History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 51,963,591 | +0 | 1.12% | 111,721,721 |
| 2025-10-13 | 2025-10-09 | 2.140 | 51,963,591 | +0 | 1.12% | 111,202,085 |
| 2025-10-10 | 2025-10-08 | 2.310 | 51,963,591 | +214,000 | 1.12% | 120,035,895 |
| 2025-10-09 | 2025-10-06 | 2.120 | 51,749,591 | -1,278,396 | 1.12% | 109,709,133 |
| 2025-10-08 | 2025-10-03 | 1.970 | 53,027,987 | -40,000 | 1.14% | 104,465,134 |
| 2025-10-06 | 2025-10-02 | 1.930 | 53,067,987 | +423,000 | 1.15% | 102,421,215 |
| 2025-10-03 | 2025-09-30 | 1.880 | 52,644,987 | -68,000 | 1.14% | 98,972,576 |
| 2025-10-02 | 2025-09-29 | 1.800 | 52,712,987 | -16,000 | 1.14% | 94,883,377 |
| 2025-09-30 | 2025-09-26 | 1.760 | 52,728,987 | +34,000 | 1.14% | 92,803,017 |
| 2025-09-29 | 2025-09-25 | 1.800 | 52,694,987 | -12,000 | 1.14% | 94,850,977 |
| 2025-09-26 | 2025-09-24 | 1.790 | 52,706,987 | +188,000 | 1.14% | 94,345,507 |
| 2025-09-25 | 2025-09-23 | 1.820 | 52,518,987 | +176,000 | 1.13% | 95,584,556 |
| 2025-09-24 | 2025-09-22 | 1.860 | 52,342,987 | -1,700,000 | 1.13% | 97,357,956 |
| 2025-09-23 | 2025-09-19 | 1.870 | 54,042,987 | -8,242,000 | 1.17% | 101,060,386 |
| 2025-09-22 | 2025-09-18 | 1.880 | 62,284,987 | -296,000 | 1.34% | 117,095,776 |
| 2025-09-19 | 2025-09-17 | 1.870 | 62,580,987 | -964,604 | 1.35% | 117,026,446 |
| 2025-09-18 | 2025-09-16 | 1.850 | 63,545,591 | +760,000 | 1.37% | 117,559,343 |
| 2025-09-17 | 2025-09-15 | 1.810 | 62,785,591 | -504,000 | 1.36% | 113,641,920 |
| 2025-09-16 | 2025-09-12 | 1.850 | 63,289,591 | -1,547,000 | 1.37% | 117,085,743 |
| 2025-09-15 | 2025-09-11 | 1.910 | 64,836,591 | -569,000 | 1.40% | 123,837,889 |
| 2025-09-12 | 2025-09-10 | 1.890 | 65,405,591 | -858,000 | 1.41% | 123,616,567 |
| 2025-09-11 | 2025-09-09 | 1.940 | 66,263,591 | +210,000 | 1.43% | 128,551,367 |
| 2025-09-10 | 2025-09-08 | 2.000 | 66,053,591 | -154,000 | 1.43% | 132,107,182 |
| 2025-09-09 | 2025-09-05 | 1.980 | 66,207,591 | -220,000 | 1.43% | 131,091,030 |
| 2025-09-08 | 2025-09-04 | 1.860 | 66,427,591 | -1,250,000 | 1.43% | 123,555,319 |
| 2025-09-05 | 2025-09-03 | 1.970 | 67,677,591 | +20,000 | 1.46% | 133,324,854 |
| 2025-09-04 | 2025-09-02 | 2.000 | 67,657,591 | -1,008,000 | 1.46% | 135,315,182 |
| 2025-09-03 | 2025-09-01 | 2.000 | 68,665,591 | -1,000,000 | 1.48% | 137,331,182 |
| 2025-09-02 | 2025-08-29 | 1.950 | 69,665,591 | -887,000 | 1.50% | 135,847,902 |
| 2025-09-01 | 2025-08-28 | 1.990 | 70,552,591 | -983,000 | 1.52% | 140,399,656 |
| 2025-08-29 | 2025-08-27 | 2.010 | 71,535,591 | -1,976,000 | 1.54% | 143,786,538 |
| 2025-08-28 | 2025-08-26 | 2.050 | 73,511,591 | -28,000 | 1.59% | 150,698,762 |
| 2025-08-27 | 2025-08-25 | 2.070 | 73,539,591 | +601,000 | 1.59% | 152,226,953 |
| 2025-08-26 | 2025-08-22 | 2.140 | 72,938,591 | +2,614,000 | 1.57% | 156,088,585 |
| 2025-08-25 | 2025-08-21 | 2.160 | 70,324,591 | -392,000 | 1.52% | 151,901,117 |
| 2025-08-22 | 2025-08-20 | 2.120 | 70,716,591 | +51,000 | 1.53% | 149,919,173 |
| 2025-08-21 | 2025-08-19 | 2.280 | 70,665,591 | -166,000 | 1.53% | 161,117,547 |
| 2025-08-20 | 2025-08-18 | 2.200 | 70,831,591 | -98,000 | 1.53% | 155,829,500 |
| 2025-08-19 | 2025-08-15 | 2.160 | 70,929,591 | -1,204,000 | 1.53% | 153,207,917 |
| 2025-08-18 | 2025-08-14 | 2.100 | 72,133,591 | +808,000 | 1.56% | 151,480,541 |
| 2025-08-15 | 2025-08-13 | 2.160 | 71,325,591 | +656,000 | 1.54% | 154,063,277 |
| 2025-08-14 | 2025-08-12 | 2.120 | 70,669,591 | -2,000 | 1.53% | 149,819,533 |
| 2025-08-13 | 2025-08-11 | 2.070 | 70,671,591 | -147,000 | 1.53% | 146,290,193 |
| 2025-08-12 | 2025-08-08 | 2.070 | 70,818,591 | -1,454,000 | 1.53% | 146,594,483 |
| 2025-08-11 | 2025-08-07 | 2.180 | 72,272,591 | -1,612,000 | 1.56% | 157,554,248 |
| 2025-08-08 | 2025-08-06 | 2.160 | 73,884,591 | -312,000 | 1.60% | 159,590,717 |
| 2025-08-07 | 2025-08-05 | 2.010 | 74,196,591 | -1,511,000 | 1.60% | 149,135,148 |
| 2025-08-06 | 2025-08-04 | 2.000 | 75,707,591 | -520,000 | 1.63% | 151,415,182 |
| 2025-08-05 | 2025-08-01 | 1.980 | 76,227,591 | +546,000 | 1.65% | 150,930,630 |
| 2025-08-04 | 2025-07-31 | 2.040 | 75,681,591 | +44,000 | 1.63% | 154,390,446 |
| 2025-08-01 | 2025-07-30 | 2.120 | 75,637,591 | +2,388,000 | 1.63% | 160,351,693 |
| 2025-07-31 | 2025-07-29 | 2.030 | 73,249,591 | +112,000 | 1.58% | 148,696,670 |
| 2025-07-30 | 2025-07-28 | 1.970 | 73,137,591 | -72,000 | 1.58% | 144,081,054 |
| 2025-07-29 | 2025-07-25 | 1.990 | 73,209,591 | +2,637,000 | 1.58% | 145,687,086 |
| 2025-07-28 | 2025-07-24 | 1.950 | 70,572,591 | +1,222,000 | 1.52% | 137,616,552 |
| 2025-07-25 | 2025-07-23 | 1.850 | 69,350,591 | +84,000 | 1.50% | 128,298,593 |
| 2025-07-22 | 2025-07-18 | 1.790 | 69,266,591 | +22,000 | 1.50% | 123,987,198 |
| 2025-07-21 | 2025-07-17 | 1.820 | 69,244,591 | -4,819,000 | 1.50% | 126,025,156 |
| 2025-07-18 | 2025-07-16 | 1.750 | 74,063,591 | +168,000 | 1.60% | 129,611,284 |
| 2025-07-17 | 2025-07-15 | 1.730 | 73,895,591 | +110,000 | 1.60% | 127,839,372 |
| 2025-07-15 | 2025-07-11 | 1.760 | 73,785,591 | -172,000 | 1.59% | 129,862,640 |
| 2025-07-14 | 2025-07-10 | 1.760 | 73,957,591 | -126,000 | 1.60% | 130,165,360 |
| 2025-07-11 | 2025-07-09 | 1.750 | 74,083,591 | -436,000 | 1.60% | 129,646,284 |
| 2025-07-10 | 2025-07-08 | 1.750 | 74,519,591 | -396,000 | 1.61% | 130,409,284 |
| 2025-07-09 | 2025-07-07 | 1.780 | 74,915,591 | +90,000 | 1.62% | 133,349,752 |
| 2025-07-08 | 2025-07-04 | 2.010 | 74,825,591 | +198,000 | 1.62% | 150,399,438 |
| 2025-07-07 | 2025-07-03 | 2.030 | 74,627,591 | -16,000 | 1.61% | 151,494,010 |
| 2025-07-04 | 2025-07-02 | 2.030 | 74,643,591 | +46,000 | 1.61% | 151,526,490 |
| 2025-07-03 | 2025-06-30 | 2.030 | 74,597,591 | +118,000 | 1.61% | 151,433,110 |
| 2025-07-02 | 2025-06-27 | 1.990 | 74,479,591 | -300,600 | 1.61% | 148,214,386 |
| 2025-06-30 | 2025-06-26 | 1.900 | 74,780,191 | +49,000 | 1.61% | 142,082,363 |
| 2025-06-27 | 2025-06-25 | 1.970 | 74,731,191 | -96,000 | 1.61% | 147,220,446 |
| 2025-06-26 | 2025-06-24 | 1.970 | 74,827,191 | -150,500 | 1.62% | 147,409,566 |
| 2025-06-25 | 2025-06-23 | 1.990 | 74,977,691 | -415,191 | 1.62% | 149,205,605 |
| 2025-06-24 | 2025-06-20 | 2.040 | 75,392,882 | +5,060,000 | 1.63% | 153,801,479 |
| 2025-06-23 | 2025-06-19 | 1.850 | 70,332,882 | -777,000 | 1.52% | 130,115,832 |
