| 2018-09-05 | 2018-09-03 | 1.900 | 76,756,000 | +80,000 | 1.77% | 145,836,400 |
| 2018-09-04 | 2018-08-31 | 1.920 | 76,676,000 | +400,000 | 1.77% | 147,217,920 |
| 2018-08-31 | 2018-08-29 | 2.020 | 76,276,000 | +20,000 | 1.76% | 154,077,520 |
| 2018-08-29 | 2018-08-27 | 2.080 | 76,256,000 | +550,000 | 1.76% | 158,612,480 |
| 2018-08-28 | 2018-08-24 | 2.080 | 75,706,000 | -200,000 | 1.75% | 157,468,480 |
| 2018-08-27 | 2018-08-23 | 2.050 | 75,906,000 | -214,000 | 1.75% | 155,607,300 |
| 2018-08-24 | 2018-08-22 | 2.020 | 76,120,000 | -306,000 | 1.76% | 153,762,400 |
| 2018-08-23 | 2018-08-21 | 2.020 | 76,426,000 | +50,000 | 1.76% | 154,380,520 |
| 2018-08-21 | 2018-08-17 | 1.910 | 76,376,000 | +290,000 | 1.76% | 145,878,160 |
| 2018-08-20 | 2018-08-16 | 1.870 | 76,086,000 | +444,000 | 1.75% | 142,280,820 |
| 2018-08-17 | 2018-08-15 | 1.860 | 75,642,000 | +12,000 | 1.74% | 140,694,120 |
| 2018-08-16 | 2018-08-14 | 2.000 | 75,630,000 | +570,000 | 1.74% | 151,260,000 |
| 2018-08-15 | 2018-08-13 | 2.020 | 75,060,000 | -200,000 | 1.73% | 151,621,200 |
| 2018-08-14 | 2018-08-10 | 2.080 | 75,260,000 | +142,000 | 1.74% | 156,540,800 |
| 2018-08-13 | 2018-08-09 | 2.090 | 75,118,000 | +268,000 | 1.73% | 156,996,620 |
| 2018-08-10 | 2018-08-08 | 2.010 | 74,850,000 | +250,000 | 1.73% | 150,448,500 |
| 2018-08-09 | 2018-08-07 | 2.050 | 74,600,000 | -192,000 | 1.72% | 152,930,000 |
| 2018-08-08 | 2018-08-06 | 1.990 | 74,792,000 | +200,000 | 1.72% | 148,836,080 |
| 2018-08-07 | 2018-08-03 | 2.080 | 74,592,000 | +580,000 | 1.72% | 155,151,360 |
| 2018-08-06 | 2018-08-02 | 2.080 | 74,012,000 | +460,000 | 1.71% | 153,944,960 |
| 2018-08-03 | 2018-08-01 | 2.230 | 73,552,000 | +550,000 | 1.70% | 164,020,960 |
| 2018-08-02 | 2018-07-31 | 2.210 | 73,002,000 | +928,000 | 1.68% | 161,334,420 |
| 2018-08-01 | 2018-07-30 | 2.220 | 72,074,000 | +714,000 | 1.66% | 160,004,280 |
| 2018-07-31 | 2018-07-27 | 2.310 | 71,360,000 | -200,000 | 1.65% | 164,841,600 |
| 2018-07-30 | 2018-07-26 | 2.330 | 71,560,000 | -150,000 | 1.65% | 166,734,800 |
| 2018-07-27 | 2018-07-25 | 2.330 | 71,710,000 | -2,640,000 | 1.65% | 167,084,300 |
| 2018-07-26 | 2018-07-24 | 2.360 | 74,350,000 | -56,000 | 1.71% | 175,466,000 |
| 2018-07-25 | 2018-07-23 | 2.360 | 74,406,000 | -18,000 | 1.72% | 175,598,160 |
| 2018-07-24 | 2018-07-20 | 2.390 | 74,424,000 | -206,000 | 1.72% | 177,873,360 |
| 2018-07-23 | 2018-07-19 | 2.340 | 74,630,000 | -902,000 | 1.72% | 174,634,200 |
| 2018-07-20 | 2018-07-18 | 2.420 | 75,532,000 | -550,000 | 1.74% | 182,787,440 |
| 2018-07-19 | 2018-07-17 | 2.500 | 76,082,000 | -246,000 | 1.75% | 190,205,000 |
| 2018-07-18 | 2018-07-16 | 2.560 | 76,328,000 | -26,000 | 1.76% | 195,399,680 |
| 2018-07-17 | 2018-07-13 | 2.600 | 76,354,000 | -182,000 | 1.76% | 198,520,400 |
| 2018-07-16 | 2018-07-12 | 2.440 | 76,536,000 | -180,000 | 1.77% | 186,747,840 |
| 2018-07-13 | 2018-07-11 | 2.350 | 76,716,000 | -660,000 | 1.77% | 180,282,600 |
| 2018-07-12 | 2018-07-10 | 2.390 | 77,376,000 | +274,000 | 1.78% | 184,928,640 |
| 2018-07-11 | 2018-07-09 | 2.420 | 77,102,000 | -424,000 | 1.78% | 186,586,840 |
| 2018-07-10 | 2018-07-06 | 2.330 | 77,526,000 | -4,672,000 | 1.79% | 180,635,580 |
| 2018-07-09 | 2018-07-05 | 2.330 | 82,198,000 | -2,846,000 | 1.90% | 191,521,340 |
| 2018-07-06 | 2018-07-04 | 2.330 | 85,044,000 | -430,000 | 1.96% | 198,152,520 |
| 2018-07-05 | 2018-07-03 | 2.400 | 85,474,000 | +1,100,000 | 1.97% | 205,137,600 |
| 2018-07-04 | 2018-06-29 | 2.480 | 84,374,000 | +1,082,000 | 1.95% | 209,247,520 |
| 2018-07-03 | 2018-06-28 | 2.380 | 83,292,000 | -806,000 | 1.92% | 198,234,960 |
| 2018-06-29 | 2018-06-27 | 2.340 | 84,098,000 | -312,000 | 1.94% | 196,789,320 |
| 2018-06-28 | 2018-06-26 | 2.500 | 84,410,000 | -468,000 | 1.95% | 211,025,000 |
| 2018-06-27 | 2018-06-25 | 2.490 | 84,878,000 | +174,000 | 1.96% | 211,346,220 |
| 2018-06-26 | 2018-06-22 | 2.600 | 84,704,000 | -2,348,000 | 1.95% | 220,230,400 |
| 2018-06-25 | 2018-06-21 | 2.590 | 87,052,000 | -316,000 | 2.01% | 225,464,680 |
| 2018-06-22 | 2018-06-20 | 2.620 | 87,368,000 | +546,000 | 2.01% | 228,904,160 |
| 2018-06-21 | 2018-06-19 | 2.590 | 86,822,000 | +124,000 | 2.00% | 224,868,980 |
| 2018-06-20 | 2018-06-15 | 2.830 | 86,698,000 | -42,000 | 2.00% | 245,355,340 |
| 2018-06-19 | 2018-06-14 | 2.830 | 86,740,000 | +120,000 | 2.00% | 245,474,200 |
| 2018-06-15 | 2018-06-13 | 2.910 | 86,620,000 | -886,000 | 2.00% | 252,064,200 |
| 2018-06-14 | 2018-06-12 | 2.900 | 87,506,000 | -140,000 | 2.02% | 253,767,400 |
| 2018-06-13 | 2018-06-11 | 2.740 | 87,646,000 | +86,000 | 2.02% | 240,150,040 |
| 2018-06-12 | 2018-06-08 | 2.720 | 87,560,000 | +88,000 | 2.02% | 238,163,200 |
| 2018-06-11 | 2018-06-07 | 2.780 | 87,472,000 | -66,000 | 2.02% | 243,172,160 |
| 2018-06-08 | 2018-06-06 | 2.780 | 87,538,000 | +274,000 | 2.02% | 243,355,640 |
| 2018-06-07 | 2018-06-05 | 2.810 | 87,264,000 | -1,152,000 | 2.01% | 245,211,840 |
| 2018-06-06 | 2018-06-04 | 2.840 | 88,416,000 | -132,000 | 2.04% | 251,101,440 |
| 2018-06-05 | 2018-06-01 | 2.840 | 88,548,000 | -46,000 | 2.04% | 251,476,320 |
| 2018-06-04 | 2018-05-31 | 2.870 | 88,594,000 | +5,138,000 | 2.04% | 254,264,780 |
| 2018-06-01 | 2018-05-30 | 2.810 | 83,456,000 | +530,000 | 1.92% | 234,511,360 |
| 2018-05-31 | 2018-05-29 | 2.870 | 82,926,000 | +266,000 | 1.91% | 237,997,620 |
| 2018-05-30 | 2018-05-28 | 2.980 | 82,660,000 | -658,000 | 1.91% | 246,326,800 |
| 2018-05-29 | 2018-05-25 | 2.910 | 83,318,000 | +2,522,000 | 1.92% | 242,455,380 |
| 2018-05-28 | 2018-05-24 | 2.900 | 80,796,000 | +974,000 | 1.86% | 234,308,400 |
| 2018-05-25 | 2018-05-23 | 2.850 | 79,822,000 | +2,990,000 | 1.84% | 227,492,700 |
| 2018-05-24 | 2018-05-21 | 2.970 | 76,832,000 | -1,494,000 | 1.77% | 228,191,040 |
| 2018-05-23 | 2018-05-18 | 3.050 | 78,326,000 | +1,824,000 | 1.81% | 238,894,300 |
| 2018-05-21 | 2018-05-17 | 2.910 | 76,502,000 | -25,836,000 | 1.77% | 222,620,820 |
| 2018-05-17 | 2018-05-15 | 2.920 | 102,338,000 | +732,000 | 2.36% | 298,826,960 |
| 2018-05-16 | 2018-05-14 | 2.890 | 101,606,000 | -490,000 | 2.35% | 293,641,340 |
| 2018-05-15 | 2018-05-11 | 2.850 | 102,096,000 | -1,074,000 | 2.36% | 290,973,600 |
| 2018-05-14 | 2018-05-10 | 2.630 | 103,170,000 | +1,534,000 | 2.38% | 271,337,100 |
| 2018-05-11 | 2018-05-09 | 2.720 | 101,636,000 | +400,000 | 2.35% | 276,449,920 |
| 2018-05-10 | 2018-05-08 | 2.700 | 101,236,000 | +1,048,000 | 2.34% | 273,337,200 |
| 2018-05-09 | 2018-05-07 | 2.560 | 100,188,000 | +2,612,000 | 2.31% | 256,481,280 |
| 2018-05-08 | 2018-05-04 | 2.400 | 97,576,000 | -374,000 | 2.25% | 234,182,400 |
| 2018-05-07 | 2018-05-03 | 2.380 | 97,950,000 | +88,000 | 2.26% | 233,121,000 |
| 2018-05-04 | 2018-05-02 | 2.340 | 97,862,000 | +704,000 | 2.26% | 228,997,080 |
| 2018-05-03 | 2018-04-30 | 2.410 | 97,158,000 | +230,000 | 2.24% | 234,150,780 |
| 2018-05-02 | 2018-04-27 | 2.410 | 96,928,000 | -14,000 | 2.24% | 233,596,480 |
| 2018-04-30 | 2018-04-26 | 2.360 | 96,942,000 | -342,000 | 2.24% | 228,783,120 |
| 2018-04-27 | 2018-04-25 | 2.300 | 97,284,000 | -504,000 | 2.25% | 223,753,200 |
| 2018-04-26 | 2018-04-24 | 2.260 | 97,788,000 | +68,000 | 2.26% | 221,000,880 |
| 2018-04-25 | 2018-04-23 | 2.230 | 97,720,000 | +138,000 | 2.26% | 217,915,600 |
| 2018-04-24 | 2018-04-20 | 2.230 | 97,582,000 | +162,000 | 2.25% | 217,607,860 |
| 2018-04-23 | 2018-04-19 | 2.290 | 97,420,000 | +262,000 | 2.25% | 223,091,800 |
| 2018-04-20 | 2018-04-18 | 2.260 | 97,158,000 | +208,000 | 2.24% | 219,577,080 |
| 2018-04-19 | 2018-04-17 | 2.250 | 96,950,000 | +1,092,000 | 2.24% | 218,137,500 |
| 2018-04-18 | 2018-04-16 | 2.230 | 95,858,000 | +344,000 | 2.21% | 213,763,340 |
| 2018-04-17 | 2018-04-13 | 2.270 | 95,514,000 | +1,198,000 | 2.21% | 216,816,780 |
| 2018-04-16 | 2018-04-12 | 2.330 | 94,316,000 | +188,000 | 2.18% | 219,756,280 |
| 2018-04-13 | 2018-04-11 | 2.330 | 94,128,000 | -408,000 | 2.17% | 219,318,240 |
| 2018-04-12 | 2018-04-10 | 2.290 | 94,536,000 | +1,392,000 | 2.18% | 216,487,440 |
| 2018-04-11 | 2018-04-09 | 2.360 | 93,144,000 | -386,000 | 2.15% | 219,819,840 |
| 2018-04-10 | 2018-04-06 | 2.390 | 93,530,000 | -212,000 | 2.16% | 223,536,700 |
| 2018-04-09 | 2018-04-04 | 2.320 | 93,742,000 | -576,000 | 2.16% | 217,481,440 |
| 2018-04-06 | 2018-04-03 | 2.350 | 94,318,000 | -1,748,000 | 2.18% | 221,647,300 |
| 2018-04-04 | 2018-03-29 | 2.280 | 96,066,000 | +1,170,000 | 2.22% | 219,030,480 |
| 2018-04-03 | 2018-03-28 | 2.400 | 94,896,000 | +82,000 | 2.19% | 227,750,400 |
| 2018-03-29 | 2018-03-27 | 2.470 | 94,814,000 | +4,180,000 | 2.19% | 234,190,580 |
| 2018-03-28 | 2018-03-26 | 2.320 | 90,634,000 | -276,000 | 2.09% | 210,270,880 |
| 2018-03-27 | 2018-03-23 | 2.270 | 90,910,000 | -438,000 | 2.10% | 206,365,700 |
| 2018-03-26 | 2018-03-22 | 2.310 | 91,348,000 | +94,000 | 2.11% | 211,013,880 |
| 2018-03-23 | 2018-03-21 | 2.250 | 91,254,000 | +1,368,000 | 2.11% | 205,321,500 |
| 2018-03-22 | 2018-03-20 | 2.310 | 89,886,000 | -680,000 | 2.08% | 207,636,660 |
| 2018-03-21 | 2018-03-19 | 2.250 | 90,566,000 | -656,000 | 2.09% | 203,773,500 |
| 2018-03-20 | 2018-03-16 | 2.120 | 91,222,000 | -56,000 | 2.11% | 193,390,640 |
| 2018-03-19 | 2018-03-15 | 2.200 | 91,278,000 | -1,238,000 | 2.11% | 200,811,600 |
| 2018-03-16 | 2018-03-14 | 2.160 | 92,516,000 | -720,000 | 2.14% | 199,834,560 |
| 2018-03-15 | 2018-03-13 | 2.160 | 93,236,000 | +898,000 | 2.15% | 201,389,760 |
| 2018-03-14 | 2018-03-12 | 2.100 | 92,338,000 | -240,000 | 2.13% | 193,909,800 |
| 2018-03-13 | 2018-03-09 | 2.060 | 92,578,000 | +736,000 | 2.14% | 190,710,680 |
| 2018-03-12 | 2018-03-08 | 2.070 | 91,842,000 | -426,000 | 2.12% | 190,112,940 |
| 2018-03-09 | 2018-03-07 | 1.990 | 92,268,000 | -112,000 | 2.13% | 183,613,320 |
| 2018-03-08 | 2018-03-06 | 1.970 | 92,380,000 | -100,000 | 2.13% | 181,988,600 |
| 2018-03-07 | 2018-03-05 | 1.870 | 92,480,000 | +110,000 | 2.14% | 172,937,600 |
| 2018-03-06 | 2018-03-02 | 1.860 | 92,370,000 | +20,000 | 2.13% | 171,808,200 |
| 2018-03-02 | 2018-02-28 | 1.870 | 92,350,000 | +50,000 | 2.13% | 172,694,500 |
| 2018-03-01 | 2018-02-27 | 1.910 | 92,300,000 | +10,000 | 2.13% | 176,293,000 |
| 2018-02-28 | 2018-02-26 | 1.930 | 92,290,000 | +68,000 | 2.13% | 178,119,700 |
| 2018-02-27 | 2018-02-23 | 1.950 | 92,222,000 | -380,000 | 2.13% | 179,832,900 |
| 2018-02-26 | 2018-02-22 | 1.870 | 92,602,000 | +168,000 | 2.14% | 173,165,740 |
| 2018-02-23 | 2018-02-21 | 1.920 | 92,434,000 | -50,000 | 2.13% | 177,473,280 |
| 2018-02-22 | 2018-02-20 | 1.900 | 92,484,000 | -192,000 | 2.14% | 175,719,600 |
| 2018-02-21 | 2018-02-15 | 1.850 | 92,676,000 | +126,000 | 2.14% | 171,450,600 |
| 2018-02-20 | 2018-02-13 | 1.840 | 92,550,000 | +20,000 | 2.14% | 170,292,000 |
| 2018-02-14 | 2018-02-12 | 1.870 | 92,530,000 | +46,000 | 2.14% | 173,031,100 |
| 2018-02-13 | 2018-02-09 | 1.800 | 92,484,000 | -220,000 | 2.14% | 166,471,200 |
| 2018-02-12 | 2018-02-08 | 1.820 | 92,704,000 | -80,000 | 2.14% | 168,721,280 |
| 2018-02-09 | 2018-02-07 | 1.800 | 92,784,000 | +1,212,000 | 2.14% | 167,011,200 |
| 2018-02-08 | 2018-02-06 | 1.840 | 91,572,000 | +30,000 | 2.11% | 168,492,480 |
| 2018-02-07 | 2018-02-05 | 1.990 | 91,542,000 | -60,000 | 2.11% | 182,168,580 |
| 2018-02-06 | 2018-02-02 | 2.040 | 91,602,000 | -358,000 | 2.12% | 186,868,080 |
| 2018-02-05 | 2018-02-01 | 2.040 | 91,960,000 | +28,000 | 2.12% | 187,598,400 |
| 2018-02-02 | 2018-01-31 | 2.070 | 91,932,000 | +546,000 | 2.12% | 190,299,240 |
| 2018-02-01 | 2018-01-30 | 2.010 | 91,386,000 | +328,000 | 2.11% | 183,685,860 |
| 2018-01-31 | 2018-01-29 | 2.070 | 91,058,000 | +774,000 | 2.10% | 188,490,060 |
| 2018-01-30 | 2018-01-26 | 2.100 | 90,284,000 | +428,000 | 2.09% | 189,596,400 |
| 2018-01-29 | 2018-01-25 | 2.090 | 89,856,000 | -464,000 | 2.08% | 187,799,040 |
| 2018-01-26 | 2018-01-24 | 1.990 | 90,320,000 | -22,000 | 2.09% | 179,736,800 |
| 2018-01-25 | 2018-01-23 | 1.990 | 90,342,000 | +46,000 | 2.09% | 179,780,580 |
| 2018-01-24 | 2018-01-22 | 1.980 | 90,296,000 | -50,000 | 2.09% | 178,786,080 |
| 2018-01-23 | 2018-01-19 | 1.950 | 90,346,000 | +130,000 | 2.09% | 176,174,700 |
| 2018-01-22 | 2018-01-18 | 1.960 | 90,216,000 | +92,000 | 2.08% | 176,823,360 |
| 2018-01-19 | 2018-01-17 | 1.960 | 90,124,000 | +182,000 | 2.08% | 176,643,040 |
| 2018-01-18 | 2018-01-16 | 1.990 | 89,942,000 | -834,000 | 2.08% | 178,984,580 |
| 2018-01-17 | 2018-01-15 | 1.990 | 90,776,000 | -2,234,000 | 2.10% | 180,644,240 |
| 2018-01-16 | 2018-01-12 | 2.010 | 93,010,000 | -114,000 | 2.15% | 186,950,100 |
| 2018-01-15 | 2018-01-11 | 2.010 | 93,124,000 | -160,000 | 2.15% | 187,179,240 |
| 2018-01-12 | 2018-01-10 | 1.970 | 93,284,000 | +1,118,000 | 2.15% | 183,769,480 |
| 2018-01-10 | 2018-01-08 | 1.990 | 92,166,000 | -114,000 | 2.13% | 183,410,340 |
| 2018-01-09 | 2018-01-05 | 2.040 | 92,280,000 | -886,000 | 2.13% | 188,251,200 |
| 2018-01-08 | 2018-01-04 | 1.940 | 93,166,000 | -444,000 | 2.15% | 180,742,040 |
| 2018-01-05 | 2018-01-03 | 1.860 | 93,610,000 | -6,000 | 2.16% | 174,114,600 |
| 2018-01-04 | 2018-01-02 | 1.840 | 93,616,000 | -260,000 | 2.16% | 172,253,440 |
| 2018-01-03 | 2017-12-29 | 1.870 | 93,876,000 | -1,000,000 | 2.17% | 175,548,120 |
| 2018-01-02 | 2017-12-28 | 1.830 | 94,876,000 | -670,000 | 2.19% | 173,623,080 |
| 2017-12-29 | 2017-12-27 | 1.870 | 95,546,000 | +1,824,000 | 2.21% | 178,671,020 |
| 2017-12-28 | 2017-12-22 | 1.880 | 93,722,000 | +254,000 | 2.16% | 176,197,360 |
| 2017-12-27 | 2017-12-21 | 1.850 | 93,468,000 | -1,020,000 | 2.16% | 172,915,800 |
| 2017-12-22 | 2017-12-20 | 1.850 | 94,488,000 | +12,000 | 2.18% | 174,802,800 |
| 2017-12-21 | 2017-12-19 | 1.860 | 94,476,000 | -220,000 | 2.18% | 175,725,360 |
| 2017-12-20 | 2017-12-18 | 1.840 | 94,696,000 | +400,000 | 2.19% | 174,240,640 |
| 2017-12-19 | 2017-12-15 | 1.830 | 94,296,000 | +590,000 | 2.18% | 172,561,680 |
| 2017-12-18 | 2017-12-14 | 1.820 | 93,706,000 | -102,000 | 2.16% | 170,544,920 |
| 2017-12-15 | 2017-12-13 | 1.760 | 93,808,000 | +20,000 | 2.17% | 165,102,080 |
| 2017-12-14 | 2017-12-12 | 1.770 | 93,788,000 | +26,000 | 2.17% | 166,004,760 |
| 2017-12-13 | 2017-12-11 | 1.780 | 93,762,000 | -20,000 | 2.17% | 166,896,360 |
| 2017-12-12 | 2017-12-08 | 1.730 | 93,782,000 | +126,000 | 2.17% | 162,242,860 |
| 2017-12-08 | 2017-12-06 | 1.720 | 93,656,000 | +100,000 | 2.16% | 161,088,320 |
| 2017-12-07 | 2017-12-05 | 1.770 | 93,556,000 | +200,000 | 2.16% | 165,594,120 |
| 2017-12-06 | 2017-12-04 | 1.810 | 93,356,000 | +226,000 | 2.16% | 168,974,360 |
| 2017-12-05 | 2017-12-01 | 1.840 | 93,130,000 | +190,000 | 2.15% | 171,359,200 |
| 2017-12-04 | 2017-11-30 | 1.790 | 92,940,000 | -190,000 | 2.15% | 166,362,600 |
| 2017-12-01 | 2017-11-29 | 1.740 | 93,130,000 | +24,000 | 2.15% | 162,046,200 |
| 2017-11-30 | 2017-11-28 | 1.730 | 93,106,000 | -206,000 | 2.15% | 161,073,380 |
| 2017-11-28 | 2017-11-24 | 1.740 | 93,312,000 | +10,000 | 2.16% | 162,362,880 |
| 2017-11-27 | 2017-11-23 | 1.770 | 93,302,000 | +516,000 | 2.16% | 165,144,540 |
| 2017-11-24 | 2017-11-22 | 1.780 | 92,786,000 | +20,000 | 2.14% | 165,159,080 |
| 2017-11-23 | 2017-11-21 | 1.780 | 92,766,000 | +20,000 | 2.14% | 165,123,480 |
| 2017-11-22 | 2017-11-20 | 1.770 | 92,746,000 | +50,000 | 2.14% | 164,160,420 |
| 2017-11-21 | 2017-11-17 | 1.810 | 92,696,000 | +82,000 | 2.14% | 167,779,760 |
| 2017-11-20 | 2017-11-16 | 1.840 | 92,614,000 | +110,000 | 2.14% | 170,409,760 |
| 2017-11-17 | 2017-11-15 | 1.830 | 92,504,000 | +186,000 | 2.14% | 169,282,320 |
| 2017-11-16 | 2017-11-14 | 1.890 | 92,318,000 | +104,000 | 2.13% | 174,481,020 |
| 2017-11-15 | 2017-11-13 | 1.910 | 92,214,000 | +80,000 | 2.13% | 176,128,740 |
| 2017-11-14 | 2017-11-10 | 1.870 | 92,134,000 | +336,000 | 2.13% | 172,290,580 |
| 2017-11-13 | 2017-11-09 | 1.870 | 91,798,000 | +76,000 | 2.12% | 171,662,260 |
| 2017-11-10 | 2017-11-08 | 1.900 | 91,722,000 | -2,000 | 2.12% | 174,271,800 |
| 2017-11-09 | 2017-11-07 | 1.910 | 91,724,000 | -20,000 | 2.12% | 175,192,840 |
| 2017-11-08 | 2017-11-06 | 1.910 | 91,744,000 | -16,000 | 2.12% | 175,231,040 |
| 2017-11-07 | 2017-11-03 | 1.900 | 91,760,000 | -36,000 | 2.12% | 174,344,000 |
| 2017-11-06 | 2017-11-02 | 1.870 | 91,796,000 | +60,000 | 2.12% | 171,658,520 |
| 2017-11-03 | 2017-11-01 | 1.880 | 91,736,000 | +628,000 | 2.12% | 172,463,680 |
| 2017-11-02 | 2017-10-31 | 1.930 | 91,108,000 | -2,000 | 2.10% | 175,838,440 |
| 2017-11-01 | 2017-10-30 | 1.940 | 91,110,000 | +10,000 | 2.10% | 176,753,400 |
| 2017-10-31 | 2017-10-27 | 1.930 | 91,100,000 | +144,000 | 2.10% | 175,823,000 |
| 2017-10-30 | 2017-10-26 | 1.950 | 90,956,000 | -6,000 | 2.10% | 177,364,200 |
| 2017-10-27 | 2017-10-25 | 1.940 | 90,962,000 | -34,000 | 2.10% | 176,466,280 |
| 2017-10-26 | 2017-10-24 | 1.940 | 90,996,000 | +156,000 | 2.10% | 176,532,240 |
| 2017-10-25 | 2017-10-23 | 1.960 | 90,840,000 | -74,000 | 2.10% | 178,046,400 |
| 2017-10-24 | 2017-10-20 | 1.920 | 90,914,000 | +180,000 | 2.10% | 174,554,880 |
| 2017-10-23 | 2017-10-19 | 1.920 | 90,734,000 | +620,000 | 2.10% | 174,209,280 |
| 2017-10-20 | 2017-10-18 | 1.930 | 90,114,000 | +570,000 | 2.08% | 173,920,020 |
| 2017-10-19 | 2017-10-17 | 1.970 | 89,544,000 | +47,286,000 | 2.07% | 176,401,680 |
| 2017-10-18 | 2017-10-16 | 1.970 | 42,258,000 | -40,000 | 0.98% | 83,248,260 |
| 2017-10-17 | 2017-10-13 | 1.960 | 42,298,000 | +238,000 | 0.98% | 82,904,080 |
| 2017-10-16 | 2017-10-12 | 1.960 | 42,060,000 | +110,000 | 0.97% | 82,437,600 |
| 2017-10-13 | 2017-10-11 | 1.990 | 41,950,000 | -346,000 | 0.97% | 83,480,500 |
| 2017-10-12 | 2017-10-10 | 1.990 | 42,296,000 | -1,840,000 | 0.98% | 84,169,040 |
| 2017-10-11 | 2017-10-09 | 1.920 | 44,136,000 | -288,000 | 1.02% | 84,741,120 |
| 2017-10-10 | 2017-10-06 | 1.920 | 44,424,000 | +234,000 | 1.03% | 85,294,080 |
| 2017-10-09 | 2017-10-04 | 1.870 | 44,190,000 | +100,000 | 1.02% | 82,635,300 |
| 2017-10-06 | 2017-10-03 | 1.830 | 44,090,000 | -2,782,000 | 1.02% | 80,684,700 |
| 2017-10-04 | 2017-09-29 | 1.840 | 46,872,000 | -58,000 | 1.08% | 86,244,480 |