| 2025-06-20 | 2025-06-18 | 1.870 | 71,109,882 | -810,994 | 1.54% | 132,975,479 |
| 2025-06-19 | 2025-06-17 | 1.860 | 71,920,876 | +82,175 | 1.55% | 133,772,829 |
| 2025-06-18 | 2025-06-16 | 1.920 | 71,838,701 | +1,279,000 | 1.55% | 137,930,306 |
| 2025-06-17 | 2025-06-13 | 1.900 | 70,559,701 | -412,000 | 1.52% | 134,063,432 |
| 2025-06-16 | 2025-06-12 | 1.890 | 70,971,701 | +1,100,000 | 1.53% | 134,136,515 |
| 2025-06-13 | 2025-06-11 | 1.710 | 69,871,701 | +60,000 | 1.51% | 119,480,609 |
| 2025-06-12 | 2025-06-10 | 1.690 | 69,811,701 | +296,000 | 1.51% | 117,981,775 |
| 2025-06-11 | 2025-06-09 | 1.620 | 69,515,701 | +39,000 | 1.50% | 112,615,436 |
| 2025-06-10 | 2025-06-06 | 1.520 | 69,476,701 | -57,000 | 1.50% | 105,604,586 |
| 2025-06-09 | 2025-06-05 | 1.530 | 69,533,701 | -2,000 | 1.50% | 106,386,563 |
| 2025-06-06 | 2025-06-04 | 1.580 | 69,535,701 | -80,000 | 1.50% | 109,866,408 |
| 2025-06-05 | 2025-06-03 | 1.560 | 69,615,701 | -984,000 | 1.50% | 108,600,494 |
| 2025-06-04 | 2025-06-02 | 1.560 | 70,599,701 | -56,000 | 1.52% | 110,135,534 |
| 2025-06-02 | 2025-05-29 | 1.660 | 70,655,701 | -422,000 | 1.53% | 117,288,464 |
| 2025-05-30 | 2025-05-28 | 1.620 | 71,077,701 | -756,700 | 1.53% | 115,145,876 |
| 2025-05-29 | 2025-05-27 | 1.660 | 71,834,401 | +202,000 | 1.55% | 119,245,106 |
| 2025-05-28 | 2025-05-26 | 1.630 | 71,632,401 | +216,000 | 1.55% | 116,760,814 |
| 2025-05-27 | 2025-05-23 | 1.570 | 71,416,401 | +1,160,000 | 1.54% | 112,123,750 |
| 2025-05-26 | 2025-05-22 | 1.560 | 70,256,401 | -12,000 | 1.52% | 109,599,986 |
| 2025-05-23 | 2025-05-21 | 1.580 | 70,268,401 | +144,000 | 1.52% | 111,024,074 |
| 2025-05-22 | 2025-05-20 | 1.560 | 70,124,401 | -20,000 | 1.51% | 109,394,066 |
| 2025-05-21 | 2025-05-19 | 1.570 | 70,144,401 | +100,000 | 1.51% | 110,126,710 |
| 2025-05-20 | 2025-05-16 | 1.570 | 70,044,401 | +10,000 | 1.51% | 109,969,710 |
| 2025-05-19 | 2025-05-15 | 1.580 | 70,034,401 | -266,000 | 1.51% | 110,654,354 |
| 2025-05-16 | 2025-05-14 | 1.550 | 70,300,401 | +229,000 | 1.52% | 108,965,622 |
| 2025-05-15 | 2025-05-13 | 1.550 | 70,071,401 | -36,000 | 1.51% | 108,610,672 |
| 2025-05-14 | 2025-05-12 | 1.550 | 70,107,401 | -171,000 | 1.51% | 108,666,472 |
| 2025-05-13 | 2025-05-09 | 1.570 | 70,278,401 | -1,115,799 | 1.52% | 110,337,090 |
| 2025-05-12 | 2025-05-08 | 1.580 | 71,394,200 | -373,000 | 1.54% | 112,802,836 |
| 2025-05-09 | 2025-05-07 | 1.580 | 71,767,200 | -300,000 | 1.55% | 113,392,176 |
| 2025-05-08 | 2025-05-06 | 1.570 | 72,067,200 | -600,000 | 1.56% | 113,145,504 |
| 2025-05-06 | 2025-04-30 | 1.440 | 72,667,200 | +2,639,000 | 1.57% | 104,640,768 |
| 2025-05-02 | 2025-04-29 | 1.420 | 70,028,200 | -53,000 | 1.51% | 99,440,044 |
| 2025-04-30 | 2025-04-28 | 1.440 | 70,081,200 | +50,000 | 1.51% | 100,916,928 |
| 2025-04-29 | 2025-04-25 | 1.460 | 70,031,200 | +4,000 | 1.51% | 102,245,552 |
| 2025-04-28 | 2025-04-24 | 1.470 | 70,027,200 | -36,000 | 1.51% | 102,939,984 |
| 2025-04-25 | 2025-04-23 | 1.490 | 70,063,200 | +878,000 | 1.51% | 104,394,168 |
| 2025-04-22 | 2025-04-16 | 1.360 | 69,185,200 | -154,000 | 1.49% | 94,091,872 |
| 2025-04-17 | 2025-04-15 | 1.410 | 69,339,200 | -86,000 | 1.50% | 97,768,272 |
| 2025-04-16 | 2025-04-14 | 1.430 | 69,425,200 | +127,000 | 1.50% | 99,278,036 |
| 2025-04-14 | 2025-04-10 | 1.380 | 69,298,200 | +9,000 | 1.50% | 95,631,516 |
| 2025-04-11 | 2025-04-09 | 1.360 | 69,289,200 | +42,000 | 1.50% | 94,233,312 |
| 2025-04-09 | 2025-04-07 | 1.310 | 69,247,200 | -252,000 | 1.50% | 90,713,832 |
| 2025-04-08 | 2025-04-03 | 1.590 | 69,499,200 | -211,000 | 1.50% | 110,503,728 |
| 2025-04-07 | 2025-04-02 | 1.640 | 69,710,200 | +16,000 | 1.51% | 114,324,728 |
| 2025-04-03 | 2025-04-01 | 1.630 | 69,694,200 | -294,000 | 1.51% | 113,601,546 |
| 2025-04-01 | 2025-03-28 | 1.620 | 69,988,200 | +10,000 | 1.51% | 113,380,884 |
| 2025-03-31 | 2025-03-27 | 1.610 | 69,978,200 | +242,000 | 1.51% | 112,664,902 |
| 2025-03-28 | 2025-03-26 | 1.580 | 69,736,200 | +350,000 | 1.51% | 110,183,196 |
| 2025-03-26 | 2025-03-24 | 1.590 | 69,386,200 | +14,000 | 1.50% | 110,324,058 |
| 2025-03-25 | 2025-03-21 | 1.680 | 69,372,200 | -342,000 | 1.50% | 116,545,296 |
| 2025-03-21 | 2025-03-19 | 1.690 | 69,714,200 | -12,000 | 1.51% | 117,816,998 |
| 2025-03-20 | 2025-03-18 | 1.620 | 69,726,200 | +6,000 | 1.51% | 112,956,444 |
| 2025-03-19 | 2025-03-17 | 1.600 | 69,720,200 | +58,000 | 1.51% | 111,552,320 |
| 2025-03-18 | 2025-03-14 | 1.640 | 69,662,200 | +2,000 | 1.50% | 114,246,008 |
| 2025-03-17 | 2025-03-13 | 1.590 | 69,660,200 | -10,000 | 1.50% | 110,759,718 |
| 2025-03-14 | 2025-03-12 | 1.600 | 69,670,200 | -2,000 | 1.50% | 111,472,320 |
| 2025-03-13 | 2025-03-11 | 1.640 | 69,672,200 | -94,000 | 1.50% | 114,262,408 |
| 2025-03-12 | 2025-03-10 | 1.660 | 69,766,200 | -20,000 | 1.51% | 115,811,892 |
| 2025-03-11 | 2025-03-07 | 1.650 | 69,786,200 | +38,000 | 1.51% | 115,147,230 |
| 2025-03-10 | 2025-03-06 | 1.650 | 69,748,200 | +402,000 | 1.51% | 115,084,530 |
| 2025-03-07 | 2025-03-05 | 1.580 | 69,346,200 | -266,000 | 1.50% | 109,566,996 |
| 2025-03-06 | 2025-03-04 | 1.560 | 69,612,200 | -342,000 | 1.50% | 108,595,032 |
| 2025-03-05 | 2025-03-03 | 1.550 | 69,954,200 | +58,000 | 1.51% | 108,429,010 |
| 2025-03-04 | 2025-02-28 | 1.630 | 69,896,200 | -666,000 | 1.51% | 113,930,806 |
| 2025-03-03 | 2025-02-27 | 1.780 | 70,562,200 | +122,000 | 1.52% | 125,600,716 |
| 2025-02-28 | 2025-02-26 | 1.700 | 70,440,200 | +106,000 | 1.52% | 119,748,340 |
| 2025-02-27 | 2025-02-25 | 1.580 | 70,334,200 | -76,000 | 1.52% | 111,128,036 |
| 2025-02-26 | 2025-02-24 | 1.570 | 70,410,200 | -2,000 | 1.52% | 110,544,014 |
| 2025-02-25 | 2025-02-21 | 1.570 | 70,412,200 | -22,000 | 1.52% | 110,547,154 |
| 2025-02-24 | 2025-02-20 | 1.510 | 70,434,200 | +54,000 | 1.52% | 106,355,642 |
| 2025-02-21 | 2025-02-19 | 1.470 | 70,380,200 | +100,000 | 1.52% | 103,458,894 |
| 2025-02-20 | 2025-02-18 | 1.460 | 70,280,200 | +780,000 | 1.52% | 102,609,092 |
| 2025-02-19 | 2025-02-17 | 1.480 | 69,500,200 | +156,000 | 1.50% | 102,860,296 |
| 2025-02-18 | 2025-02-14 | 1.440 | 69,344,200 | -76,000 | 1.50% | 99,855,648 |
| 2025-02-17 | 2025-02-13 | 1.370 | 69,420,200 | +1,432,000 | 1.50% | 95,105,674 |