| 2017-10-03 | 2017-09-28 | 1.800 | 46,930,000 | +220,000 | 1.08% | 84,474,000 |
| 2017-09-29 | 2017-09-27 | 1.830 | 46,710,000 | -266,000 | 1.08% | 85,479,300 |
| 2017-09-28 | 2017-09-26 | 1.790 | 46,976,000 | +234,000 | 1.09% | 84,087,040 |
| 2017-09-27 | 2017-09-25 | 1.820 | 46,742,000 | -5,784,000 | 1.08% | 85,070,440 |
| 2017-09-26 | 2017-09-22 | 1.850 | 52,526,000 | +604,000 | 1.21% | 97,173,100 |
| 2017-09-25 | 2017-09-21 | 1.860 | 51,922,000 | -2,636,000 | 1.20% | 96,574,920 |
| 2017-09-22 | 2017-09-20 | 1.890 | 54,558,000 | -2,784,000 | 1.26% | 103,114,620 |
| 2017-09-21 | 2017-09-19 | 1.890 | 57,342,000 | -2,180,000 | 1.33% | 108,376,380 |
| 2017-09-20 | 2017-09-18 | 1.930 | 59,522,000 | -1,594,000 | 1.38% | 114,877,460 |
| 2017-09-19 | 2017-09-15 | 2.020 | 61,116,000 | -116,000 | 1.41% | 123,454,320 |
| 2017-09-18 | 2017-09-14 | 2.030 | 61,232,000 | +494,000 | 1.41% | 124,300,960 |
| 2017-09-15 | 2017-09-13 | 2.060 | 60,738,000 | +80,000 | 1.40% | 125,120,280 |
| 2017-09-14 | 2017-09-12 | 2.030 | 60,658,000 | -382,000 | 1.40% | 123,135,740 |
| 2017-09-13 | 2017-09-11 | 1.960 | 61,040,000 | -106,000 | 1.41% | 119,638,400 |
| 2017-09-12 | 2017-09-08 | 2.020 | 61,146,000 | +352,000 | 1.41% | 123,514,920 |
| 2017-09-11 | 2017-09-07 | 2.070 | 60,794,000 | -4,086,000 | 1.40% | 125,843,580 |
| 2017-09-08 | 2017-09-06 | 1.920 | 64,880,000 | -348,000 | 1.50% | 124,569,600 |
| 2017-09-07 | 2017-09-05 | 1.780 | 65,228,000 | -688,000 | 1.51% | 116,105,840 |
| 2017-09-05 | 2017-09-01 | 1.700 | 65,916,000 | -2,172,000 | 1.52% | 112,057,200 |
| 2017-09-04 | 2017-08-31 | 1.730 | 68,088,000 | +30,000 | 1.57% | 117,792,240 |
| 2017-09-01 | 2017-08-30 | 1.680 | 68,058,000 | +50,000 | 1.57% | 114,337,440 |
| 2017-08-31 | 2017-08-29 | 1.700 | 68,008,000 | +64,000 | 1.57% | 115,613,600 |
| 2017-08-30 | 2017-08-28 | 1.700 | 67,944,000 | -10,000 | 1.57% | 115,504,800 |
| 2017-08-29 | 2017-08-25 | 1.720 | 67,954,000 | +1,604,000 | 1.57% | 116,880,880 |
| 2017-08-28 | 2017-08-24 | 1.720 | 66,350,000 | +222,000 | 1.53% | 114,122,000 |
| 2017-08-25 | 2017-08-22 | 1.740 | 66,128,000 | +232,000 | 1.53% | 115,062,720 |
| 2017-08-24 | 2017-08-21 | 1.720 | 65,896,000 | +1,500,000 | 1.52% | 113,341,120 |
| 2017-08-22 | 2017-08-18 | 1.720 | 64,396,000 | +3,388,000 | 1.49% | 110,761,120 |
| 2017-08-21 | 2017-08-17 | 1.740 | 61,008,000 | +40,000 | 1.41% | 106,153,920 |
| 2017-08-18 | 2017-08-16 | 1.750 | 60,968,000 | +384,000 | 1.41% | 106,694,000 |
| 2017-08-16 | 2017-08-14 | 1.770 | 60,584,000 | -114,000 | 1.40% | 107,233,680 |
| 2017-08-15 | 2017-08-11 | 1.710 | 60,698,000 | -144,000 | 1.40% | 103,793,580 |
| 2017-08-14 | 2017-08-10 | 1.690 | 60,842,000 | -3,624,000 | 1.41% | 102,822,980 |
| 2017-08-11 | 2017-08-09 | 1.680 | 64,466,000 | -764,000 | 1.49% | 108,302,880 |
| 2017-08-10 | 2017-08-08 | 1.710 | 65,230,000 | -1,518,000 | 1.51% | 111,543,300 |
| 2017-08-09 | 2017-08-07 | 1.700 | 66,748,000 | -1,086,000 | 1.54% | 113,471,600 |
| 2017-08-08 | 2017-08-04 | 1.700 | 67,834,000 | +94,000 | 1.57% | 115,317,800 |
| 2017-08-07 | 2017-08-03 | 1.700 | 67,740,000 | -288,000 | 1.57% | 115,158,000 |
| 2017-08-04 | 2017-08-02 | 1.720 | 68,028,000 | -2,370,000 | 1.57% | 117,008,160 |
| 2017-08-03 | 2017-08-01 | 1.720 | 70,398,000 | +48,000 | 1.63% | 121,084,560 |
| 2017-08-02 | 2017-07-31 | 1.720 | 70,350,000 | +45,500,000 | 1.63% | 121,002,000 |
| 2017-07-25 | 2017-07-21 | 1.760 | 24,850,000 | -100,000 | 0.57% | 43,736,000 |
| 2017-07-24 | 2017-07-20 | 1.750 | 24,950,000 | -14,000 | 0.58% | 43,662,500 |
| 2017-07-21 | 2017-07-19 | 1.740 | 24,964,000 | +180,000 | 0.58% | 43,437,360 |
| 2017-07-19 | 2017-07-17 | 1.710 | 24,784,000 | +280,000 | 0.57% | 42,380,640 |
| 2017-07-18 | 2017-07-14 | 1.750 | 24,504,000 | +740,000 | 0.57% | 42,882,000 |
| 2017-07-17 | 2017-07-13 | 1.710 | 23,764,000 | +644,000 | 0.55% | 40,636,440 |
| 2017-07-14 | 2017-07-12 | 1.760 | 23,120,000 | +380,000 | 0.53% | 40,691,200 |
| 2017-07-13 | 2017-07-11 | 1.790 | 22,740,000 | -3,762,000 | 0.53% | 40,704,600 |
| 2017-07-12 | 2017-07-10 | 1.800 | 26,502,000 | -228,000 | 0.61% | 47,703,600 |
| 2017-07-11 | 2017-07-07 | 1.800 | 26,730,000 | -1,250,000 | 0.62% | 48,114,000 |
| 2017-07-10 | 2017-07-06 | 1.800 | 27,980,000 | -2,554,000 | 0.65% | 50,364,000 |
| 2017-07-07 | 2017-07-05 | 1.800 | 30,534,000 | -1,610,000 | 0.71% | 54,961,200 |
| 2017-07-06 | 2017-07-04 | 1.820 | 32,144,000 | -2,312,000 | 0.74% | 58,502,080 |
| 2017-07-05 | 2017-07-03 | 1.860 | 34,456,000 | +134,000 | 0.80% | 64,088,160 |
| 2017-07-04 | 2017-06-30 | 1.850 | 34,322,000 | -800,000 | 0.79% | 63,495,700 |
| 2017-07-03 | 2017-06-29 | 1.870 | 35,122,000 | -210,000 | 0.81% | 65,678,140 |
| 2017-06-30 | 2017-06-28 | 1.840 | 35,332,000 | -536,000 | 0.82% | 65,010,880 |
| 2017-06-28 | 2017-06-26 | 1.850 | 35,868,000 | +48,000 | 0.83% | 66,355,800 |
| 2017-06-27 | 2017-06-23 | 1.870 | 35,820,000 | +100,000 | 0.83% | 66,983,400 |
| 2017-06-22 | 2017-06-20 | 1.940 | 35,720,000 | -150,000 | 0.83% | 69,296,800 |
| 2017-06-21 | 2017-06-19 | 1.940 | 35,870,000 | -680,000 | 0.83% | 69,587,800 |
| 2017-06-16 | 2017-06-14 | 1.980 | 36,550,000 | -82,000 | 0.85% | 72,369,000 |
| 2017-06-15 | 2017-06-13 | 1.950 | 36,632,000 | +368,000 | 0.85% | 71,432,400 |
| 2017-06-14 | 2017-06-12 | 1.930 | 36,264,000 | -200,000 | 0.84% | 69,989,520 |
| 2017-06-13 | 2017-06-09 | 1.960 | 36,464,000 | -166,000 | 0.84% | 71,469,440 |
| 2017-06-12 | 2017-06-08 | 1.930 | 36,630,000 | -30,000 | 0.85% | 70,695,900 |
| 2017-06-09 | 2017-06-07 | 1.910 | 36,660,000 | -20,000 | 0.85% | 70,020,600 |
| 2017-06-08 | 2017-06-06 | 1.900 | 36,680,000 | -80,000 | 0.85% | 69,692,000 |
| 2017-06-07 | 2017-06-05 | 1.910 | 36,760,000 | -240,000 | 0.85% | 70,211,600 |
| 2017-06-06 | 2017-06-02 | 1.890 | 37,000,000 | +276,000 | 0.86% | 69,930,000 |
| 2017-05-31 | 2017-05-26 | 1.840 | 36,724,000 | -182,000 | 0.85% | 67,572,160 |
| 2017-05-26 | 2017-05-24 | 1.910 | 36,906,000 | +4,130,000 | 0.85% | 70,490,460 |
| 2017-05-25 | 2017-05-23 | 1.910 | 32,776,000 | +500,000 | 0.76% | 62,602,160 |
| 2017-05-24 | 2017-05-22 | 1.930 | 32,276,000 | +602,000 | 0.75% | 62,292,680 |
| 2017-05-23 | 2017-05-19 | 1.890 | 31,674,000 | +50,000 | 0.73% | 59,863,860 |
| 2017-05-22 | 2017-05-18 | 1.890 | 31,624,000 | +24,000 | 0.73% | 59,769,360 |
| 2017-05-19 | 2017-05-17 | 1.870 | 31,600,000 | -28,000 | 0.73% | 59,092,000 |
| 2017-05-18 | 2017-05-16 | 1.850 | 31,628,000 | -10,000 | 0.73% | 58,511,800 |
| 2017-05-17 | 2017-05-15 | 1.880 | 31,638,000 | +380,000 | 0.73% | 59,479,440 |
| 2017-05-16 | 2017-05-12 | 1.880 | 31,258,000 | +290,000 | 0.72% | 58,765,040 |
| 2017-05-15 | 2017-05-11 | 1.880 | 30,968,000 | +180,000 | 0.72% | 58,219,840 |
| 2017-05-12 | 2017-05-10 | 1.890 | 30,788,000 | +230,000 | 0.71% | 58,189,320 |
| 2017-05-10 | 2017-05-08 | 1.910 | 30,558,000 | +6,000 | 0.71% | 58,365,780 |
| 2017-05-09 | 2017-05-05 | 1.920 | 30,552,000 | +110,000 | 0.71% | 58,659,840 |
| 2017-05-08 | 2017-05-04 | 1.960 | 30,442,000 | +108,000 | 0.70% | 59,666,320 |
| 2017-05-05 | 2017-05-02 | 2.000 | 30,334,000 | +790,000 | 0.70% | 60,668,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 29,544,000 | +392,000 | 0.68% | 59,088,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 29,152,000 | +100,000 | 0.67% | 58,012,480 |
| 2017-04-28 | 2017-04-26 | 2.010 | 29,052,000 | +150,000 | 0.67% | 58,394,520 |
| 2017-04-27 | 2017-04-25 | 1.970 | 28,902,000 | +150,000 | 0.67% | 56,936,940 |
| 2017-04-26 | 2017-04-24 | 1.980 | 28,752,000 | +814,000 | 0.67% | 56,928,960 |
| 2017-04-25 | 2017-04-21 | 2.000 | 27,938,000 | +130,000 | 0.65% | 55,876,000 |
| 2017-04-24 | 2017-04-20 | 2.010 | 27,808,000 | +94,000 | 0.64% | 55,894,080 |
| 2017-04-21 | 2017-04-19 | 2.010 | 27,714,000 | +116,000 | 0.64% | 55,705,140 |
| 2017-04-20 | 2017-04-18 | 2.010 | 27,598,000 | +356,000 | 0.64% | 55,471,980 |
| 2017-04-19 | 2017-04-13 | 2.030 | 27,242,000 | +30,000 | 0.63% | 55,301,260 |
| 2017-04-18 | 2017-04-12 | 2.020 | 27,212,000 | -358,000 | 0.63% | 54,968,240 |
| 2017-04-13 | 2017-04-11 | 1.990 | 27,570,000 | -736,000 | 0.64% | 54,864,300 |
| 2017-04-12 | 2017-04-10 | 1.970 | 28,306,000 | +110,000 | 0.65% | 55,762,820 |
| 2017-04-11 | 2017-04-07 | 1.990 | 28,196,000 | -10,020,000 | 0.65% | 56,110,040 |
| 2017-04-10 | 2017-04-06 | 2.020 | 38,216,000 | +1,900,000 | 0.88% | 77,196,320 |
| 2017-04-07 | 2017-04-05 | 2.060 | 36,316,000 | -148,000 | 0.84% | 74,810,960 |
| 2017-04-05 | 2017-03-31 | 1.960 | 36,464,000 | -200,000 | 0.84% | 71,469,440 |
| 2017-04-03 | 2017-03-30 | 1.940 | 36,664,000 | +1,132,000 | 0.85% | 71,128,160 |
| 2017-03-31 | 2017-03-29 | 2.000 | 35,532,000 | +846,000 | 0.82% | 71,064,000 |
| 2017-03-30 | 2017-03-28 | 2.000 | 34,686,000 | +1,978,000 | 0.80% | 69,372,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 32,708,000 | +6,738,000 | 0.76% | 62,472,280 |
| 2017-03-28 | 2017-03-24 | 2.100 | 25,970,000 | +4,216,000 | 0.60% | 54,537,000 |