| 2025-02-14 | 2025-02-12 | 1.430 | 67,988,200 | -139,800 | 1.47% | 97,223,126 |
| 2025-02-13 | 2025-02-11 | 1.430 | 68,128,000 | +562,000 | 1.47% | 97,423,040 |
| 2025-02-12 | 2025-02-10 | 1.480 | 67,566,000 | +190,000 | 1.46% | 99,997,680 |
| 2025-02-11 | 2025-02-07 | 1.380 | 67,376,000 | +2,000 | 1.46% | 92,978,880 |
| 2025-02-05 | 2025-02-03 | 1.280 | 67,374,000 | +1,559,800 | 1.45% | 86,238,720 |
| 2025-02-03 | 2025-01-24 | 1.280 | 65,814,200 | -6,000 | 1.42% | 84,242,176 |
| 2025-01-24 | 2025-01-22 | 1.260 | 65,820,200 | +50,000 | 1.42% | 82,933,452 |
| 2025-01-22 | 2025-01-20 | 1.360 | 65,770,200 | +50,000 | 1.42% | 89,447,472 |
| 2025-01-21 | 2025-01-17 | 1.340 | 65,720,200 | +65,000 | 1.42% | 88,065,068 |
| 2025-01-17 | 2025-01-15 | 1.340 | 65,655,200 | +6,000 | 1.42% | 87,977,968 |
| 2025-01-16 | 2025-01-14 | 1.340 | 65,649,200 | -500,000 | 1.42% | 87,969,928 |
| 2025-01-15 | 2025-01-13 | 1.320 | 66,149,200 | +150,000 | 1.43% | 87,316,944 |
| 2025-01-14 | 2025-01-10 | 1.290 | 65,999,200 | +30,000 | 1.43% | 85,138,968 |
| 2025-01-08 | 2025-01-06 | 1.340 | 65,969,200 | -118,800 | 1.42% | 88,398,728 |
| 2025-01-06 | 2025-01-02 | 1.370 | 66,088,000 | -126,000 | 1.43% | 90,540,560 |
| 2025-01-03 | 2024-12-31 | 1.390 | 66,214,000 | -652,000 | 1.43% | 92,037,460 |
| 2025-01-02 | 2024-12-27 | 1.440 | 66,866,000 | +2,000 | 1.44% | 96,287,040 |
| 2024-12-30 | 2024-12-24 | 1.460 | 66,864,000 | -120,000 | 1.44% | 97,621,440 |
| 2024-12-27 | 2024-12-20 | 1.470 | 66,984,000 | +4,000 | 1.45% | 98,466,480 |
| 2024-12-23 | 2024-12-19 | 1.490 | 66,980,000 | -102,000 | 1.45% | 99,800,200 |
| 2024-12-20 | 2024-12-18 | 1.500 | 67,082,000 | -6,000 | 1.45% | 100,623,000 |
| 2024-12-19 | 2024-12-17 | 1.470 | 67,088,000 | -46,000 | 1.45% | 98,619,360 |
| 2024-12-18 | 2024-12-16 | 1.490 | 67,134,000 | +174,000 | 1.45% | 100,029,660 |
| 2024-12-16 | 2024-12-12 | 1.530 | 66,960,000 | +60,000 | 1.45% | 102,448,800 |
| 2024-12-13 | 2024-12-11 | 1.580 | 66,900,000 | +538,364 | 1.44% | 105,702,000 |
| 2024-12-12 | 2024-12-10 | 1.590 | 66,361,636 | -196,000 | 1.43% | 105,515,001 |
| 2024-12-11 | 2024-12-09 | 1.490 | 66,557,636 | -1,130,000 | 1.44% | 99,170,878 |
| 2024-12-10 | 2024-12-06 | 1.450 | 67,687,636 | +20,000 | 1.46% | 98,147,072 |
| 2024-12-09 | 2024-12-05 | 1.490 | 67,667,636 | -188,000 | 1.46% | 100,824,778 |
| 2024-12-05 | 2024-12-03 | 1.590 | 67,855,636 | -845,364 | 1.47% | 107,890,461 |
| 2024-12-04 | 2024-12-02 | 1.580 | 68,701,000 | -96,000 | 1.48% | 108,547,580 |
| 2024-12-03 | 2024-11-29 | 1.480 | 68,797,000 | +20,000 | 1.49% | 101,819,560 |
| 2024-12-02 | 2024-11-28 | 1.460 | 68,777,000 | -2,569,000 | 1.49% | 100,414,420 |
| 2024-11-29 | 2024-11-27 | 1.490 | 71,346,000 | +5,275,412 | 1.54% | 106,305,540 |
| 2024-11-28 | 2024-11-26 | 1.420 | 66,070,588 | +167,128 | 1.43% | 93,820,235 |
| 2024-11-27 | 2024-11-25 | 1.420 | 65,903,460 | +184,945 | 1.42% | 93,582,913 |
| 2024-11-26 | 2024-11-22 | 1.430 | 65,718,515 | +112,000 | 1.42% | 93,977,476 |
| 2024-11-25 | 2024-11-21 | 1.480 | 65,606,515 | +957 | 1.42% | 97,097,642 |
| 2024-11-22 | 2024-11-20 | 1.510 | 65,605,558 | -457,308 | 1.42% | 99,064,393 |
| 2024-11-21 | 2024-11-19 | 1.490 | 66,062,866 | -102,302 | 1.43% | 98,433,670 |
| 2024-11-20 | 2024-11-18 | 1.500 | 66,165,168 | +102,000 | 1.43% | 99,247,752 |
| 2024-11-19 | 2024-11-15 | 1.520 | 66,063,168 | -46,000 | 1.43% | 100,416,015 |
| 2024-11-18 | 2024-11-14 | 1.570 | 66,109,168 | -2,213,000 | 1.43% | 103,791,394 |
| 2024-11-15 | 2024-11-13 | 1.590 | 68,322,168 | +2,848,594 | 1.48% | 108,632,247 |
| 2024-11-14 | 2024-11-12 | 1.640 | 65,473,574 | -989,426 | 1.41% | 107,376,661 |
| 2024-11-13 | 2024-11-11 | 1.620 | 66,463,000 | -213,168 | 1.44% | 107,670,060 |
| 2024-11-12 | 2024-11-08 | 1.660 | 66,676,168 | +116,168 | 1.44% | 110,682,439 |
| 2024-11-11 | 2024-11-07 | 1.670 | 66,560,000 | +60,000 | 1.44% | 111,155,200 |
| 2024-11-08 | 2024-11-06 | 1.640 | 66,500,000 | -98,000 | 1.44% | 109,060,000 |
| 2024-11-07 | 2024-11-05 | 1.690 | 66,598,000 | -208,000 | 1.44% | 112,550,620 |
| 2024-11-06 | 2024-11-04 | 1.680 | 66,806,000 | -374,000 | 1.44% | 112,234,080 |
| 2024-11-05 | 2024-11-01 | 1.690 | 67,180,000 | -336,000 | 1.45% | 113,534,200 |
| 2024-11-04 | 2024-10-31 | 1.670 | 67,516,000 | -3,612,000 | 1.46% | 112,751,720 |
| 2024-11-01 | 2024-10-30 | 1.850 | 71,128,000 | -6,000 | 1.54% | 131,586,800 |
| 2024-10-31 | 2024-10-29 | 1.810 | 71,134,000 | -266,000 | 1.54% | 128,752,540 |
| 2024-10-30 | 2024-10-28 | 1.780 | 71,400,000 | +236,000 | 1.54% | 127,092,000 |
| 2024-10-29 | 2024-10-25 | 1.520 | 71,164,000 | +1,602,000 | 1.54% | 108,169,280 |
| 2024-10-28 | 2024-10-24 | 1.340 | 69,562,000 | +160,000 | 1.50% | 93,213,080 |
| 2024-10-25 | 2024-10-23 | 1.360 | 69,402,000 | +80,000 | 1.50% | 94,386,720 |
| 2024-10-23 | 2024-10-21 | 1.370 | 69,322,000 | +4,000 | 1.50% | 94,971,140 |
| 2024-10-22 | 2024-10-18 | 1.410 | 69,318,000 | +1,560,000 | 1.50% | 97,738,380 |
| 2024-10-21 | 2024-10-17 | 1.370 | 67,758,000 | +10,000 | 1.46% | 92,828,460 |
| 2024-10-18 | 2024-10-16 | 1.450 | 67,748,000 | +90,000 | 1.46% | 98,234,600 |
| 2024-10-17 | 2024-10-15 | 1.510 | 67,658,000 | -460,000 | 1.46% | 102,163,580 |
| 2024-10-16 | 2024-10-14 | 1.610 | 68,118,000 | +326,000 | 1.47% | 109,669,980 |
| 2024-10-15 | 2024-10-10 | 1.710 | 67,792,000 | +471,000 | 1.46% | 115,924,320 |
| 2024-10-14 | 2024-10-09 | 1.750 | 67,321,000 | -58,000 | 1.45% | 117,811,750 |
| 2024-10-10 | 2024-10-08 | 1.840 | 67,379,000 | -218,000 | 1.46% | 123,977,360 |
| 2024-10-09 | 2024-10-07 | 2.000 | 67,597,000 | -444,000 | 1.46% | 135,194,000 |
| 2024-10-08 | 2024-10-04 | 1.840 | 68,041,000 | -296,000 | 1.47% | 125,195,440 |
| 2024-10-07 | 2024-10-03 | 1.810 | 68,337,000 | +1,081,000 | 1.48% | 123,689,970 |
| 2024-10-03 | 2024-09-30 | 1.740 | 67,256,000 | -928,000 | 1.45% | 117,025,440 |
| 2024-10-02 | 2024-09-27 | 1.570 | 68,184,000 | +582,000 | 1.47% | 107,048,880 |
| 2024-09-30 | 2024-09-26 | 1.530 | 67,602,000 | -282,000 | 1.46% | 103,431,060 |
| 2024-09-27 | 2024-09-25 | 1.490 | 67,884,000 | -679,000 | 1.47% | 101,147,160 |
| 2024-09-26 | 2024-09-24 | 1.490 | 68,563,000 | -200,000 | 1.48% | 102,158,870 |
| 2024-09-25 | 2024-09-23 | 1.480 | 68,763,000 | +291,469 | 1.48% | 101,769,240 |
| 2024-09-24 | 2024-09-20 | 1.440 | 68,471,531 | +802,140 | 1.48% | 98,599,005 |
| 2024-09-20 | 2024-09-17 | 1.370 | 67,669,391 | +468,000 | 1.46% | 92,707,066 |
| 2024-09-19 | 2024-09-16 | 1.410 | 67,201,391 | -388,000 | 1.45% | 94,753,961 |
| 2024-09-17 | 2024-09-13 | 1.320 | 67,589,391 | +12,000 | 1.46% | 89,217,996 |
| 2024-09-16 | 2024-09-12 | 1.310 | 67,577,391 | +580,000 | 1.46% | 88,526,382 |
| 2024-09-13 | 2024-09-11 | 1.320 | 66,997,391 | -2,000 | 1.45% | 88,436,556 |
| 2024-09-12 | 2024-09-10 | 1.330 | 66,999,391 | -622,000 | 1.45% | 89,109,190 |
| 2024-09-11 | 2024-09-09 | 1.350 | 67,621,391 | +64,000 | 1.46% | 91,288,878 |
| 2024-09-10 | 2024-09-05 | 1.390 | 67,557,391 | +12,000 | 1.46% | 93,904,773 |
| 2024-09-09 | 2024-09-04 | 1.400 | 67,545,391 | -32,000 | 1.46% | 94,563,547 |
| 2024-09-05 | 2024-09-03 | 1.400 | 67,577,391 | +220,000 | 1.46% | 94,608,347 |
| 2024-09-04 | 2024-09-02 | 1.400 | 67,357,391 | +50,000 | 1.45% | 94,300,347 |
| 2024-09-03 | 2024-08-30 | 1.410 | 67,307,391 | +24,000 | 1.45% | 94,903,421 |
| 2024-09-02 | 2024-08-29 | 1.390 | 67,283,391 | -922,000 | 1.45% | 93,523,913 |
| 2024-08-30 | 2024-08-28 | 1.370 | 68,205,391 | -215,000 | 1.47% | 93,441,386 |
| 2024-08-29 | 2024-08-27 | 1.370 | 68,420,391 | -148,000 | 1.48% | 93,735,936 |
| 2024-08-28 | 2024-08-26 | 1.370 | 68,568,391 | -28,000 | 1.48% | 93,938,696 |
| 2024-08-27 | 2024-08-23 | 1.360 | 68,596,391 | +55,000 | 1.48% | 93,291,092 |
| 2024-08-26 | 2024-08-22 | 1.400 | 68,541,391 | +306,000 | 1.48% | 95,957,947 |
| 2024-08-23 | 2024-08-21 | 1.420 | 68,235,391 | +10,000 | 1.47% | 96,894,255 |
| 2024-08-22 | 2024-08-20 | 1.440 | 68,225,391 | +300,000 | 1.47% | 98,244,563 |
| 2024-08-21 | 2024-08-19 | 1.520 | 67,925,391 | +583,000 | 1.47% | 103,246,594 |
| 2024-08-19 | 2024-08-15 | 1.500 | 67,342,391 | +120,000 | 1.45% | 101,013,586 |
| 2024-08-16 | 2024-08-14 | 1.520 | 67,222,391 | -74,000 | 1.45% | 102,178,034 |
| 2024-08-15 | 2024-08-13 | 1.570 | 67,296,391 | -260,000 | 1.45% | 105,655,334 |
| 2024-08-14 | 2024-08-12 | 1.590 | 67,556,391 | +110,000 | 1.46% | 107,414,662 |
| 2024-08-12 | 2024-08-08 | 1.590 | 67,446,391 | +110,000 | 1.46% | 107,239,762 |
| 2024-08-09 | 2024-08-07 | 1.600 | 67,336,391 | -226,000 | 1.45% | 107,738,226 |
| 2024-08-08 | 2024-08-06 | 1.610 | 67,562,391 | +282,000 | 1.46% | 108,775,450 |
| 2024-08-07 | 2024-08-05 | 1.560 | 67,280,391 | -520,000 | 1.45% | 104,957,410 |
| 2024-08-06 | 2024-08-02 | 1.550 | 67,800,391 | -352,000 | 1.46% | 105,090,606 |
| 2024-08-05 | 2024-08-01 | 1.480 | 68,152,391 | +246,000 | 1.47% | 100,865,539 |
| 2024-08-02 | 2024-07-31 | 1.460 | 67,906,391 | +734,000 | 1.47% | 99,143,331 |
| 2024-08-01 | 2024-07-30 | 1.410 | 67,172,391 | +1,489,000 | 1.45% | 94,713,071 |
| 2024-07-30 | 2024-07-26 | 1.390 | 65,683,391 | +8,000 | 1.42% | 91,299,913 |
| 2024-07-26 | 2024-07-24 | 1.370 | 65,675,391 | -2,287,000 | 1.42% | 89,975,286 |
| 2024-07-22 | 2024-07-18 | 1.420 | 67,962,391 | +32,000 | 1.47% | 96,506,595 |
| 2024-07-19 | 2024-07-17 | 1.420 | 67,930,391 | +10,000 | 1.47% | 96,461,155 |
| 2024-07-17 | 2024-07-15 | 1.410 | 67,920,391 | -700,000 | 1.47% | 95,767,751 |
| 2024-07-16 | 2024-07-12 | 1.470 | 68,620,391 | +50,000 | 1.48% | 100,871,975 |
| 2024-07-15 | 2024-07-11 | 1.450 | 68,570,391 | +70,000 | 1.48% | 99,427,067 |
| 2024-07-11 | 2024-07-09 | 1.400 | 68,500,391 | -86,000 | 1.48% | 95,900,547 |
| 2024-07-09 | 2024-07-05 | 1.490 | 68,586,391 | +199,000 | 1.48% | 102,193,723 |
| 2024-07-05 | 2024-07-03 | 1.530 | 68,387,391 | -102,000 | 1.48% | 104,632,708 |
| 2024-07-02 | 2024-06-27 | 1.390 | 68,489,391 | -41,000 | 1.48% | 95,200,253 |
| 2024-06-27 | 2024-06-25 | 1.420 | 68,530,391 | -42,000 | 1.48% | 97,313,155 |
| 2024-06-26 | 2024-06-24 | 1.460 | 68,572,391 | -8,000 | 1.48% | 100,115,691 |
| 2024-06-25 | 2024-06-21 | 1.500 | 68,580,391 | +102,000 | 1.48% | 102,870,586 |
| 2024-06-21 | 2024-06-19 | 1.550 | 68,478,391 | -70,000 | 1.48% | 106,141,506 |
| 2024-06-20 | 2024-06-18 | 1.530 | 68,548,391 | +10,000 | 1.48% | 104,879,038 |
| 2024-06-18 | 2024-06-14 | 1.570 | 68,538,391 | +2,000 | 1.48% | 107,605,274 |
| 2024-06-17 | 2024-06-13 | 1.580 | 68,536,391 | +220,000 | 1.48% | 108,287,498 |
| 2024-06-14 | 2024-06-12 | 1.560 | 68,316,391 | +80,000 | 1.48% | 106,573,570 |
| 2024-06-13 | 2024-06-11 | 1.570 | 68,236,391 | +10,000 | 1.47% | 107,131,134 |
| 2024-06-11 | 2024-06-06 | 1.620 | 68,226,391 | +2,000 | 1.47% | 110,526,753 |
| 2024-06-07 | 2024-06-05 | 1.620 | 68,224,391 | -6,000 | 1.47% | 110,523,513 |
| 2024-06-06 | 2024-06-04 | 1.670 | 68,230,391 | +88,000 | 1.47% | 113,944,753 |
| 2024-06-05 | 2024-06-03 | 1.660 | 68,142,391 | +90,000 | 1.47% | 113,116,369 |
| 2024-05-31 | 2024-05-29 | 1.690 | 68,052,391 | -162,000 | 1.47% | 115,008,541 |
| 2024-05-30 | 2024-05-28 | 1.690 | 68,214,391 | -10,000 | 1.47% | 115,282,321 |
| 2024-05-29 | 2024-05-27 | 1.700 | 68,224,391 | +8,000 | 1.47% | 115,981,465 |
| 2024-05-28 | 2024-05-24 | 1.730 | 68,216,391 | +122,000 | 1.47% | 118,014,356 |
| 2024-05-24 | 2024-05-22 | 1.850 | 68,094,391 | +63,000 | 1.47% | 125,974,623 |
| 2024-05-23 | 2024-05-21 | 1.820 | 68,031,391 | +610,000 | 1.47% | 123,817,132 |
| 2024-05-21 | 2024-05-17 | 1.930 | 67,421,391 | -56,000 | 1.46% | 130,123,285 |
| 2024-05-20 | 2024-05-16 | 1.890 | 67,477,391 | -464,000 | 1.46% | 127,532,269 |
| 2024-05-17 | 2024-05-14 | 1.930 | 67,941,391 | -158,000 | 1.47% | 131,126,885 |
| 2024-05-16 | 2024-05-13 | 1.950 | 68,099,391 | -509,000 | 1.47% | 132,793,812 |
| 2024-05-14 | 2024-05-10 | 1.860 | 68,608,391 | +296,000 | 1.48% | 127,611,607 |
| 2024-05-13 | 2024-05-09 | 1.760 | 68,312,391 | -70,000 | 1.48% | 120,229,808 |
| 2024-05-10 | 2024-05-08 | 1.720 | 68,382,391 | -1,668,000 | 1.48% | 117,617,713 |
| 2024-05-09 | 2024-05-07 | 1.710 | 70,050,391 | -46,000 | 1.51% | 119,786,169 |
| 2024-05-08 | 2024-05-06 | 1.740 | 70,096,391 | -460,000 | 1.51% | 121,967,720 |
| 2024-05-07 | 2024-05-03 | 1.700 | 70,556,391 | +70,000 | 1.52% | 119,945,865 |
| 2024-05-06 | 2024-05-02 | 1.790 | 70,486,391 | -1,383,000 | 1.52% | 126,170,640 |
| 2024-05-03 | 2024-04-30 | 1.720 | 71,869,391 | +80,000 | 1.55% | 123,615,353 |