| 2017-03-27 | 2017-03-23 | 2.290 | 21,754,000 | -24,000 | 0.50% | 49,816,660 |
| 2017-03-24 | 2017-03-22 | 2.140 | 21,778,000 | +212,000 | 0.50% | 46,604,920 |
| 2017-03-23 | 2017-03-21 | 2.140 | 21,566,000 | +576,000 | 0.50% | 46,151,240 |
| 2017-03-22 | 2017-03-20 | 2.070 | 20,990,000 | +590,000 | 0.49% | 43,449,300 |
| 2017-03-21 | 2017-03-17 | 2.080 | 20,400,000 | +1,658,000 | 0.47% | 42,432,000 |
| 2017-03-20 | 2017-03-16 | 2.070 | 18,742,000 | +640,000 | 0.43% | 38,795,940 |
| 2017-03-17 | 2017-03-15 | 2.040 | 18,102,000 | -610,000 | 0.42% | 36,928,080 |
| 2017-03-16 | 2017-03-14 | 1.980 | 18,712,000 | -418,000 | 0.43% | 37,049,760 |
| 2017-03-15 | 2017-03-13 | 1.950 | 19,130,000 | -900,000 | 0.44% | 37,303,500 |
| 2017-03-14 | 2017-03-10 | 1.960 | 20,030,000 | +28,000 | 0.46% | 39,258,800 |
| 2017-03-13 | 2017-03-09 | 1.960 | 20,002,000 | +388,000 | 0.46% | 39,203,920 |
| 2017-03-10 | 2017-03-08 | 1.950 | 19,614,000 | +244,000 | 0.45% | 38,247,300 |
| 2017-03-09 | 2017-03-07 | 1.970 | 19,370,000 | +186,000 | 0.45% | 38,158,900 |
| 2017-03-08 | 2017-03-06 | 1.930 | 19,184,000 | +62,000 | 0.44% | 37,025,120 |
| 2017-03-07 | 2017-03-03 | 1.920 | 19,122,000 | +356,000 | 0.44% | 36,714,240 |
| 2017-03-06 | 2017-03-02 | 1.940 | 18,766,000 | +100,000 | 0.43% | 36,406,040 |
| 2017-02-28 | 2017-02-24 | 2.020 | 18,666,000 | -40,000,000 | 0.43% | 37,705,320 |
| 2017-02-27 | 2017-02-23 | 2.030 | 58,666,000 | -298,000 | 1.36% | 119,091,980 |
| 2017-02-24 | 2017-02-22 | 2.000 | 58,964,000 | -870,000 | 1.36% | 117,928,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 59,834,000 | -412,000 | 1.38% | 115,479,620 |
| 2017-02-22 | 2017-02-20 | 1.930 | 60,246,000 | -206,000 | 1.39% | 116,274,780 |
| 2017-02-21 | 2017-02-17 | 1.890 | 60,452,000 | +60,000 | 1.40% | 114,254,280 |
| 2017-02-20 | 2017-02-16 | 1.900 | 60,392,000 | -490,000 | 1.40% | 114,744,800 |
| 2017-02-17 | 2017-02-15 | 1.840 | 60,882,000 | +362,000 | 1.41% | 112,022,880 |
| 2017-02-16 | 2017-02-14 | 1.900 | 60,520,000 | +202,000 | 1.40% | 114,988,000 |
| 2017-02-15 | 2017-02-13 | 1.940 | 60,318,000 | +382,000 | 1.40% | 117,016,920 |
| 2017-02-14 | 2017-02-10 | 1.860 | 59,936,000 | -242,000 | 1.39% | 111,480,960 |
| 2017-02-13 | 2017-02-09 | 1.800 | 60,178,000 | -166,000 | 1.39% | 108,320,400 |
| 2017-02-10 | 2017-02-08 | 1.760 | 60,344,000 | +156,000 | 1.40% | 106,205,440 |
| 2017-02-08 | 2017-02-06 | 1.790 | 60,188,000 | +12,000 | 1.39% | 107,736,520 |
| 2017-02-07 | 2017-02-03 | 1.800 | 60,176,000 | +66,000 | 1.39% | 108,316,800 |
| 2017-02-06 | 2017-02-02 | 1.800 | 60,110,000 | +120,000 | 1.39% | 108,198,000 |
| 2017-02-03 | 2017-02-01 | 1.800 | 59,990,000 | +10,000 | 1.39% | 107,982,000 |
| 2017-02-01 | 2017-01-25 | 1.780 | 59,980,000 | +10,000 | 1.39% | 106,764,400 |
| 2017-01-26 | 2017-01-24 | 1.790 | 59,970,000 | +110,000 | 1.39% | 107,346,300 |
| 2017-01-25 | 2017-01-23 | 1.770 | 59,860,000 | +28,000 | 1.39% | 105,952,200 |
| 2017-01-24 | 2017-01-20 | 1.780 | 59,832,000 | +74,000 | 1.38% | 106,500,960 |
| 2017-01-23 | 2017-01-19 | 1.800 | 59,758,000 | -50,000 | 1.38% | 107,564,400 |
| 2017-01-20 | 2017-01-18 | 1.800 | 59,808,000 | -660,000 | 1.38% | 107,654,400 |
| 2017-01-19 | 2017-01-17 | 1.790 | 60,468,000 | -10,000 | 1.40% | 108,237,720 |
| 2017-01-18 | 2017-01-16 | 1.790 | 60,478,000 | +302,000 | 1.40% | 108,255,620 |
| 2017-01-17 | 2017-01-13 | 1.800 | 60,176,000 | +306,000 | 1.39% | 108,316,800 |
| 2017-01-16 | 2017-01-12 | 1.790 | 59,870,000 | +350,000 | 1.39% | 107,167,300 |
| 2017-01-13 | 2017-01-11 | 1.770 | 59,520,000 | +492,000 | 1.38% | 105,350,400 |
| 2017-01-12 | 2017-01-10 | 1.820 | 59,028,000 | +990,000 | 1.37% | 107,430,960 |
| 2017-01-11 | 2017-01-09 | 1.830 | 58,038,000 | +754,000 | 1.34% | 106,209,540 |
| 2017-01-10 | 2017-01-06 | 1.840 | 57,284,000 | +1,304,000 | 1.33% | 105,402,560 |
| 2017-01-09 | 2017-01-05 | 1.870 | 55,980,000 | +50,000 | 1.30% | 104,682,600 |
| 2017-01-04 | 2016-12-30 | 1.860 | 55,930,000 | -80,000 | 1.29% | 104,029,800 |
| 2017-01-03 | 2016-12-29 | 1.840 | 56,010,000 | +1,276,000 | 1.30% | 103,058,400 |
| 2016-12-30 | 2016-12-28 | 1.890 | 54,734,000 | -418,000 | 1.27% | 103,447,260 |
| 2016-12-29 | 2016-12-23 | 1.880 | 55,152,000 | -28,000 | 1.28% | 103,685,760 |
| 2016-12-28 | 2016-12-22 | 1.860 | 55,180,000 | +50,000 | 1.38% | 102,634,800 |
| 2016-12-23 | 2016-12-21 | 1.850 | 55,130,000 | +270,000 | 1.38% | 101,990,500 |
| 2016-12-22 | 2016-12-20 | 1.870 | 54,860,000 | -692,000 | 1.37% | 102,588,200 |
| 2016-12-21 | 2016-12-19 | 1.890 | 55,552,000 | -294,000 | 1.39% | 104,993,280 |
| 2016-12-20 | 2016-12-16 | 1.920 | 55,846,000 | +376,000 | 1.40% | 107,224,320 |
| 2016-12-19 | 2016-12-15 | 1.920 | 55,470,000 | +682,000 | 1.39% | 106,502,400 |
| 2016-12-16 | 2016-12-14 | 1.930 | 54,788,000 | +500,000 | 1.37% | 105,740,840 |
| 2016-12-15 | 2016-12-13 | 1.920 | 54,288,000 | -328,000 | 1.36% | 104,232,960 |
| 2016-12-14 | 2016-12-12 | 1.880 | 54,616,000 | +652,000 | 1.37% | 102,678,080 |
| 2016-12-13 | 2016-12-09 | 1.960 | 53,964,000 | +136,000 | 1.35% | 105,769,440 |
| 2016-12-12 | 2016-12-08 | 1.990 | 53,828,000 | -100,000 | 1.35% | 107,117,720 |
| 2016-12-09 | 2016-12-07 | 1.990 | 53,928,000 | +86,000 | 1.35% | 107,316,720 |
| 2016-12-08 | 2016-12-06 | 1.990 | 53,842,000 | +116,000 | 1.35% | 107,145,580 |
| 2016-12-07 | 2016-12-05 | 2.010 | 53,726,000 | +270,000 | 1.34% | 107,989,260 |
| 2016-12-06 | 2016-12-02 | 1.980 | 53,456,000 | +60,000 | 1.34% | 105,842,880 |
| 2016-12-05 | 2016-12-01 | 1.990 | 53,396,000 | +70,000 | 1.33% | 106,258,040 |
| 2016-12-02 | 2016-11-30 | 1.990 | 53,326,000 | +392,000 | 1.33% | 106,118,740 |
| 2016-12-01 | 2016-11-29 | 2.000 | 52,934,000 | +168,000 | 1.32% | 105,868,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 52,766,000 | +1,988,000 | 1.32% | 101,838,380 |
| 2016-11-29 | 2016-11-25 | 1.910 | 50,778,000 | +76,000 | 1.27% | 96,985,980 |
| 2016-11-28 | 2016-11-24 | 1.910 | 50,702,000 | -100,000 | 1.27% | 96,840,820 |
| 2016-11-25 | 2016-11-23 | 1.920 | 50,802,000 | +142,000 | 1.27% | 97,539,840 |
| 2016-11-24 | 2016-11-22 | 1.900 | 50,660,000 | -50,000 | 1.27% | 96,254,000 |
| 2016-11-23 | 2016-11-21 | 1.900 | 50,710,000 | +20,000 | 1.27% | 96,349,000 |
| 2016-11-22 | 2016-11-18 | 1.870 | 50,690,000 | +100,000 | 1.27% | 94,790,300 |
| 2016-11-21 | 2016-11-17 | 1.870 | 50,590,000 | -54,000 | 1.26% | 94,603,300 |
| 2016-11-18 | 2016-11-16 | 1.860 | 50,644,000 | -516,000 | 1.27% | 94,197,840 |
| 2016-11-16 | 2016-11-14 | 1.890 | 51,160,000 | -100,000 | 1.28% | 96,692,400 |
| 2016-11-14 | 2016-11-10 | 1.820 | 51,260,000 | +246,000 | 1.28% | 93,293,200 |
| 2016-11-11 | 2016-11-09 | 1.760 | 51,014,000 | +38,000 | 1.28% | 89,784,640 |
| 2016-11-10 | 2016-11-08 | 1.790 | 50,976,000 | +300,000 | 1.27% | 91,247,040 |
| 2016-11-09 | 2016-11-07 | 1.730 | 50,676,000 | -50,000 | 1.27% | 87,669,480 |
| 2016-11-08 | 2016-11-04 | 1.710 | 50,726,000 | +150,000 | 1.27% | 86,741,460 |
| 2016-11-07 | 2016-11-03 | 1.780 | 50,576,000 | -104,000 | 1.26% | 90,025,280 |
| 2016-11-04 | 2016-11-02 | 1.830 | 50,680,000 | -30,000 | 1.27% | 92,744,400 |
| 2016-11-03 | 2016-11-01 | 1.850 | 50,710,000 | +200,000 | 1.27% | 93,813,500 |
| 2016-10-31 | 2016-10-27 | 1.860 | 50,510,000 | -20,000 | 1.26% | 93,948,600 |
| 2016-10-28 | 2016-10-26 | 1.910 | 50,530,000 | +1,720,000 | 1.26% | 96,512,300 |
| 2016-10-20 | 2016-10-18 | 1.870 | 48,810,000 | -50,000 | 1.22% | 91,274,700 |
| 2016-10-18 | 2016-10-14 | 1.880 | 48,860,000 | -100,000 | 1.22% | 91,856,800 |
| 2016-10-17 | 2016-10-13 | 1.830 | 48,960,000 | +34,000 | 1.22% | 89,596,800 |
| 2016-10-13 | 2016-10-11 | 1.830 | 48,926,000 | -136,000 | 1.22% | 89,534,580 |
| 2016-10-12 | 2016-10-07 | 1.830 | 49,062,000 | -36,000 | 1.23% | 89,783,460 |
| 2016-10-11 | 2016-10-06 | 1.850 | 49,098,000 | -18,000 | 1.23% | 90,831,300 |
| 2016-10-07 | 2016-10-05 | 1.830 | 49,116,000 | +394,000 | 1.23% | 89,882,280 |
| 2016-10-06 | 2016-10-04 | 1.890 | 48,722,000 | -410,000 | 1.22% | 92,084,580 |
| 2016-10-05 | 2016-10-03 | 1.970 | 49,132,000 | +10,000 | 1.23% | 96,790,040 |
| 2016-10-04 | 2016-09-30 | 1.950 | 49,122,000 | +10,000 | 1.23% | 95,787,900 |
| 2016-10-03 | 2016-09-29 | 1.980 | 49,112,000 | -706,000 | 1.23% | 97,241,760 |
| 2016-09-30 | 2016-09-28 | 1.950 | 49,818,000 | +74,000 | 1.25% | 97,145,100 |
| 2016-09-29 | 2016-09-27 | 1.860 | 49,744,000 | +94,000 | 1.24% | 92,523,840 |
| 2016-09-28 | 2016-09-26 | 1.840 | 49,650,000 | -584,000 | 1.24% | 91,356,000 |
| 2016-09-27 | 2016-09-23 | 1.840 | 50,234,000 | +140,000 | 1.26% | 92,430,560 |
| 2016-09-26 | 2016-09-22 | 1.770 | 50,094,000 | +288,000 | 1.25% | 88,666,380 |
| 2016-09-22 | 2016-09-20 | 1.730 | 49,806,000 | -60,000 | 1.25% | 86,164,380 |
| 2016-09-21 | 2016-09-19 | 1.730 | 49,866,000 | -104,000 | 1.25% | 86,268,180 |
| 2016-09-19 | 2016-09-14 | 1.710 | 49,970,000 | -250,000 | 1.25% | 85,448,700 |
| 2016-09-14 | 2016-09-12 | 1.710 | 50,220,000 | -28,000 | 1.26% | 85,876,200 |
| 2016-09-13 | 2016-09-09 | 1.730 | 50,248,000 | +60,000 | 1.26% | 86,929,040 |
| 2016-09-12 | 2016-09-08 | 1.780 | 50,188,000 | -128,000 | 1.25% | 89,334,640 |
| 2016-09-09 | 2016-09-07 | 1.700 | 50,316,000 | -300,000 | 1.26% | 85,537,200 |
| 2016-09-08 | 2016-09-06 | 1.690 | 50,616,000 | -168,000 | 1.27% | 85,541,040 |
| 2016-09-07 | 2016-09-05 | 1.680 | 50,784,000 | +378,000 | 1.27% | 85,317,120 |
| 2016-09-06 | 2016-09-02 | 1.650 | 50,406,000 | +966,000 | 1.26% | 83,169,900 |
| 2016-09-01 | 2016-08-30 | 1.560 | 49,440,000 | -20,000 | 1.24% | 77,126,400 |
| 2016-08-30 | 2016-08-26 | 1.550 | 49,460,000 | -100,000 | 1.24% | 76,663,000 |
| 2016-08-29 | 2016-08-25 | 1.480 | 49,560,000 | +300,000 | 1.24% | 73,348,800 |
| 2016-08-26 | 2016-08-24 | 1.460 | 49,260,000 | +1,362,000 | 1.23% | 71,919,600 |
| 2016-08-25 | 2016-08-23 | 1.510 | 47,898,000 | +120,000 | 1.20% | 72,325,980 |
| 2016-08-24 | 2016-08-22 | 1.500 | 47,778,000 | -4,000 | 1.19% | 71,667,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 47,782,000 | +300,000 | 1.19% | 71,673,000 |
| 2016-08-19 | 2016-08-17 | 1.560 | 47,482,000 | +4,000 | 1.19% | 74,071,920 |
| 2016-08-18 | 2016-08-16 | 1.520 | 47,478,000 | -64,000 | 1.19% | 72,166,560 |
| 2016-08-17 | 2016-08-15 | 1.540 | 47,542,000 | -200,000 | 1.19% | 73,214,680 |
| 2016-08-16 | 2016-08-12 | 1.550 | 47,742,000 | -116,000 | 1.19% | 74,000,100 |
| 2016-08-15 | 2016-08-11 | 1.510 | 47,858,000 | -200,000 | 1.20% | 72,265,580 |
| 2016-08-12 | 2016-08-10 | 1.480 | 48,058,000 | +32,000 | 1.20% | 71,125,840 |
| 2016-08-11 | 2016-08-09 | 1.450 | 48,026,000 | +104,000 | 1.20% | 69,637,700 |
| 2016-08-10 | 2016-08-08 | 1.460 | 47,922,000 | +16,000 | 1.20% | 69,966,120 |
| 2016-08-09 | 2016-08-05 | 1.450 | 47,906,000 | +764,000 | 1.20% | 69,463,700 |
| 2016-08-08 | 2016-08-04 | 1.450 | 47,142,000 | +336,000 | 1.18% | 68,355,900 |
| 2016-08-05 | 2016-08-03 | 1.460 | 46,806,000 | +1,004,000 | 1.17% | 68,336,760 |
| 2016-08-04 | 2016-08-01 | 1.460 | 45,802,000 | +282,000 | 1.15% | 66,870,920 |
| 2016-08-03 | 2016-07-29 | 1.440 | 45,520,000 | +830,000 | 1.14% | 65,548,800 |
| 2016-08-01 | 2016-07-28 | 1.480 | 44,690,000 | +666,000 | 1.12% | 66,141,200 |
| 2016-07-29 | 2016-07-27 | 1.510 | 44,024,000 | +196,000 | 1.10% | 66,476,240 |
| 2016-07-28 | 2016-07-26 | 1.500 | 43,828,000 | +12,000 | 1.10% | 65,742,000 |
| 2016-07-27 | 2016-07-25 | 1.480 | 43,816,000 | +648,000 | 1.10% | 64,847,680 |
| 2016-07-26 | 2016-07-22 | 1.460 | 43,168,000 | +200,000 | 1.08% | 63,025,280 |
| 2016-07-25 | 2016-07-21 | 1.450 | 42,968,000 | +126,000 | 1.07% | 62,303,600 |
| 2016-07-22 | 2016-07-20 | 1.440 | 42,842,000 | +408,000 | 1.07% | 61,692,480 |
| 2016-07-20 | 2016-07-18 | 1.430 | 42,434,000 | +1,444,000 | 1.06% | 60,680,620 |
| 2016-07-18 | 2016-07-14 | 1.390 | 40,990,000 | +200,000 | 1.02% | 56,976,100 |
| 2016-07-14 | 2016-07-12 | 1.390 | 40,790,000 | -10,000 | 1.02% | 56,698,100 |
| 2016-07-11 | 2016-07-07 | 1.390 | 40,800,000 | +100,000 | 1.02% | 56,712,000 |
| 2016-07-07 | 2016-07-05 | 1.410 | 40,700,000 | +1,938,000 | 1.02% | 57,387,000 |
| 2016-07-06 | 2016-07-04 | 1.450 | 38,762,000 | +1,912,000 | 0.97% | 56,204,900 |
| 2016-07-05 | 2016-06-30 | 1.430 | 36,850,000 | +1,338,000 | 0.92% | 52,695,500 |
| 2016-07-04 | 2016-06-29 | 1.360 | 35,512,000 | -90,000 | 0.89% | 48,296,320 |
| 2016-06-30 | 2016-06-28 | 1.390 | 35,602,000 | -100,000 | 0.89% | 49,486,780 |
| 2016-06-29 | 2016-06-27 | 1.420 | 35,702,000 | -86,000 | 0.89% | 50,696,840 |
| 2016-06-28 | 2016-06-24 | 1.430 | 35,788,000 | -114,000 | 0.89% | 51,176,840 |
| 2016-06-27 | 2016-06-23 | 1.460 | 35,902,000 | -400,000 | 0.90% | 52,416,920 |
| 2016-06-24 | 2016-06-22 | 1.490 | 36,302,000 | -1,158,000 | 0.91% | 54,089,980 |
| 2016-06-23 | 2016-06-21 | 1.470 | 37,460,000 | -1,258,000 | 0.94% | 55,066,200 |
| 2016-06-22 | 2016-06-20 | 1.470 | 38,718,000 | -1,050,000 | 0.97% | 56,915,460 |
| 2016-06-21 | 2016-06-17 | 1.490 | 39,768,000 | -816,000 | 0.99% | 59,254,320 |
| 2016-06-20 | 2016-06-16 | 1.480 | 40,584,000 | +46,000 | 1.01% | 60,064,320 |
| 2016-06-17 | 2016-06-15 | 1.330 | 40,538,000 | +46,000 | 1.01% | 53,915,540 |
| 2016-06-15 | 2016-06-13 | 1.330 | 40,492,000 | +688,000 | 1.01% | 53,854,360 |
| 2016-06-13 | 2016-06-08 | 1.360 | 39,804,000 | +170,000 | 1.00% | 54,133,440 |
| 2016-06-10 | 2016-06-07 | 1.360 | 39,634,000 | +100,000 | 0.99% | 53,902,240 |
| 2016-06-08 | 2016-06-06 | 1.350 | 39,534,000 | +498,000 | 0.99% | 53,370,900 |
| 2016-06-07 | 2016-06-03 | 1.350 | 39,036,000 | -160,000 | 0.98% | 52,698,600 |
| 2016-06-06 | 2016-06-02 | 1.360 | 39,196,000 | +260,000 | 0.98% | 53,306,560 |
| 2016-06-02 | 2016-05-31 | 1.400 | 38,936,000 | -146,000 | 0.97% | 54,510,400 |
| 2016-06-01 | 2016-05-30 | 1.310 | 39,082,000 | -442,000 | 0.98% | 51,197,420 |
| 2016-05-31 | 2016-05-27 | 1.280 | 39,524,000 | +100,000 | 0.99% | 50,590,720 |
| 2016-05-30 | 2016-05-26 | 1.250 | 39,424,000 | -62,000 | 0.99% | 49,280,000 |
| 2016-05-27 | 2016-05-25 | 1.240 | 39,486,000 | +40,000 | 0.99% | 48,962,640 |
| 2016-05-26 | 2016-05-24 | 1.250 | 39,446,000 | +40,000 | 0.99% | 49,307,500 |
| 2016-05-20 | 2016-05-18 | 1.210 | 39,406,000 | +10,000 | 0.99% | 47,681,260 |
| 2016-05-19 | 2016-05-17 | 1.250 | 39,396,000 | -220,000 | 0.98% | 49,245,000 |
| 2016-05-16 | 2016-05-12 | 1.280 | 39,616,000 | +80,000 | 0.99% | 50,708,480 |
| 2016-05-10 | 2016-05-06 | 1.370 | 39,536,000 | +30,000 | 0.99% | 54,164,320 |
| 2016-05-06 | 2016-05-04 | 1.370 | 39,506,000 | -94,000 | 0.99% | 54,123,220 |
| 2016-05-05 | 2016-05-03 | 1.330 | 39,600,000 | +14,000 | 0.99% | 52,668,000 |
| 2016-05-04 | 2016-04-29 | 1.320 | 39,586,000 | -130,000 | 0.99% | 52,253,520 |
| 2016-04-28 | 2016-04-26 | 1.360 | 39,716,000 | -308,000 | 0.99% | 54,013,760 |
| 2016-04-27 | 2016-04-25 | 1.350 | 40,024,000 | -68,000 | 1.00% | 54,032,400 |
| 2016-04-26 | 2016-04-22 | 1.350 | 40,092,000 | +146,000 | 1.00% | 54,124,200 |
| 2016-04-25 | 2016-04-21 | 1.380 | 39,946,000 | +110,000 | 1.00% | 55,125,480 |
| 2016-04-22 | 2016-04-20 | 1.380 | 39,836,000 | +270,000 | 1.00% | 54,973,680 |
| 2016-04-21 | 2016-04-19 | 1.410 | 39,566,000 | +30,000 | 0.99% | 55,788,060 |
| 2016-04-20 | 2016-04-18 | 1.400 | 39,536,000 | -180,000 | 0.99% | 55,350,400 |
| 2016-04-19 | 2016-04-15 | 1.400 | 39,716,000 | +252,000 | 0.99% | 55,602,400 |
| 2016-04-18 | 2016-04-14 | 1.420 | 39,464,000 | +80,000 | 0.99% | 56,038,880 |
| 2016-04-15 | 2016-04-13 | 1.430 | 39,384,000 | -240,000 | 0.98% | 56,319,120 |
| 2016-04-14 | 2016-04-12 | 1.410 | 39,624,000 | +468,000 | 0.99% | 55,869,840 |
| 2016-04-13 | 2016-04-11 | 1.370 | 39,156,000 | +210,000 | 0.98% | 53,643,720 |
| 2016-04-12 | 2016-04-08 | 1.260 | 38,946,000 | -70,000 | 0.97% | 49,071,960 |
| 2016-04-08 | 2016-04-06 | 1.250 | 39,016,000 | +244,000 | 0.98% | 48,770,000 |
| 2016-04-06 | 2016-04-01 | 1.290 | 38,772,000 | -140,000 | 0.97% | 50,015,880 |
| 2016-04-05 | 2016-03-31 | 1.290 | 38,912,000 | -170,000 | 0.97% | 50,196,480 |
| 2016-03-31 | 2016-03-29 | 1.280 | 39,082,000 | +310,000 | 0.98% | 50,024,960 |
| 2016-03-30 | 2016-03-24 | 1.300 | 38,772,000 | -40,000 | 0.97% | 50,403,600 |
| 2016-03-29 | 2016-03-23 | 1.310 | 38,812,000 | +544,000 | 0.97% | 50,843,720 |
| 2016-03-24 | 2016-03-22 | 1.290 | 38,268,000 | +200,000 | 0.96% | 49,365,720 |
| 2016-03-23 | 2016-03-21 | 1.340 | 38,068,000 | +190,000 | 0.95% | 51,011,120 |
| 2016-03-22 | 2016-03-18 | 1.310 | 37,878,000 | -20,000 | 0.95% | 49,620,180 |
| 2016-03-21 | 2016-03-17 | 1.240 | 37,898,000 | +172,000 | 0.95% | 46,993,520 |
| 2016-03-18 | 2016-03-16 | 1.230 | 37,726,000 | +198,000 | 0.94% | 46,402,980 |
| 2016-03-16 | 2016-03-14 | 1.260 | 37,528,000 | +100,000 | 0.94% | 47,285,280 |
| 2016-03-15 | 2016-03-11 | 1.230 | 37,428,000 | +132,000 | 0.94% | 46,036,440 |
| 2016-03-14 | 2016-03-10 | 1.210 | 37,296,000 | +18,000 | 0.93% | 45,128,160 |
| 2016-03-10 | 2016-03-08 | 1.230 | 37,278,000 | +200,000 | 0.93% | 45,851,940 |
| 2016-03-03 | 2016-03-01 | 1.240 | 37,078,000 | +50,000 | 0.93% | 45,976,720 |
| 2016-03-02 | 2016-02-29 | 1.230 | 37,028,000 | -880,000 | 0.93% | 45,544,440 |
| 2016-03-01 | 2016-02-26 | 1.260 | 37,908,000 | -400,000 | 0.95% | 47,764,080 |
| 2016-02-29 | 2016-02-25 | 1.270 | 38,308,000 | +150,000 | 0.96% | 48,651,160 |
| 2016-02-23 | 2016-02-19 | 1.350 | 38,158,000 | -100,000 | 0.95% | 51,513,300 |
| 2016-02-19 | 2016-02-17 | 1.280 | 38,258,000 | -18,000 | 0.96% | 48,970,240 |
| 2016-02-17 | 2016-02-15 | 1.250 | 38,276,000 | -200,000 | 0.96% | 47,845,000 |
| 2016-02-16 | 2016-02-12 | 1.210 | 38,476,000 | -30,000 | 0.96% | 46,555,960 |
| 2016-02-12 | 2016-02-05 | 1.300 | 38,506,000 | -12,000 | 0.96% | 50,057,800 |
| 2016-02-02 | 2016-01-29 | 1.310 | 38,518,000 | -16,000 | 0.96% | 50,458,580 |
| 2016-02-01 | 2016-01-28 | 1.280 | 38,534,000 | -40,000 | 0.96% | 49,323,520 |
| 2016-01-29 | 2016-01-27 | 1.230 | 38,574,000 | +50,000 | 0.96% | 47,446,020 |
| 2016-01-28 | 2016-01-26 | 1.280 | 38,524,000 | +4,000 | 0.96% | 49,310,720 |