| 2024-05-02 | 2024-04-29 | 1.690 | 71,789,391 | +2,000 | 1.55% | 121,324,071 |
| 2024-04-30 | 2024-04-26 | 1.680 | 71,787,391 | +62,000 | 1.55% | 120,602,817 |
| 2024-04-26 | 2024-04-24 | 1.640 | 71,725,391 | +36,000 | 1.55% | 117,629,641 |
| 2024-04-25 | 2024-04-23 | 1.610 | 71,689,391 | +110,000 | 1.55% | 115,419,920 |
| 2024-04-17 | 2024-04-15 | 1.650 | 71,579,391 | -572,000 | 1.55% | 118,105,995 |
| 2024-04-16 | 2024-04-12 | 1.670 | 72,151,391 | +10,000 | 1.56% | 120,492,823 |
| 2024-04-15 | 2024-04-11 | 1.760 | 72,141,391 | +30,000 | 1.56% | 126,968,848 |
| 2024-04-12 | 2024-04-10 | 1.790 | 72,111,391 | -110,000 | 1.56% | 129,079,390 |
| 2024-04-10 | 2024-04-08 | 1.680 | 72,221,391 | -100,000 | 1.56% | 121,331,937 |
| 2024-04-05 | 2024-04-02 | 1.730 | 72,321,391 | -10,000 | 1.56% | 125,116,006 |
| 2024-04-03 | 2024-03-28 | 1.760 | 72,331,391 | -8,000 | 1.56% | 127,303,248 |
| 2024-04-02 | 2024-03-27 | 1.750 | 72,339,391 | -2,000 | 1.56% | 126,593,934 |
| 2024-03-28 | 2024-03-26 | 1.740 | 72,341,391 | +2,000 | 1.56% | 125,874,020 |
| 2024-03-27 | 2024-03-25 | 1.750 | 72,339,391 | -461,609 | 1.56% | 126,593,934 |
| 2024-03-22 | 2024-03-20 | 1.790 | 72,801,000 | +521,000 | 1.57% | 130,313,790 |
| 2024-03-20 | 2024-03-18 | 1.810 | 72,280,000 | -20,000 | 1.56% | 130,826,800 |
| 2024-03-19 | 2024-03-15 | 1.780 | 72,300,000 | -34,000 | 1.56% | 128,694,000 |
| 2024-03-15 | 2024-03-13 | 1.880 | 72,334,000 | -531,000 | 1.56% | 135,987,920 |
| 2024-03-11 | 2024-03-07 | 1.900 | 72,865,000 | +18,000 | 1.57% | 138,443,500 |
| 2024-03-07 | 2024-03-05 | 1.930 | 72,847,000 | -36,000 | 1.57% | 140,594,710 |
| 2024-03-05 | 2024-03-01 | 2.020 | 72,883,000 | -106,000 | 1.57% | 147,223,660 |
| 2024-03-04 | 2024-02-29 | 1.990 | 72,989,000 | +10,000 | 1.58% | 145,248,110 |
| 2024-02-29 | 2024-02-27 | 2.020 | 72,979,000 | -10,000 | 1.58% | 147,417,580 |
| 2024-02-27 | 2024-02-23 | 1.970 | 72,989,000 | +212,000 | 1.58% | 143,788,330 |
| 2024-02-23 | 2024-02-21 | 1.930 | 72,777,000 | +4,000 | 1.57% | 140,459,610 |
| 2024-02-22 | 2024-02-20 | 1.950 | 72,773,000 | +2,000 | 1.57% | 141,907,350 |
| 2024-02-21 | 2024-02-19 | 1.900 | 72,771,000 | -4,000 | 1.57% | 138,264,900 |
| 2024-02-20 | 2024-02-16 | 1.860 | 72,775,000 | +60,000 | 1.57% | 135,361,500 |
| 2024-02-16 | 2024-02-14 | 1.780 | 72,715,000 | -2,000 | 1.57% | 129,432,700 |
| 2024-02-08 | 2024-02-06 | 1.840 | 72,717,000 | -6,000 | 1.57% | 133,799,280 |
| 2024-02-07 | 2024-02-05 | 1.720 | 72,723,000 | -16,000 | 1.57% | 125,083,560 |
| 2024-02-05 | 2024-02-01 | 1.780 | 72,739,000 | +40,000 | 1.57% | 129,475,420 |
| 2024-02-02 | 2024-01-31 | 1.710 | 72,699,000 | -190,000 | 1.57% | 124,315,290 |
| 2024-02-01 | 2024-01-30 | 1.780 | 72,889,000 | -198,000 | 1.57% | 129,742,420 |
| 2024-01-30 | 2024-01-26 | 1.890 | 73,087,000 | -550,000 | 1.58% | 138,134,430 |
| 2024-01-29 | 2024-01-25 | 1.950 | 73,637,000 | -374,000 | 1.59% | 143,592,150 |
| 2024-01-26 | 2024-01-24 | 1.900 | 74,011,000 | -796,000 | 1.60% | 140,620,900 |
| 2024-01-25 | 2024-01-23 | 1.890 | 74,807,000 | -954,000 | 1.62% | 141,385,230 |
| 2024-01-24 | 2024-01-22 | 1.880 | 75,761,000 | -1,334,000 | 1.64% | 142,430,680 |
| 2024-01-23 | 2024-01-19 | 1.970 | 77,095,000 | -1,278,000 | 1.67% | 151,877,150 |
| 2024-01-22 | 2024-01-18 | 1.990 | 78,373,000 | -1,142,000 | 1.69% | 155,962,270 |
| 2024-01-19 | 2024-01-17 | 2.020 | 79,515,000 | -262,000 | 1.72% | 160,620,300 |
| 2024-01-18 | 2024-01-16 | 2.160 | 79,777,000 | +1,173,000 | 1.72% | 172,318,320 |
| 2024-01-16 | 2024-01-12 | 2.180 | 78,604,000 | +1,098,000 | 1.70% | 171,356,720 |
| 2024-01-15 | 2024-01-11 | 2.150 | 77,506,000 | -355,000 | 1.67% | 166,637,900 |
| 2024-01-12 | 2024-01-10 | 2.140 | 77,861,000 | +5,676,675 | 1.68% | 166,622,540 |
| 2024-01-11 | 2024-01-09 | 2.130 | 72,184,325 | +10,000 | 1.56% | 153,752,612 |
| 2024-01-10 | 2024-01-08 | 2.090 | 72,174,325 | -8,000 | 1.56% | 150,844,339 |
| 2024-01-08 | 2024-01-04 | 2.240 | 72,182,325 | +581,000 | 1.56% | 161,688,408 |
| 2024-01-05 | 2024-01-03 | 2.220 | 71,601,325 | +353,000 | 1.55% | 158,954,942 |
| 2024-01-03 | 2023-12-29 | 2.350 | 71,248,325 | -66,000 | 1.54% | 167,433,564 |
| 2023-12-29 | 2023-12-27 | 2.150 | 71,314,325 | +99,000 | 1.54% | 153,325,799 |
| 2023-12-28 | 2023-12-22 | 2.170 | 71,215,325 | +958,214 | 1.54% | 154,537,255 |
| 2023-12-22 | 2023-12-20 | 2.220 | 70,257,111 | +200,000 | 1.52% | 155,970,786 |
| 2023-12-20 | 2023-12-18 | 2.300 | 70,057,111 | +340,000 | 1.51% | 161,131,355 |
| 2023-12-18 | 2023-12-14 | 2.320 | 69,717,111 | +1,000 | 1.51% | 161,743,698 |
| 2023-12-15 | 2023-12-13 | 2.350 | 69,716,111 | +39,000 | 1.51% | 163,832,861 |
| 2023-12-14 | 2023-12-12 | 2.350 | 69,677,111 | +1,656,000 | 1.50% | 163,741,211 |
| 2023-12-13 | 2023-12-11 | 2.320 | 68,021,111 | +5,220,000 | 1.47% | 157,808,978 |
| 2023-12-12 | 2023-12-08 | 2.260 | 62,801,111 | -1,649,000 | 1.36% | 141,930,511 |
| 2023-12-11 | 2023-12-07 | 2.300 | 64,450,111 | +10,000 | 1.39% | 148,235,255 |
| 2023-12-08 | 2023-12-06 | 2.180 | 64,440,111 | -1,000 | 1.39% | 140,479,442 |
| 2023-12-07 | 2023-12-05 | 2.210 | 64,441,111 | +667,111 | 1.39% | 142,414,855 |
| 2023-12-06 | 2023-12-04 | 2.350 | 63,774,000 | -411,000 | 1.38% | 149,868,900 |
| 2023-12-05 | 2023-12-01 | 2.400 | 64,185,000 | +622,000 | 1.39% | 154,044,000 |
| 2023-12-04 | 2023-11-30 | 2.400 | 63,563,000 | -500,000 | 1.37% | 152,551,200 |
| 2023-12-01 | 2023-11-29 | 2.390 | 64,063,000 | -1,292,000 | 1.38% | 153,110,570 |
| 2023-11-30 | 2023-11-28 | 2.390 | 65,355,000 | -438,000 | 1.41% | 156,198,450 |
| 2023-11-29 | 2023-11-27 | 2.370 | 65,793,000 | -506,000 | 1.42% | 155,929,410 |
| 2023-11-28 | 2023-11-24 | 2.380 | 66,299,000 | -800,000 | 1.43% | 157,791,620 |
| 2023-11-27 | 2023-11-23 | 2.470 | 67,099,000 | +563,000 | 1.45% | 165,734,530 |
| 2023-11-23 | 2023-11-21 | 2.500 | 66,536,000 | +198,000 | 1.44% | 166,340,000 |
| 2023-11-22 | 2023-11-20 | 2.450 | 66,338,000 | +646,000 | 1.43% | 162,528,100 |
| 2023-11-21 | 2023-11-17 | 2.450 | 65,692,000 | -4,000 | 1.42% | 160,945,400 |
| 2023-11-20 | 2023-11-16 | 2.450 | 65,696,000 | -2,000 | 1.42% | 160,955,200 |
| 2023-11-17 | 2023-11-15 | 2.450 | 65,698,000 | -3,068,000 | 1.42% | 160,960,100 |
| 2023-11-16 | 2023-11-14 | 2.390 | 68,766,000 | -20,000 | 1.49% | 164,350,740 |