| 2016-01-27 | 2016-01-25 | 1.310 | 38,520,000 | +26,000 | 0.96% | 50,461,200 |
| 2016-01-26 | 2016-01-22 | 1.290 | 38,494,000 | -444,000 | 0.96% | 49,657,260 |
| 2016-01-25 | 2016-01-21 | 1.320 | 38,938,000 | +338,000 | 0.97% | 51,398,160 |
| 2016-01-22 | 2016-01-20 | 1.480 | 38,600,000 | +72,000 | 0.97% | 57,128,000 |
| 2016-01-21 | 2016-01-19 | 1.570 | 38,528,000 | -1,104,000 | 0.96% | 60,488,960 |
| 2016-01-20 | 2016-01-18 | 1.500 | 39,632,000 | -1,356,000 | 0.99% | 59,448,000 |
| 2016-01-19 | 2016-01-15 | 1.440 | 40,988,000 | -210,000 | 1.02% | 59,022,720 |
| 2016-01-18 | 2016-01-14 | 1.450 | 41,198,000 | -390,000 | 1.03% | 59,737,100 |
| 2016-01-15 | 2016-01-13 | 1.400 | 41,588,000 | -10,000 | 1.04% | 58,223,200 |
| 2016-01-14 | 2016-01-12 | 1.390 | 41,598,000 | +80,000 | 1.04% | 57,821,220 |
| 2016-01-13 | 2016-01-11 | 1.420 | 41,518,000 | +686,000 | 1.04% | 58,955,560 |
| 2016-01-12 | 2016-01-08 | 1.500 | 40,832,000 | +198,000 | 1.02% | 61,248,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 40,634,000 | +94,000 | 1.02% | 58,512,960 |
| 2016-01-08 | 2016-01-06 | 1.470 | 40,540,000 | -992,000 | 1.01% | 59,593,800 |
| 2016-01-07 | 2016-01-05 | 1.380 | 41,532,000 | -694,000 | 1.04% | 57,314,160 |
| 2016-01-06 | 2016-01-04 | 1.370 | 42,226,000 | +250,000 | 1.06% | 57,849,620 |
| 2016-01-05 | 2015-12-31 | 1.480 | 41,976,000 | +20,000 | 1.05% | 62,124,480 |
| 2016-01-04 | 2015-12-29 | 1.400 | 41,956,000 | -300,000 | 1.05% | 58,738,400 |
| 2015-12-30 | 2015-12-28 | 1.440 | 42,256,000 | -68,000 | 1.06% | 60,848,640 |
| 2015-12-29 | 2015-12-24 | 1.390 | 42,324,000 | +54,000 | 1.06% | 58,830,360 |
| 2015-12-28 | 2015-12-22 | 1.340 | 42,270,000 | -28,000 | 1.06% | 56,641,800 |
| 2015-12-23 | 2015-12-21 | 1.300 | 42,298,000 | -450,000 | 1.06% | 54,987,400 |
| 2015-12-22 | 2015-12-18 | 1.260 | 42,748,000 | +468,000 | 1.07% | 53,862,480 |
| 2015-12-21 | 2015-12-17 | 1.320 | 42,280,000 | -236,000 | 1.06% | 55,809,600 |
| 2015-12-18 | 2015-12-16 | 1.270 | 42,516,000 | -138,000 | 1.06% | 53,995,320 |
| 2015-12-17 | 2015-12-15 | 1.180 | 42,654,000 | +50,000 | 1.07% | 50,331,720 |
| 2015-12-16 | 2015-12-14 | 1.230 | 42,604,000 | +130,000 | 1.07% | 52,402,920 |
| 2015-12-15 | 2015-12-11 | 1.220 | 42,474,000 | +184,000 | 1.06% | 51,818,280 |
| 2015-12-14 | 2015-12-10 | 1.230 | 42,290,000 | -3,292,000 | 1.06% | 52,016,700 |
| 2015-12-11 | 2015-12-09 | 1.300 | 45,582,000 | -912,000 | 1.14% | 59,256,600 |
| 2015-12-10 | 2015-12-08 | 1.340 | 46,494,000 | -592,000 | 1.16% | 62,301,960 |
| 2015-12-09 | 2015-12-07 | 1.430 | 47,086,000 | -642,000 | 1.18% | 67,332,980 |
| 2015-12-08 | 2015-12-04 | 1.390 | 47,728,000 | +14,000 | 1.19% | 66,341,920 |
| 2015-12-07 | 2015-12-03 | 1.390 | 47,714,000 | +224,000 | 1.19% | 66,322,460 |
| 2015-12-04 | 2015-12-02 | 1.400 | 47,490,000 | -100,000 | 1.19% | 66,486,000 |
| 2015-12-03 | 2015-12-01 | 1.420 | 47,590,000 | -500,000 | 1.19% | 67,577,800 |
| 2015-12-02 | 2015-11-30 | 1.390 | 48,090,000 | +120,000 | 1.20% | 66,845,100 |
| 2015-12-01 | 2015-11-27 | 1.430 | 47,970,000 | +270,000 | 1.20% | 68,597,100 |
| 2015-11-30 | 2015-11-26 | 1.480 | 47,700,000 | +210,000 | 1.19% | 70,596,000 |
| 2015-11-27 | 2015-11-25 | 1.500 | 47,490,000 | +200,000 | 1.19% | 71,235,000 |
| 2015-11-26 | 2015-11-24 | 1.500 | 47,290,000 | -200,000 | 1.18% | 70,935,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 47,490,000 | +124,000 | 1.19% | 68,385,600 |
| 2015-11-24 | 2015-11-20 | 1.480 | 47,366,000 | +380,000 | 1.18% | 70,101,680 |
| 2015-11-23 | 2015-11-19 | 1.470 | 46,986,000 | +478,000 | 1.17% | 69,069,420 |
| 2015-11-20 | 2015-11-18 | 1.430 | 46,508,000 | +690,000 | 1.16% | 66,506,440 |
| 2015-11-19 | 2015-11-17 | 1.470 | 45,818,000 | +1,570,000 | 1.15% | 67,352,460 |
| 2015-11-18 | 2015-11-16 | 1.480 | 44,248,000 | +1,490,000 | 1.11% | 65,487,040 |
| 2015-11-17 | 2015-11-13 | 1.570 | 42,758,000 | +1,550,000 | 1.07% | 67,130,060 |
| 2015-11-16 | 2015-11-12 | 1.650 | 41,208,000 | +664,000 | 1.03% | 67,993,200 |
| 2015-11-13 | 2015-11-11 | 1.670 | 40,544,000 | -24,000 | 1.01% | 67,708,480 |
| 2015-11-12 | 2015-11-10 | 1.710 | 40,568,000 | -382,000 | 1.01% | 69,371,280 |
| 2015-11-11 | 2015-11-09 | 1.630 | 40,950,000 | -14,000 | 1.02% | 66,748,500 |
| 2015-11-10 | 2015-11-06 | 1.750 | 40,964,000 | -554,000 | 1.02% | 71,687,000 |
| 2015-11-09 | 2015-11-05 | 1.540 | 41,518,000 | +14,000 | 1.04% | 63,937,720 |
| 2015-11-06 | 2015-11-04 | 1.520 | 41,504,000 | -822,000 | 1.04% | 63,086,080 |
| 2015-11-05 | 2015-11-03 | 1.420 | 42,326,000 | +212,000 | 1.06% | 60,102,920 |
| 2015-11-04 | 2015-11-02 | 1.430 | 42,114,000 | -278,000 | 1.05% | 60,223,020 |
| 2015-11-03 | 2015-10-30 | 1.490 | 42,392,000 | -10,000 | 1.06% | 63,164,080 |
| 2015-11-02 | 2015-10-29 | 1.500 | 42,402,000 | -332,000 | 1.06% | 63,603,000 |
| 2015-10-30 | 2015-10-28 | 1.380 | 42,734,000 | +336,000 | 1.07% | 58,972,920 |
| 2015-10-29 | 2015-10-27 | 1.420 | 42,398,000 | -280,000 | 1.06% | 60,205,160 |
| 2015-10-28 | 2015-10-26 | 1.390 | 42,678,000 | +774,000 | 1.07% | 59,322,420 |
| 2015-10-27 | 2015-10-23 | 1.410 | 41,904,000 | -268,000 | 1.05% | 59,084,640 |
| 2015-10-22 | 2015-10-19 | 1.100 | 42,172,000 | +320,000 | 1.05% | 46,389,200 |
| 2015-10-20 | 2015-10-16 | 1.120 | 41,852,000 | +100,000 | 1.05% | 46,874,240 |
| 2015-10-19 | 2015-10-15 | 1.120 | 41,752,000 | -40,000 | 1.04% | 46,762,240 |
| 2015-10-16 | 2015-10-14 | 1.120 | 41,792,000 | -10,000 | 1.04% | 46,807,040 |
| 2015-10-15 | 2015-10-13 | 1.130 | 41,802,000 | -20,000 | 1.05% | 47,236,260 |
| 2015-10-13 | 2015-10-09 | 1.110 | 41,822,000 | -18,000 | 1.05% | 46,422,420 |
| 2015-10-12 | 2015-10-08 | 1.120 | 41,840,000 | +20,000 | 1.05% | 46,860,800 |
| 2015-10-09 | 2015-10-07 | 1.090 | 41,820,000 | +20,000 | 1.05% | 45,583,800 |
| 2015-10-08 | 2015-10-06 | 1.070 | 41,800,000 | +20,000 | 1.04% | 44,726,000 |
| 2015-10-07 | 2015-10-05 | 1.090 | 41,780,000 | +100,000 | 1.04% | 45,540,200 |
| 2015-10-05 | 2015-09-30 | 1.120 | 41,680,000 | +120,000 | 1.04% | 46,681,600 |
| 2015-10-02 | 2015-09-29 | 1.100 | 41,560,000 | -476,000 | 1.04% | 45,716,000 |
| 2015-09-30 | 2015-09-25 | 1.120 | 42,036,000 | +100,000 | 1.05% | 47,080,320 |
| 2015-09-29 | 2015-09-24 | 1.120 | 41,936,000 | +142,000 | 1.05% | 46,968,320 |
| 2015-09-25 | 2015-09-23 | 1.120 | 41,794,000 | +1,554,000 | 1.04% | 46,809,280 |
| 2015-09-24 | 2015-09-22 | 1.170 | 40,240,000 | +380,000 | 1.01% | 47,080,800 |
| 2015-09-23 | 2015-09-21 | 1.190 | 39,860,000 | +916,000 | 1.00% | 47,433,400 |
| 2015-09-22 | 2015-09-18 | 1.130 | 38,944,000 | -214,000 | 0.97% | 44,006,720 |
| 2015-09-21 | 2015-09-17 | 1.040 | 39,158,000 | -34,000 | 0.98% | 40,724,320 |
| 2015-09-18 | 2015-09-16 | 1.070 | 39,192,000 | -304,000 | 0.98% | 41,935,440 |
| 2015-09-16 | 2015-09-14 | 1.030 | 39,496,000 | +340,000 | 0.99% | 40,680,880 |
| 2015-09-14 | 2015-09-10 | 1.080 | 39,156,000 | -90,000 | 0.98% | 42,288,480 |
| 2015-09-11 | 2015-09-09 | 1.100 | 39,246,000 | -186,000 | 0.98% | 43,170,600 |
| 2015-09-10 | 2015-09-08 | 1.070 | 39,432,000 | -100,000 | 0.99% | 42,192,240 |
| 2015-09-09 | 2015-09-07 | 1.030 | 39,532,000 | -112,000 | 0.99% | 40,717,960 |
| 2015-09-08 | 2015-09-04 | 1.020 | 39,644,000 | -256,000 | 0.99% | 40,436,880 |
| 2015-09-07 | 2015-09-02 | 1.050 | 39,900,000 | +1,130,000 | 1.00% | 41,895,000 |
| 2015-09-04 | 2015-09-01 | 1.070 | 38,770,000 | +4,394,000 | 0.97% | 41,483,900 |
| 2015-09-02 | 2015-08-31 | 1.080 | 34,376,000 | -4,000 | 0.86% | 37,126,080 |
| 2015-09-01 | 2015-08-28 | 1.050 | 34,380,000 | -102,000 | 0.86% | 36,099,000 |
| 2015-08-31 | 2015-08-27 | 1.030 | 34,482,000 | +140,000 | 0.86% | 35,516,460 |
| 2015-08-28 | 2015-08-26 | 0.970 | 34,342,000 | -92,000 | 0.86% | 33,311,740 |
| 2015-08-27 | 2015-08-25 | 0.970 | 34,434,000 | -622,000 | 0.86% | 33,400,980 |
| 2015-08-26 | 2015-08-24 | 0.960 | 35,056,000 | +24,000 | 0.88% | 33,653,760 |
| 2015-08-25 | 2015-08-21 | 1.160 | 35,032,000 | -1,228,000 | 0.88% | 40,637,120 |
| 2015-08-24 | 2015-08-20 | 1.300 | 36,260,000 | +44,000 | 0.91% | 47,138,000 |
| 2015-08-21 | 2015-08-19 | 1.360 | 36,216,000 | -78,000 | 0.91% | 49,253,760 |
| 2015-08-20 | 2015-08-18 | 1.360 | 36,294,000 | -638,000 | 0.91% | 49,359,840 |
| 2015-08-19 | 2015-08-17 | 1.390 | 36,932,000 | -160,000 | 0.92% | 51,335,480 |
| 2015-08-18 | 2015-08-14 | 1.480 | 37,092,000 | -50,000 | 0.93% | 54,896,160 |
| 2015-08-17 | 2015-08-13 | 1.490 | 37,142,000 | -494,000 | 0.93% | 55,341,580 |
| 2015-08-14 | 2015-08-12 | 1.490 | 37,636,000 | -376,000 | 0.94% | 56,077,640 |
| 2015-08-13 | 2015-08-11 | 1.500 | 38,012,000 | -168,000 | 0.95% | 57,018,000 |
| 2015-08-12 | 2015-08-10 | 1.450 | 38,180,000 | +306,000 | 0.95% | 55,361,000 |
| 2015-08-11 | 2015-08-07 | 1.420 | 37,874,000 | -10,000 | 0.95% | 53,781,080 |
| 2015-08-10 | 2015-08-06 | 1.400 | 37,884,000 | -94,000 | 0.95% | 53,037,600 |
| 2015-08-07 | 2015-08-05 | 1.340 | 37,978,000 | +46,000 | 0.95% | 50,890,520 |
| 2015-08-06 | 2015-08-04 | 1.310 | 37,932,000 | -260,000 | 0.95% | 49,690,920 |