| 2023-11-13 | 2023-11-09 | 2.500 | 68,786,000 | +693,269 | 1.49% | 171,965,000 |
| 2023-11-10 | 2023-11-08 | 2.550 | 68,092,731 | +4,132,000 | 1.47% | 173,636,464 |
| 2023-11-08 | 2023-11-06 | 2.450 | 63,960,731 | +20,000 | 1.38% | 156,703,791 |
| 2023-11-07 | 2023-11-03 | 2.330 | 63,940,731 | +164,000 | 1.38% | 148,981,903 |
| 2023-11-06 | 2023-11-02 | 2.370 | 63,776,731 | +1,042,731 | 1.38% | 151,150,852 |
| 2023-11-02 | 2023-10-31 | 2.400 | 62,734,000 | -2,005,104 | 1.35% | 150,561,600 |
| 2023-11-01 | 2023-10-30 | 2.460 | 64,739,104 | +1,640,000 | 1.40% | 159,258,196 |
| 2023-10-31 | 2023-10-27 | 2.350 | 63,099,104 | +36,000 | 1.36% | 148,282,894 |
| 2023-10-30 | 2023-10-26 | 2.230 | 63,063,104 | -36,000 | 1.36% | 140,630,722 |
| 2023-10-27 | 2023-10-25 | 2.230 | 63,099,104 | +166,104 | 1.36% | 140,711,002 |
| 2023-10-24 | 2023-10-19 | 2.320 | 62,933,000 | -2,000 | 1.36% | 146,004,560 |
| 2023-10-19 | 2023-10-17 | 2.410 | 62,935,000 | +1,643,000 | 1.36% | 151,673,350 |
| 2023-10-18 | 2023-10-16 | 2.370 | 61,292,000 | -443,000 | 1.32% | 145,262,040 |
| 2023-10-16 | 2023-10-12 | 2.450 | 61,735,000 | -280,000 | 1.33% | 151,250,750 |
| 2023-10-13 | 2023-10-11 | 2.420 | 62,015,000 | +50,000 | 1.34% | 150,076,300 |
| 2023-10-12 | 2023-10-10 | 2.350 | 61,965,000 | -3,047,000 | 1.34% | 145,617,750 |
| 2023-10-06 | 2023-10-04 | 2.340 | 65,012,000 | +5,135,000 | 1.40% | 152,128,080 |
| 2023-10-05 | 2023-10-03 | 2.340 | 59,877,000 | -187,111 | 1.29% | 140,112,180 |
| 2023-10-04 | 2023-09-29 | 2.400 | 60,064,111 | +988,111 | 1.30% | 144,153,866 |
| 2023-10-03 | 2023-09-28 | 2.410 | 59,076,000 | -390,000 | 1.28% | 142,373,160 |
| 2023-09-28 | 2023-09-26 | 2.330 | 59,466,000 | -417,000 | 1.28% | 138,555,780 |
| 2023-09-27 | 2023-09-25 | 2.370 | 59,883,000 | -2,543,000 | 1.29% | 141,922,710 |
| 2023-09-26 | 2023-09-22 | 2.400 | 62,426,000 | -2,000 | 1.35% | 149,822,400 |
| 2023-09-25 | 2023-09-21 | 2.390 | 62,428,000 | -20,000 | 1.35% | 149,202,920 |
| 2023-09-22 | 2023-09-20 | 2.390 | 62,448,000 | -2,296,000 | 1.35% | 149,250,720 |
| 2023-09-20 | 2023-09-18 | 2.440 | 64,744,000 | +6,000 | 1.40% | 157,975,360 |
| 2023-09-11 | 2023-09-06 | 2.420 | 64,738,000 | -377,000 | 1.40% | 156,665,960 |
| 2023-09-07 | 2023-09-05 | 2.400 | 65,115,000 | -392,000 | 1.41% | 156,276,000 |
| 2023-09-04 | 2023-08-30 | 2.450 | 65,507,000 | -8,000 | 1.41% | 160,492,150 |
| 2023-08-30 | 2023-08-28 | 2.500 | 65,515,000 | +20,000 | 1.42% | 163,787,500 |
| 2023-08-22 | 2023-08-18 | 2.530 | 65,495,000 | -370,000 | 1.41% | 165,702,350 |
| 2023-08-18 | 2023-08-16 | 2.550 | 65,865,000 | +1,447,000 | 1.42% | 167,955,750 |
| 2023-08-17 | 2023-08-15 | 2.560 | 64,418,000 | +256,785 | 1.39% | 164,910,080 |
| 2023-08-16 | 2023-08-14 | 2.590 | 64,161,215 | +300,000 | 1.39% | 166,177,547 |
| 2023-08-15 | 2023-08-11 | 2.540 | 63,861,215 | +535,881 | 1.38% | 162,207,486 |
| 2023-08-11 | 2023-08-09 | 2.660 | 63,325,334 | -383,000 | 1.37% | 168,445,388 |
| 2023-08-10 | 2023-08-08 | 2.630 | 63,708,334 | -345,000 | 1.38% | 167,552,918 |
| 2023-08-09 | 2023-08-07 | 2.650 | 64,053,334 | -663,500 | 1.38% | 169,741,335 |
| 2023-08-07 | 2023-08-03 | 2.570 | 64,716,834 | +151,500 | 1.40% | 166,322,263 |
| 2023-08-04 | 2023-08-02 | 2.630 | 64,565,334 | -2,000 | 1.39% | 169,806,828 |
| 2023-08-02 | 2023-07-31 | 2.720 | 64,567,334 | +706,648 | 1.39% | 175,623,148 |
| 2023-08-01 | 2023-07-28 | 2.860 | 63,860,686 | -8,000 | 1.38% | 182,641,562 |
| 2023-07-31 | 2023-07-27 | 2.860 | 63,868,686 | -332,000 | 1.38% | 182,664,442 |
| 2023-07-28 | 2023-07-26 | 2.900 | 64,200,686 | -248,000 | 1.39% | 186,181,989 |
| 2023-07-27 | 2023-07-25 | 2.850 | 64,448,686 | +599,482 | 1.39% | 183,678,755 |
| 2023-07-26 | 2023-07-24 | 2.850 | 63,849,204 | -648,000 | 1.38% | 181,970,231 |
| 2023-07-25 | 2023-07-21 | 2.800 | 64,497,204 | +782,204 | 1.39% | 180,592,171 |
| 2023-07-24 | 2023-07-20 | 2.750 | 63,715,000 | +42,000 | 1.38% | 175,216,250 |
| 2023-07-21 | 2023-07-19 | 2.950 | 63,673,000 | -12,000 | 1.38% | 187,835,350 |
| 2023-07-20 | 2023-07-18 | 2.970 | 63,685,000 | +10,000 | 1.38% | 189,144,450 |
| 2023-07-19 | 2023-07-14 | 2.990 | 63,675,000 | -148,000 | 1.38% | 190,388,250 |
| 2023-07-18 | 2023-07-13 | 2.880 | 63,823,000 | -480,000 | 1.38% | 183,810,240 |
| 2023-07-14 | 2023-07-12 | 2.860 | 64,303,000 | -1,209,500 | 1.39% | 183,906,580 |
| 2023-07-13 | 2023-07-11 | 2.870 | 65,512,500 | -400,000 | 1.41% | 188,020,875 |
| 2023-07-12 | 2023-07-10 | 2.900 | 65,912,500 | -652,000 | 1.42% | 191,146,250 |
| 2023-07-11 | 2023-07-07 | 2.930 | 66,564,500 | -1,760,000 | 1.44% | 195,033,985 |
| 2023-07-10 | 2023-07-06 | 2.820 | 68,324,500 | -6,000 | 1.48% | 192,675,090 |
| 2023-07-07 | 2023-07-05 | 2.810 | 68,330,500 | -202,000 | 1.48% | 192,008,705 |
| 2023-07-06 | 2023-07-04 | 2.820 | 68,532,500 | -934,000 | 1.48% | 193,261,650 |
| 2023-07-05 | 2023-07-03 | 2.740 | 69,466,500 | -1,450,000 | 1.50% | 190,338,210 |
| 2023-07-04 | 2023-06-30 | 2.670 | 70,916,500 | -1,027,000 | 1.53% | 189,347,055 |
| 2023-07-03 | 2023-06-29 | 2.670 | 71,943,500 | -353,000 | 1.55% | 192,089,145 |
| 2023-06-30 | 2023-06-28 | 2.710 | 72,296,500 | -1,116,000 | 1.56% | 195,923,515 |
| 2023-06-29 | 2023-06-27 | 2.690 | 73,412,500 | -644,000 | 1.59% | 197,479,625 |
| 2023-06-28 | 2023-06-26 | 2.720 | 74,056,500 | -940,000 | 1.60% | 201,433,680 |
| 2023-06-27 | 2023-06-23 | 2.350 | 74,996,500 | -216,722 | 1.62% | 176,241,775 |
| 2023-06-26 | 2023-06-21 | 2.510 | 75,213,222 | +4,230,722 | 1.62% | 188,785,187 |
| 2023-06-23 | 2023-06-20 | 2.490 | 70,982,500 | -100,000 | 1.53% | 176,746,425 |
| 2023-06-20 | 2023-06-16 | 2.470 | 71,082,500 | -2,843,000 | 1.54% | 175,573,775 |
| 2023-06-16 | 2023-06-14 | 2.310 | 73,925,500 | +36,000 | 1.60% | 170,767,905 |
| 2023-06-14 | 2023-06-12 | 2.350 | 73,889,500 | +404,000 | 1.60% | 173,640,325 |
| 2023-06-13 | 2023-06-09 | 2.340 | 73,485,500 | -4,414,000 | 1.59% | 171,956,070 |
| 2023-06-09 | 2023-06-07 | 2.330 | 77,899,500 | -2,000 | 1.68% | 181,505,835 |
| 2023-06-06 | 2023-06-02 | 2.320 | 77,901,500 | +12,000 | 1.68% | 180,731,480 |
| 2023-06-02 | 2023-05-31 | 2.330 | 77,889,500 | +6,000 | 1.68% | 181,482,535 |