| 2015-08-05 | 2015-08-03 | 1.250 | 38,192,000 | +20,000 | 0.95% | 47,740,000 |
| 2015-08-04 | 2015-07-31 | 1.340 | 38,172,000 | -34,000 | 0.95% | 51,150,480 |
| 2015-08-03 | 2015-07-30 | 1.360 | 38,206,000 | +4,000 | 0.96% | 51,960,160 |
| 2015-07-31 | 2015-07-29 | 1.380 | 38,202,000 | -200,000 | 0.96% | 52,718,760 |
| 2015-07-30 | 2015-07-28 | 1.310 | 38,402,000 | -228,000 | 0.96% | 50,306,620 |
| 2015-07-29 | 2015-07-27 | 1.350 | 38,630,000 | -110,000 | 0.97% | 52,150,500 |
| 2015-07-28 | 2015-07-24 | 1.530 | 38,740,000 | +184,000 | 0.97% | 59,272,200 |
| 2015-07-27 | 2015-07-23 | 1.590 | 38,556,000 | -58,000 | 0.96% | 61,304,040 |
| 2015-07-24 | 2015-07-22 | 1.600 | 38,614,000 | -60,000 | 0.97% | 61,782,400 |
| 2015-07-23 | 2015-07-21 | 1.610 | 38,674,000 | -102,000 | 0.97% | 62,265,140 |
| 2015-07-22 | 2015-07-20 | 1.600 | 38,776,000 | +230,000 | 0.97% | 62,041,600 |
| 2015-07-21 | 2015-07-17 | 1.630 | 38,546,000 | -260,000 | 0.96% | 62,829,980 |
| 2015-07-20 | 2015-07-16 | 1.570 | 38,806,000 | -440,000 | 0.97% | 60,925,420 |
| 2015-07-17 | 2015-07-15 | 1.500 | 39,246,000 | +764,000 | 0.98% | 58,869,000 |
| 2015-07-16 | 2015-07-14 | 1.740 | 38,482,000 | -430,000 | 0.96% | 66,958,680 |
| 2015-07-15 | 2015-07-13 | 1.740 | 38,912,000 | +756,000 | 0.97% | 67,706,880 |
| 2015-07-14 | 2015-07-10 | 1.680 | 38,156,000 | +1,304,000 | 0.95% | 64,102,080 |
| 2015-07-13 | 2015-07-09 | 1.500 | 36,852,000 | -386,000 | 0.92% | 55,278,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 37,238,000 | -148,000 | 0.93% | 38,727,520 |
| 2015-07-09 | 2015-07-07 | 1.340 | 37,386,000 | -1,076,000 | 0.93% | 50,097,240 |
| 2015-07-08 | 2015-07-06 | 1.480 | 38,462,000 | +1,018,000 | 0.96% | 56,923,760 |
| 2015-07-07 | 2015-07-03 | 1.900 | 37,444,000 | -100,000 | 0.94% | 71,143,600 |
| 2015-07-06 | 2015-07-02 | 2.120 | 37,544,000 | +360,000 | 0.94% | 79,593,280 |
| 2015-07-03 | 2015-06-30 | 2.220 | 37,184,000 | +420,000 | 0.93% | 82,548,480 |
| 2015-07-02 | 2015-06-29 | 2.130 | 36,764,000 | +784,000 | 0.92% | 78,307,320 |
| 2015-06-30 | 2015-06-26 | 2.400 | 35,980,000 | +866,000 | 0.90% | 86,352,000 |
| 2015-06-29 | 2015-06-25 | 2.550 | 35,114,000 | +628,000 | 0.88% | 89,540,700 |
| 2015-06-26 | 2015-06-24 | 2.530 | 34,486,000 | +338,000 | 0.86% | 87,249,580 |
| 2015-06-25 | 2015-06-23 | 2.630 | 34,148,000 | -70,000 | 0.85% | 89,809,240 |
| 2015-06-24 | 2015-06-22 | 2.710 | 34,218,000 | +106,000 | 0.86% | 92,730,780 |
| 2015-06-23 | 2015-06-19 | 2.560 | 34,112,000 | +142,000 | 0.85% | 87,326,720 |
| 2015-06-22 | 2015-06-18 | 2.570 | 33,970,000 | +1,926,000 | 0.85% | 87,302,900 |
| 2015-06-19 | 2015-06-17 | 2.590 | 32,044,000 | -186,000 | 0.80% | 82,993,960 |
| 2015-06-18 | 2015-06-16 | 2.320 | 32,230,000 | -210,000 | 0.81% | 74,773,600 |
| 2015-06-17 | 2015-06-15 | 2.400 | 32,440,000 | +172,000 | 0.81% | 77,856,000 |
| 2015-06-16 | 2015-06-12 | 2.190 | 32,268,000 | +104,000 | 0.81% | 70,666,920 |
| 2015-06-15 | 2015-06-11 | 2.150 | 32,164,000 | +180,000 | 0.80% | 69,152,600 |
| 2015-06-12 | 2015-06-10 | 2.150 | 31,984,000 | +550,000 | 0.80% | 68,765,600 |
| 2015-06-11 | 2015-06-09 | 2.150 | 31,434,000 | -136,000 | 0.79% | 67,583,100 |
| 2015-06-10 | 2015-06-08 | 2.280 | 31,570,000 | +316,000 | 0.79% | 71,979,600 |
| 2015-06-09 | 2015-06-05 | 2.300 | 31,254,000 | +422,000 | 0.78% | 71,884,200 |
| 2015-06-08 | 2015-06-04 | 2.420 | 30,832,000 | +362,000 | 0.77% | 74,613,440 |
| 2015-06-05 | 2015-06-03 | 2.400 | 30,470,000 | +378,000 | 0.76% | 73,128,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 30,092,000 | +20,000 | 0.75% | 73,424,480 |
| 2015-06-03 | 2015-06-01 | 2.500 | 30,072,000 | -164,000 | 0.75% | 75,180,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 30,236,000 | -2,000 | 0.76% | 74,078,200 |
| 2015-06-01 | 2015-05-28 | 1.980 | 30,238,000 | +1,172,000 | 0.76% | 59,871,240 |
| 2015-05-29 | 2015-05-27 | 2.050 | 29,066,000 | +130,000 | 0.73% | 59,585,300 |
| 2015-05-28 | 2015-05-26 | 2.000 | 28,936,000 | -646,000 | 0.72% | 57,872,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 29,582,000 | +668,000 | 0.74% | 50,289,400 |
| 2015-05-26 | 2015-05-21 | 1.810 | 28,914,000 | +270,000 | 0.72% | 52,334,340 |
| 2015-05-22 | 2015-05-20 | 1.900 | 28,644,000 | +242,000 | 0.72% | 54,423,600 |
| 2015-05-21 | 2015-05-19 | 1.770 | 28,402,000 | +1,150,000 | 0.71% | 50,271,540 |
| 2015-05-20 | 2015-05-18 | 1.490 | 27,252,000 | +2,218,000 | 0.68% | 40,605,480 |
| 2015-05-19 | 2015-05-15 | 1.450 | 25,034,000 | +182,000 | 0.63% | 36,299,300 |
| 2015-05-18 | 2015-05-14 | 1.470 | 24,852,000 | +250,000 | 0.62% | 36,532,440 |
| 2015-05-15 | 2015-05-13 | 1.460 | 24,602,000 | +10,000 | 0.62% | 35,918,920 |
| 2015-05-14 | 2015-05-12 | 1.460 | 24,592,000 | +254,000 | 0.61% | 35,904,320 |
| 2015-05-13 | 2015-05-11 | 1.470 | 24,338,000 | +550,000 | 0.61% | 35,776,860 |
| 2015-05-12 | 2015-05-08 | 1.420 | 23,788,000 | +1,150,000 | 0.59% | 33,778,960 |
| 2015-05-08 | 2015-05-06 | 1.400 | 22,638,000 | +100,000 | 0.57% | 31,693,200 |
| 2015-05-07 | 2015-05-05 | 1.410 | 22,538,000 | +318,000 | 0.56% | 31,778,580 |
| 2015-05-06 | 2015-05-04 | 1.450 | 22,220,000 | +424,000 | 0.56% | 32,219,000 |
| 2015-05-04 | 2015-04-29 | 1.480 | 21,796,000 | +48,000 | 0.54% | 32,258,080 |
| 2015-04-29 | 2015-04-27 | 1.490 | 21,748,000 | +14,000 | 0.54% | 32,404,520 |
| 2015-04-28 | 2015-04-24 | 1.490 | 21,734,000 | +90,000 | 0.54% | 32,383,660 |
| 2015-04-27 | 2015-04-23 | 1.520 | 21,644,000 | +614,000 | 0.54% | 32,898,880 |
| 2015-04-24 | 2015-04-22 | 1.320 | 21,030,000 | +100,000 | 0.53% | 27,759,600 |
| 2015-04-23 | 2015-04-21 | 1.320 | 20,930,000 | +400,000 | 0.52% | 27,627,600 |
| 2015-04-15 | 2015-04-13 | 1.410 | 20,530,000 | +36,000 | 0.51% | 28,947,300 |
| 2015-04-14 | 2015-04-10 | 1.390 | 20,494,000 | +50,000 | 0.51% | 28,486,660 |
| 2015-04-13 | 2015-04-09 | 1.400 | 20,444,000 | +70,000 | 0.51% | 28,621,600 |
| 2015-04-10 | 2015-04-08 | 1.370 | 20,374,000 | +690,000 | 0.51% | 27,912,380 |
| 2015-04-01 | 2015-03-30 | 1.400 | 19,684,000 | -204,000 | 0.49% | 27,557,600 |
| 2015-03-31 | 2015-03-27 | 1.350 | 19,888,000 | -488,000 | 0.50% | 26,848,800 |
| 2015-03-30 | 2015-03-26 | 1.400 | 20,376,000 | -516,000 | 0.51% | 28,526,400 |
| 2015-03-26 | 2015-03-24 | 1.390 | 20,892,000 | -138,000 | 0.52% | 29,039,880 |
| 2015-03-25 | 2015-03-23 | 1.400 | 21,030,000 | -234,000 | 0.53% | 29,442,000 |
| 2015-03-18 | 2015-03-16 | 1.420 | 21,264,000 | -100,000 | 0.53% | 30,194,880 |
| 2015-03-17 | 2015-03-13 | 1.450 | 21,364,000 | -80,000 | 0.53% | 30,977,800 |
| 2015-03-11 | 2015-03-09 | 1.470 | 21,444,000 | -40,000 | 0.54% | 31,522,680 |
| 2015-03-04 | 2015-03-02 | 1.290 | 21,484,000 | -118,000 | 0.54% | 27,714,360 |
| 2015-03-03 | 2015-02-27 | 1.220 | 21,602,000 | -78,000 | 0.54% | 26,354,440 |
| 2015-01-28 | 2015-01-26 | 1.540 | 21,680,000 | -400,000 | 0.54% | 33,387,200 |
| 2015-01-23 | 2015-01-21 | 1.480 | 22,080,000 | -80,000 | 0.55% | 32,678,400 |
| 2015-01-21 | 2015-01-19 | 1.490 | 22,160,000 | -16,000 | 0.55% | 33,018,400 |
| 2015-01-20 | 2015-01-16 | 1.490 | 22,176,000 | -416,000 | 0.55% | 33,042,240 |
| 2015-01-19 | 2015-01-15 | 1.550 | 22,592,000 | +32,000 | 0.56% | 35,017,600 |
| 2015-01-12 | 2015-01-08 | 81.120 | 22,560,000 | +22,207,500 | 0.56% | 1,830,067,200 |
| 2014-12-19 | 2014-12-17 | 79.600 | 352,500 | -4,000 | 0.56% | 28,059,000 |
| 2014-12-11 | 2014-12-09 | 84.000 | 356,500 | -3,500 | 0.57% | 29,946,000 |
| 2014-12-10 | 2014-12-08 | 82.720 | 360,000 | -11,250 | 0.58% | 29,779,200 |
| 2014-12-09 | 2014-12-05 | 81.120 | 371,250 | -1,000 | 0.59% | 30,115,800 |
| 2014-12-03 | 2014-12-01 | 82.400 | 372,250 | -750 | 0.60% | 30,673,400 |
| 2014-12-02 | 2014-11-28 | 80.320 | 373,000 | +500 | 0.60% | 29,959,360 |
| 2014-12-01 | 2014-11-27 | 80.320 | 372,500 | +250 | 0.60% | 29,919,200 |
| 2014-11-27 | 2014-11-25 | 80.320 | 372,250 | -21,250 | 0.60% | 29,899,120 |
| 2014-11-26 | 2014-11-24 | 82.880 | 393,500 | +1,250 | 0.63% | 32,613,280 |
| 2014-11-25 | 2014-11-21 | 82.880 | 392,250 | +2,500 | 0.63% | 32,509,680 |
| 2014-11-21 | 2014-11-19 | 79.360 | 389,750 | +4,750 | 0.62% | 30,930,560 |
| 2014-11-18 | 2014-11-14 | 81.760 | 385,000 | +500 | 0.62% | 31,477,600 |
| 2014-11-17 | 2014-11-13 | 83.360 | 384,500 | +500 | 0.62% | 32,051,920 |
| 2014-11-12 | 2014-11-10 | 87.200 | 384,000 | +1,250 | 0.61% | 33,484,800 |
| 2014-10-21 | 2014-10-17 | 88.000 | 382,750 | -1,250 | 0.61% | 33,682,000 |
| 2014-09-22 | 2014-09-18 | 94.560 | 384,000 | -250 | 0.61% | 36,311,040 |
| 2014-08-29 | 2014-08-27 | 94.240 | 384,250 | -1,250 | 0.61% | 36,211,720 |
| 2014-08-28 | 2014-08-26 | 89.280 | 385,500 | -31,250 | 0.62% | 34,417,440 |
| 2014-08-27 | 2014-08-25 | 91.040 | 416,750 | -750 | 0.67% | 37,940,920 |
| 2014-08-26 | 2014-08-22 | 93.280 | 417,500 | +750 | 0.67% | 38,944,400 |
| 2014-08-20 | 2014-08-18 | 95.520 | 416,750 | -1,000 | 0.67% | 39,807,960 |
| 2014-08-13 | 2014-08-11 | 99.840 | 417,750 | +250 | 0.67% | 41,708,160 |
| 2014-08-12 | 2014-08-08 | 102.880 | 417,500 | -500 | 0.67% | 42,952,400 |