| 2023-06-01 | 2023-05-30 | 2.410 | 77,883,500 | -390,000 | 1.68% | 187,699,235 |
| 2023-05-31 | 2023-05-29 | 2.370 | 78,273,500 | +2,000 | 1.69% | 185,508,195 |
| 2023-05-29 | 2023-05-24 | 2.480 | 78,271,500 | +4,000 | 1.69% | 194,113,320 |
| 2023-05-25 | 2023-05-23 | 2.480 | 78,267,500 | +28,000 | 1.69% | 194,103,400 |
| 2023-05-24 | 2023-05-22 | 2.530 | 78,239,500 | +3,983,000 | 1.69% | 197,945,935 |
| 2023-05-22 | 2023-05-18 | 2.480 | 74,256,500 | +4,000 | 1.60% | 184,156,120 |
| 2023-05-19 | 2023-05-17 | 2.480 | 74,252,500 | +2,000 | 1.60% | 184,146,200 |
| 2023-05-17 | 2023-05-15 | 2.600 | 74,250,500 | -96,000 | 1.60% | 193,051,300 |
| 2023-05-16 | 2023-05-12 | 2.570 | 74,346,500 | +2,000 | 1.61% | 191,070,505 |
| 2023-05-15 | 2023-05-11 | 2.630 | 74,344,500 | +36,000 | 1.61% | 195,526,035 |
| 2023-05-12 | 2023-05-10 | 2.640 | 74,308,500 | -2,000 | 1.60% | 196,174,440 |
| 2023-05-11 | 2023-05-09 | 2.630 | 74,310,500 | +629,000 | 1.60% | 195,436,615 |
| 2023-05-10 | 2023-05-08 | 2.680 | 73,681,500 | +6,000 | 1.59% | 197,466,420 |
| 2023-05-09 | 2023-05-05 | 2.680 | 73,675,500 | +4,000 | 1.59% | 197,450,340 |
| 2023-05-08 | 2023-05-04 | 2.680 | 73,671,500 | +10,000 | 1.59% | 197,439,620 |
| 2023-05-05 | 2023-05-03 | 2.610 | 73,661,500 | -14,000 | 1.59% | 192,256,515 |
| 2023-05-04 | 2023-05-02 | 2.670 | 73,675,500 | +1,280,000 | 1.59% | 196,713,585 |
| 2023-05-03 | 2023-04-28 | 2.740 | 72,395,500 | +6,000 | 1.56% | 198,363,670 |
| 2023-05-02 | 2023-04-27 | 2.780 | 72,389,500 | +318,000 | 1.56% | 201,242,810 |
| 2023-04-28 | 2023-04-26 | 2.760 | 72,071,500 | +12,000 | 1.56% | 198,917,340 |
| 2023-04-27 | 2023-04-25 | 2.830 | 72,059,500 | -16,000 | 1.56% | 203,928,385 |
| 2023-04-24 | 2023-04-20 | 2.980 | 72,075,500 | -321,000 | 1.56% | 214,784,990 |
| 2023-04-20 | 2023-04-18 | 3.060 | 72,396,500 | -32,000 | 1.56% | 221,533,290 |
| 2023-04-19 | 2023-04-17 | 3.080 | 72,428,500 | -335,000 | 1.56% | 223,079,780 |
| 2023-04-18 | 2023-04-14 | 3.180 | 72,763,500 | +46,000 | 1.57% | 231,387,930 |
| 2023-04-17 | 2023-04-13 | 3.190 | 72,717,500 | -820,000 | 1.57% | 231,968,825 |
| 2023-04-14 | 2023-04-12 | 3.090 | 73,537,500 | -431,000 | 1.59% | 227,230,875 |
| 2023-04-13 | 2023-04-11 | 2.990 | 73,968,500 | -18,000 | 1.60% | 221,165,815 |
| 2023-04-12 | 2023-04-06 | 2.960 | 73,986,500 | -323,000 | 1.60% | 219,000,040 |
| 2023-04-11 | 2023-04-04 | 2.870 | 74,309,500 | -16,000 | 1.60% | 213,268,265 |
| 2023-04-06 | 2023-04-03 | 2.810 | 74,325,500 | -334,000 | 1.61% | 208,854,655 |
| 2023-04-04 | 2023-03-31 | 2.790 | 74,659,500 | -770,000 | 1.61% | 208,300,005 |
| 2023-04-03 | 2023-03-30 | 2.820 | 75,429,500 | -631,000 | 1.63% | 212,711,190 |
| 2023-03-31 | 2023-03-29 | 2.860 | 76,060,500 | -320,000 | 1.64% | 217,533,030 |
| 2023-03-30 | 2023-03-28 | 2.740 | 76,380,500 | +962,000 | 1.65% | 209,282,570 |
| 2023-03-29 | 2023-03-27 | 2.820 | 75,418,500 | +100,000 | 1.63% | 212,680,170 |
| 2023-03-27 | 2023-03-23 | 2.760 | 75,318,500 | +4,000 | 1.63% | 207,879,060 |
| 2023-03-24 | 2023-03-22 | 2.800 | 75,314,500 | +38,000 | 1.63% | 210,880,600 |
| 2023-03-23 | 2023-03-21 | 2.830 | 75,276,500 | +591,000 | 1.63% | 213,032,495 |
| 2023-03-22 | 2023-03-20 | 2.750 | 74,685,500 | +26,000 | 1.61% | 205,385,125 |
| 2023-03-21 | 2023-03-17 | 2.870 | 74,659,500 | -2,000 | 1.61% | 214,272,765 |
| 2023-03-20 | 2023-03-16 | 2.820 | 74,661,500 | +18,000 | 1.61% | 210,545,430 |
| 2023-03-17 | 2023-03-15 | 2.820 | 74,643,500 | -90,000 | 1.61% | 210,494,670 |
| 2023-03-16 | 2023-03-14 | 2.770 | 74,733,500 | +56,000 | 1.61% | 207,011,795 |
| 2023-03-15 | 2023-03-13 | 2.760 | 74,677,500 | +52,000 | 1.61% | 206,109,900 |
| 2023-03-14 | 2023-03-10 | 2.770 | 74,625,500 | +12,000 | 1.61% | 206,712,635 |
| 2023-03-13 | 2023-03-09 | 2.830 | 74,613,500 | +8,000 | 1.61% | 211,156,205 |
| 2023-03-10 | 2023-03-08 | 2.890 | 74,605,500 | -12,000 | 1.61% | 215,609,895 |
| 2023-03-09 | 2023-03-07 | 2.960 | 74,617,500 | +22,000 | 1.61% | 220,867,800 |
| 2023-03-08 | 2023-03-06 | 3.050 | 74,595,500 | -12,000 | 1.61% | 227,516,275 |
| 2023-03-07 | 2023-03-03 | 3.000 | 74,607,500 | -344,000 | 1.61% | 223,822,500 |
| 2023-03-06 | 2023-03-02 | 3.020 | 74,951,500 | -324,000 | 1.62% | 226,353,530 |
| 2023-03-03 | 2023-03-01 | 3.010 | 75,275,500 | -297,000 | 1.63% | 226,579,255 |
| 2023-03-02 | 2023-02-28 | 2.920 | 75,572,500 | -287,000 | 1.63% | 220,671,700 |
| 2023-03-01 | 2023-02-27 | 2.930 | 75,859,500 | -18,000 | 1.64% | 222,268,335 |
| 2023-02-27 | 2023-02-23 | 2.910 | 75,877,500 | +68,000 | 1.64% | 220,803,525 |
| 2023-02-24 | 2023-02-22 | 2.910 | 75,809,500 | -294,000 | 1.64% | 220,605,645 |
| 2023-02-23 | 2023-02-21 | 2.970 | 76,103,500 | -102,000 | 1.64% | 226,027,395 |
| 2023-02-22 | 2023-02-20 | 3.050 | 76,205,500 | -307,000 | 1.65% | 232,426,775 |
| 2023-02-21 | 2023-02-17 | 3.040 | 76,512,500 | -436,000 | 1.65% | 232,598,000 |
| 2023-02-20 | 2023-02-16 | 3.020 | 76,948,500 | -436,000 | 1.66% | 232,384,470 |
| 2023-02-17 | 2023-02-15 | 3.060 | 77,384,500 | +609,000 | 1.67% | 236,796,570 |
| 2023-02-16 | 2023-02-14 | 3.140 | 76,775,500 | -8,000 | 1.66% | 241,075,070 |
| 2023-02-15 | 2023-02-13 | 3.160 | 76,783,500 | -24,000 | 1.66% | 242,635,860 |
| 2023-02-14 | 2023-02-10 | 3.110 | 76,807,500 | -82,000 | 1.66% | 238,871,325 |
| 2023-02-13 | 2023-02-09 | 3.260 | 76,889,500 | -803,000 | 1.66% | 250,659,770 |
| 2023-02-10 | 2023-02-08 | 3.260 | 77,692,500 | -321,000 | 1.68% | 253,277,550 |
| 2023-02-09 | 2023-02-07 | 3.210 | 78,013,500 | +4,000 | 1.68% | 250,423,335 |
| 2023-02-08 | 2023-02-06 | 3.110 | 78,009,500 | -426,000 | 1.68% | 242,609,545 |
| 2023-02-07 | 2023-02-03 | 3.260 | 78,435,500 | -90,000 | 1.69% | 255,699,730 |
| 2023-02-06 | 2023-02-02 | 3.260 | 78,525,500 | -397,000 | 1.70% | 255,993,130 |
| 2023-02-03 | 2023-02-01 | 3.300 | 78,922,500 | -2,000 | 1.70% | 260,444,250 |
| 2023-02-02 | 2023-01-31 | 3.120 | 78,924,500 | -826,000 | 1.70% | 246,244,440 |
| 2023-02-01 | 2023-01-30 | 3.070 | 79,750,500 | -354,000 | 1.72% | 244,834,035 |
| 2023-01-31 | 2023-01-27 | 3.000 | 80,104,500 | +22,000 | 1.73% | 240,313,500 |
| 2023-01-30 | 2023-01-26 | 3.060 | 80,082,500 | -696,000 | 1.73% | 245,052,450 |
| 2023-01-27 | 2023-01-20 | 2.950 | 80,778,500 | +100,000 | 1.74% | 238,296,575 |
| 2023-01-26 | 2023-01-19 | 3.000 | 80,678,500 | -102,000 | 1.74% | 242,035,500 |
| 2023-01-20 | 2023-01-18 | 3.090 | 80,780,500 | -765,000 | 1.74% | 249,611,745 |
| 2023-01-19 | 2023-01-17 | 3.070 | 81,545,500 | -488,000 | 1.76% | 250,344,685 |
| 2023-01-18 | 2023-01-16 | 3.160 | 82,033,500 | -762,000 | 1.77% | 259,225,860 |
| 2023-01-17 | 2023-01-13 | 2.800 | 82,795,500 | +48,000 | 1.79% | 231,827,400 |
| 2023-01-16 | 2023-01-12 | 2.720 | 82,747,500 | +12,000 | 1.79% | 225,073,200 |
| 2023-01-13 | 2023-01-11 | 2.830 | 82,735,500 | -858,000 | 1.79% | 234,141,465 |
| 2023-01-12 | 2023-01-10 | 2.720 | 83,593,500 | +82,000 | 1.81% | 227,374,320 |
| 2023-01-11 | 2023-01-09 | 2.690 | 83,511,500 | +116,000 | 1.80% | 224,645,935 |
| 2023-01-10 | 2023-01-06 | 2.600 | 83,395,500 | +34,000 | 1.80% | 216,828,300 |
| 2023-01-09 | 2023-01-05 | 2.650 | 83,361,500 | -168,000 | 1.80% | 220,907,975 |
| 2023-01-05 | 2023-01-03 | 2.590 | 83,529,500 | +6,000 | 1.80% | 216,341,405 |
| 2022-12-30 | 2022-12-28 | 2.560 | 83,523,500 | -54,000 | 1.80% | 213,820,160 |
| 2022-12-28 | 2022-12-22 | 2.520 | 83,577,500 | +19,000 | 1.81% | 210,615,300 |
| 2022-12-23 | 2022-12-21 | 2.500 | 83,558,500 | -2,000 | 1.80% | 208,896,250 |
| 2022-12-22 | 2022-12-20 | 2.510 | 83,560,500 | -240,000 | 1.80% | 209,736,855 |
| 2022-12-20 | 2022-12-16 | 2.640 | 83,800,500 | +20,000 | 1.81% | 221,233,320 |
| 2022-12-19 | 2022-12-15 | 2.620 | 83,780,500 | +378,000 | 1.81% | 219,504,910 |
| 2022-12-16 | 2022-12-14 | 2.680 | 83,402,500 | -48,000 | 1.80% | 223,518,700 |
| 2022-12-15 | 2022-12-13 | 2.690 | 83,450,500 | +60,000 | 1.80% | 224,481,845 |
| 2022-12-14 | 2022-12-12 | 2.710 | 83,390,500 | +50,000 | 1.80% | 225,988,255 |
| 2022-12-13 | 2022-12-09 | 2.650 | 83,340,500 | +114,000 | 1.80% | 220,852,325 |
| 2022-12-12 | 2022-12-08 | 2.590 | 83,226,500 | +16,000 | 1.80% | 215,556,635 |
| 2022-12-09 | 2022-12-07 | 2.520 | 83,210,500 | -6,000 | 1.80% | 209,690,460 |
| 2022-12-08 | 2022-12-06 | 2.580 | 83,216,500 | -4,000 | 1.80% | 214,698,570 |
| 2022-12-07 | 2022-12-05 | 2.740 | 83,220,500 | -54,000 | 1.80% | 228,024,170 |
| 2022-12-06 | 2022-12-02 | 2.680 | 83,274,500 | -162,000 | 1.80% | 223,175,660 |
| 2022-12-05 | 2022-12-01 | 2.630 | 83,436,500 | +10,000 | 1.80% | 219,437,995 |
| 2022-12-02 | 2022-11-30 | 2.510 | 83,426,500 | -2,000 | 1.80% | 209,400,515 |
| 2022-11-30 | 2022-11-28 | 2.510 | 83,428,500 | -50,000 | 1.80% | 209,405,535 |
| 2022-11-29 | 2022-11-25 | 2.480 | 83,478,500 | +4,000 | 1.80% | 207,026,680 |
| 2022-11-28 | 2022-11-24 | 2.450 | 83,474,500 | -2,000 | 1.80% | 204,512,525 |
| 2022-11-25 | 2022-11-23 | 2.430 | 83,476,500 | -284,000 | 1.80% | 202,847,895 |
| 2022-11-24 | 2022-11-22 | 2.430 | 83,760,500 | +8,000 | 1.81% | 203,538,015 |
| 2022-11-23 | 2022-11-21 | 2.530 | 83,752,500 | -10,000 | 1.81% | 211,893,825 |
| 2022-11-21 | 2022-11-17 | 2.640 | 83,762,500 | -14,000 | 1.81% | 221,133,000 |
| 2022-11-17 | 2022-11-15 | 2.660 | 83,776,500 | +26,000 | 1.81% | 222,845,490 |
| 2022-11-16 | 2022-11-14 | 2.670 | 83,750,500 | -132,000 | 1.81% | 223,613,835 |
| 2022-11-15 | 2022-11-11 | 2.670 | 83,882,500 | -364,000 | 1.81% | 223,966,275 |
| 2022-11-14 | 2022-11-10 | 2.620 | 84,246,500 | +2,000 | 1.82% | 220,725,830 |
| 2022-11-11 | 2022-11-09 | 2.660 | 84,244,500 | -2,000 | 1.82% | 224,090,370 |
| 2022-11-10 | 2022-11-08 | 2.700 | 84,246,500 | -104,000 | 1.82% | 227,465,550 |
| 2022-11-09 | 2022-11-07 | 2.710 | 84,350,500 | -408,000 | 1.82% | 228,589,855 |
| 2022-11-08 | 2022-11-04 | 2.670 | 84,758,500 | -400,000 | 1.83% | 226,305,195 |
| 2022-11-07 | 2022-11-03 | 2.670 | 85,158,500 | -2,000 | 1.84% | 227,373,195 |
| 2022-11-04 | 2022-11-02 | 2.680 | 85,160,500 | -388,000 | 1.84% | 228,230,140 |
| 2022-11-02 | 2022-10-31 | 2.460 | 85,548,500 | -44,000 | 1.85% | 210,449,310 |
| 2022-11-01 | 2022-10-28 | 2.440 | 85,592,500 | +22,000 | 1.85% | 208,845,700 |
| 2022-10-31 | 2022-10-27 | 2.540 | 85,570,500 | -394,000 | 1.85% | 217,349,070 |
| 2022-10-28 | 2022-10-26 | 2.610 | 85,964,500 | -4,000 | 1.86% | 224,367,345 |
| 2022-10-27 | 2022-10-25 | 2.560 | 85,968,500 | -18,378 | 1.86% | 220,079,360 |
| 2022-10-26 | 2022-10-24 | 2.580 | 85,986,878 | -401,000 | 1.86% | 221,846,145 |
| 2022-10-25 | 2022-10-21 | 2.870 | 86,387,878 | -202,000 | 1.87% | 247,933,210 |
| 2022-10-24 | 2022-10-20 | 2.750 | 86,589,878 | +22,000 | 1.87% | 238,122,164 |
| 2022-10-21 | 2022-10-19 | 2.840 | 86,567,878 | -108,000 | 1.87% | 245,852,774 |
| 2022-10-20 | 2022-10-18 | 2.890 | 86,675,878 | -776,000 | 1.87% | 250,493,287 |
| 2022-10-19 | 2022-10-17 | 2.790 | 87,451,878 | -228,000 | 1.89% | 243,990,740 |
| 2022-10-18 | 2022-10-14 | 2.730 | 87,679,878 | +2,000 | 1.89% | 239,366,067 |
| 2022-10-17 | 2022-10-13 | 2.640 | 87,677,878 | -2,000 | 1.89% | 231,469,598 |
| 2022-10-14 | 2022-10-12 | 2.650 | 87,679,878 | -278,000 | 1.89% | 232,351,677 |
| 2022-10-13 | 2022-10-11 | 2.600 | 87,957,878 | -6,000 | 1.90% | 228,690,483 |
| 2022-10-12 | 2022-10-10 | 2.600 | 87,963,878 | -536,000 | 1.90% | 228,706,083 |
| 2022-10-07 | 2022-10-05 | 2.660 | 88,499,878 | -14,000 | 1.91% | 235,409,675 |
| 2022-10-06 | 2022-10-03 | 2.580 | 88,513,878 | -6,000 | 1.91% | 228,365,805 |
| 2022-10-05 | 2022-09-30 | 2.610 | 88,519,878 | -2,000 | 1.91% | 231,036,882 |
| 2022-09-30 | 2022-09-28 | 2.550 | 88,521,878 | -10,000 | 1.91% | 225,730,789 |
| 2022-09-27 | 2022-09-23 | 2.540 | 88,531,878 | -12,000 | 1.91% | 224,870,970 |
| 2022-09-26 | 2022-09-22 | 2.560 | 88,543,878 | +439,200 | 1.91% | 226,672,328 |
| 2022-09-23 | 2022-09-21 | 2.570 | 88,104,678 | -4,000 | 1.90% | 226,429,022 |
| 2022-09-20 | 2022-09-16 | 2.760 | 88,108,678 | +2,000 | 1.90% | 243,179,951 |
| 2022-09-19 | 2022-09-15 | 2.830 | 88,106,678 | -2,000 | 1.90% | 249,341,899 |
| 2022-09-16 | 2022-09-14 | 2.750 | 88,108,678 | -22,000 | 1.90% | 242,298,864 |
| 2022-09-15 | 2022-09-13 | 2.750 | 88,130,678 | -20,000 | 1.90% | 242,359,364 |
| 2022-09-14 | 2022-09-09 | 2.870 | 88,150,678 | -20,000 | 1.90% | 252,992,446 |
| 2022-09-13 | 2022-09-08 | 2.810 | 88,170,678 | +8,000 | 1.90% | 247,759,605 |
| 2022-09-09 | 2022-09-07 | 2.730 | 88,162,678 | +56,000 | 1.90% | 240,684,111 |
| 2022-09-08 | 2022-09-06 | 2.670 | 88,106,678 | +16,