| 2014-08-11 | 2014-08-07 | 104.000 | 418,000 | +250 | 0.67% | 43,472,000 |
| 2014-08-08 | 2014-08-06 | 104.000 | 417,750 | -750 | 0.67% | 43,446,000 |
| 2014-08-05 | 2014-08-01 | 109.280 | 418,500 | -3,750 | 0.67% | 45,733,680 |
| 2014-08-01 | 2014-07-30 | 110.080 | 422,250 | -250 | 0.68% | 46,481,280 |
| 2014-07-30 | 2014-07-28 | 109.120 | 422,500 | -750 | 0.68% | 46,103,200 |
| 2014-07-29 | 2014-07-25 | 108.000 | 423,250 | -6,500 | 0.68% | 45,711,000 |
| 2014-07-28 | 2014-07-24 | 103.840 | 429,750 | -60,750 | 0.69% | 44,625,240 |
| 2014-07-21 | 2014-07-17 | 109.280 | 490,500 | +1,000 | 0.78% | 53,601,840 |
| 2014-07-18 | 2014-07-16 | 104.480 | 489,500 | +500 | 0.78% | 51,142,960 |
| 2014-07-17 | 2014-07-15 | 104.320 | 489,000 | -29,750 | 0.78% | 51,012,480 |
| 2014-07-16 | 2014-07-14 | 104.480 | 518,750 | +250 | 0.83% | 54,199,000 |
| 2014-07-11 | 2014-07-09 | 104.000 | 518,500 | +1,000 | 0.83% | 53,924,000 |
| 2014-07-10 | 2014-07-08 | 109.600 | 517,500 | +6,500 | 0.83% | 56,718,000 |
| 2014-07-09 | 2014-07-07 | 112.000 | 511,000 | +250 | 0.82% | 57,232,000 |
| 2014-07-08 | 2014-07-04 | 112.000 | 510,750 | -750 | 0.82% | 57,204,000 |
| 2014-07-07 | 2014-07-03 | 111.520 | 511,500 | -1,250 | 0.82% | 57,042,480 |
| 2014-07-04 | 2014-07-02 | 111.520 | 512,750 | +250 | 0.82% | 57,181,880 |
| 2014-07-03 | 2014-06-30 | 110.880 | 512,500 | +250 | 0.82% | 56,826,000 |
| 2014-07-02 | 2014-06-27 | 109.280 | 512,250 | -1,250 | 0.82% | 55,978,680 |
| 2014-06-30 | 2014-06-26 | 109.120 | 513,500 | -250 | 0.82% | 56,033,120 |
| 2014-06-27 | 2014-06-25 | 108.800 | 513,750 | +250 | 0.82% | 55,896,000 |
| 2014-06-26 | 2014-06-24 | 107.680 | 513,500 | -2,000 | 0.82% | 55,293,680 |
| 2014-06-25 | 2014-06-23 | 104.800 | 515,500 | -3,250 | 0.82% | 54,024,400 |
| 2014-06-24 | 2014-06-20 | 101.440 | 518,750 | +250 | 0.83% | 52,622,000 |
| 2014-06-19 | 2014-06-17 | 100.160 | 518,500 | +250 | 0.83% | 51,932,960 |
| 2014-06-17 | 2014-06-13 | 98.240 | 518,250 | -1,250 | 0.83% | 50,912,880 |
| 2014-06-13 | 2014-06-11 | 100.320 | 519,500 | -250 | 0.83% | 52,116,240 |
| 2014-06-12 | 2014-06-10 | 99.840 | 519,750 | -750 | 0.83% | 51,891,840 |
| 2014-06-11 | 2014-06-09 | 98.560 | 520,500 | -250 | 0.83% | 51,300,480 |
| 2014-05-28 | 2014-05-26 | 88.640 | 520,750 | -1,250 | 0.83% | 46,159,280 |
| 2014-05-13 | 2014-05-09 | 83.040 | 522,000 | -250 | 0.84% | 43,346,880 |
| 2014-05-12 | 2014-05-08 | 83.200 | 522,250 | -1,250 | 0.84% | 43,451,200 |
| 2014-05-09 | 2014-05-07 | 85.120 | 523,500 | -1,750 | 0.84% | 44,560,320 |
| 2014-04-23 | 2014-04-17 | 89.120 | 525,250 | -250 | 0.84% | 46,810,280 |
| 2014-04-22 | 2014-04-16 | 86.400 | 525,500 | +250 | 0.84% | 45,403,200 |
| 2014-03-28 | 2014-03-26 | 83.520 | 525,250 | -11,500 | 0.84% | 43,868,880 |
| 2014-03-27 | 2014-03-25 | 81.600 | 536,750 | +10,250 | 0.86% | 43,798,800 |
| 2014-03-26 | 2014-03-24 | 81.600 | 526,500 | +2,000 | 0.84% | 42,962,400 |
| 2014-03-18 | 2014-03-14 | 81.280 | 524,500 | -1,000 | 0.84% | 42,631,360 |
| 2014-03-17 | 2014-03-13 | 81.600 | 525,500 | +1,000 | 0.84% | 42,880,800 |
| 2014-03-11 | 2014-03-07 | 88.800 | 524,500 | +1,250 | 0.84% | 46,575,600 |
| 2014-03-10 | 2014-03-06 | 86.240 | 523,250 | -250 | 0.84% | 45,125,080 |
| 2014-03-06 | 2014-03-04 | 80.960 | 523,500 | +4,750 | 0.84% | 42,382,560 |
| 2014-03-05 | 2014-03-03 | 79.600 | 518,750 | -3,750 | 0.83% | 41,292,500 |
| 2014-03-03 | 2014-02-27 | 77.840 | 522,500 | -3,250 | 0.84% | 40,671,400 |
| 2014-02-28 | 2014-02-26 | 78.640 | 525,750 | +9,500 | 0.84% | 41,344,980 |
| 2014-02-27 | 2014-02-25 | 75.040 | 516,250 | +8,750 | 0.83% | 38,739,400 |
| 2014-02-26 | 2014-02-24 | 68.560 | 507,500 | -500 | 0.81% | 34,794,200 |
| 2014-02-21 | 2014-02-19 | 69.760 | 508,000 | +2,750 | 0.81% | 35,438,080 |
| 2014-02-20 | 2014-02-18 | 71.280 | 505,250 | +22,750 | 0.81% | 36,014,220 |
| 2014-02-19 | 2014-02-17 | 67.600 | 482,500 | +11,500 | 0.77% | 32,617,000 |
| 2014-02-18 | 2014-02-14 | 70.320 | 471,000 | +83,750 | 0.75% | 33,120,720 |
| 2014-02-17 | 2014-02-13 | 60.800 | 387,250 | +51,250 | 0.62% | 23,544,800 |
| 2014-02-14 | 2014-02-12 | 54.960 | 336,000 | -250 | 0.54% | 18,466,560 |
| 2014-02-13 | 2014-02-11 | 52.000 | 336,250 | -250 | 0.54% | 17,485,000 |
| 2014-02-12 | 2014-02-10 | 51.760 | 336,500 | -22,500 | 0.54% | 17,417,240 |
| 2014-02-11 | 2014-02-07 | 51.600 | 359,000 | -2,500 | 0.57% | 18,524,400 |
| 2014-01-29 | 2014-01-27 | 48.400 | 361,500 | +37,500 | 0.58% | 17,496,600 |
| 2014-01-27 | 2014-01-23 | 48.000 | 324,000 | +2,500 | 0.52% | 15,552,000 |
| 2014-01-22 | 2014-01-20 | 48.000 | 321,500 | +250 | 0.51% | 15,432,000 |
| 2013-12-11 | 2013-12-09 | 47.680 | 321,250 | -7,500 | 0.51% | 15,317,200 |
| 2013-12-04 | 2013-12-02 | 47.920 | 328,750 | -2,500 | 0.53% | 15,753,700 |
| 2013-11-27 | 2013-11-25 | 50.400 | 331,250 | -1,250 | 0.53% | 16,695,000 |
| 2013-11-06 | 2013-11-04 | 53.600 | 332,500 | +250 | 0.53% | 17,822,000 |
| 2013-11-01 | 2013-10-30 | 53.040 | 332,250 | +2,250 | 0.53% | 17,622,540 |
| 2013-10-24 | 2013-10-22 | 52.400 | 330,000 | +5,250 | 0.53% | 17,292,000 |
| 2013-10-22 | 2013-10-18 | 51.440 | 324,750 | -1,500 | 0.52% | 16,705,140 |
| 2013-10-08 | 2013-10-04 | 48.000 | 326,250 | +1,750 | 0.52% | 15,660,000 |
| 2013-09-30 | 2013-09-26 | 46.400 | 324,500 | +2,500 | 0.52% | 15,056,800 |
| 2013-09-11 | 2013-09-09 | 46.240 | 322,000 | +12,500 | 0.52% | 14,889,280 |
| 2013-06-27 | 2013-06-25 | 46.000 | 309,500 | -6,250 | 0.50% | 14,237,000 |
| 2013-05-28 | 2013-05-24 | 49.600 | 315,750 | +250 | 0.51% | 15,661,200 |
| 2013-04-09 | 2013-04-05 | 49.280 | 315,500 | -8,750 | 0.50% | 15,547,840 |
| 2013-01-22 | 2013-01-18 | 52.000 | 324,250 | +1,250 | 0.52% | 16,861,000 |
| 2013-01-21 | 2013-01-17 | 52.000 | 323,000 | +6,250 | 0.52% | 16,796,000 |
| 2013-01-18 | 2013-01-16 | 51.760 | 316,750 | +10,000 | 0.51% | 16,394,980 |
| 2013-01-17 | 2013-01-15 | 51.440 | 306,750 | +2,500 | 0.49% | 15,779,220 |
| 2013-01-15 | 2013-01-11 | 51.200 | 304,250 | +31,250 | 0.49% | 15,577,600 |
| 2013-01-11 | 2013-01-09 | 49.520 | 273,000 | +2,500 | 0.44% | 13,518,960 |
| 2013-01-09 | 2013-01-07 | 48.960 | 270,500 | +13,750 | 0.43% | 13,243,680 |
| 2013-01-08 | 2013-01-04 | 48.400 | 256,750 | +17,500 | 0.41% | 12,426,700 |
| 2013-01-03 | 2012-12-31 | 48.000 | 239,250 | +5,000 | 0.38% | 11,484,000 |
| 2013-01-02 | 2012-12-27 | 48.000 | 234,250 | +3,500 | 0.37% | 11,244,000 |
| 2012-12-28 | 2012-12-24 | 48.400 | 230,750 | +6,750 | 0.37% | 11,168,300 |
| 2012-11-13 | 2012-11-09 | 48.640 | 224,000 | +23,750 | 0.36% | 10,895,360 |
| 2012-09-17 | 2012-09-13 | 34.240 | 200,250 | +2,750 | 0.32% | 6,856,560 |
| 2012-09-04 | 2012-08-31 | 32.480 | 197,500 | +2,500 | 0.32% | 6,414,800 |
| 2012-08-23 | 2012-08-21 | 35.200 | 195,000 | +2,500 | 0.31% | 6,864,000 |
| 2012-08-14 | 2012-08-10 | 32.800 | 192,500 | +2,500 | 0.31% | 6,314,000 |
| 2012-08-08 | 2012-08-06 | 33.600 | 190,000 | +2,500 | 0.30% | 6,384,000 |
| 2012-08-01 | 2012-07-30 | 33.600 | 187,500 | +7,500 | 0.30% | 6,300,000 |
| 2012-07-31 | 2012-07-27 | 33.600 | 180,000 | +20,750 | 0.29% | 6,048,000 |
| 2012-07-30 | 2012-07-26 | 32.240 | 159,250 | +6,250 | 0.25% | 5,134,220 |
| 2012-07-24 | 2012-07-20 | 32.000 | 153,000 | +10,750 | 0.24% | 4,896,000 |
| 2012-07-23 | 2012-07-19 | 31.200 | 142,250 | +1,000 | 0.23% | 4,438,200 |
| 2012-07-19 | 2012-07-17 | 31.760 | 141,250 | +2,500 | 0.23% | 4,486,100 |
| 2012-06-08 | 2012-06-06 | 34.800 | 138,750 | +48,750 | 0.22% | 4,828,500 |
| 2012-06-04 | 2012-05-31 | 28.000 | 90,000 | +13,500 | 0.14% | 2,520,000 |
| 2012-05-31 | 2012-05-29 | 29.280 | 76,500 | +4,000 | 0.12% | 2,239,920 |
| 2012-05-29 | 2012-05-25 | 30.400 | 72,500 | -2,500 | 0.12% | 2,204,000 |
| 2012-05-22 | 2012-05-18 | 31.600 | 75,000 | -56,250 | 0.12% | 2,370,000 |
| 2012-05-21 | 2012-05-17 | 29.120 | 131,250 | -1,750 | 0.21% | 3,822,000 |
| 2012-05-16 | 2012-05-14 | 26.400 | 133,000 | +7,500 | 0.21% | 3,511,200 |
| 2012-05-11 | 2012-05-09 | 24.800 | 125,500 | +1,750 | 0.20% | 3,112,400 |
| 2012-04-23 | 2012-04-19 | 26.800 | 123,750 | +10,000 | 0.20% | 3,316,500 |
| 2012-04-19 | 2012-04-17 | 24.000 | 113,750 | +25,750 | 0.18% | 2,730,000 |
| 2012-04-13 | 2012-04-11 | 22.400 | 88,000 | +6,250 | 0.14% | 1,971,200 |
| 2012-04-10 | 2012-04-03 | 21.760 | 81,750 | +6,250 | 0.13% | 1,778,880 |
| 2012-03-12 | 2012-03-08 | 22.560 | 75,500 | +250 | 0.12% | 1,703,280 |
| 2012-03-08 | 2012-03-06 | 22.400 | 75,250 | +59,500 | 0.12% | 1,685,600 |
| 2012-03-06 | 2012-03-02 | 24.000 | 15,750 | +6,250 | 0.03% | 378,000 |
| 2012-03-01 | 2012-02-28 | 24.080 | 9,500 | +9,500 | 0.02% | 228,760 |
| 2012-02-07 | 2012-02-03 | 20.800 | 0 | -1,250 | ||
| 2012-01-06 | 2012-01-04 | 17.600 | 1,250 | -250 | 0.00% | 22,000 |
| 2011-12-22 | 2011-12-20 | 16.320 | 1,500 | -1,250 | 0.00% | 24,480 |
| 2011-11-15 | 2011-11-11 | 16.000 | 2,750 | -3,750 | 0.00% | 44,000 |
| 2011-11-14 | 2011-11-10 | 16.000 | 6,500 | 0.01% | 104,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy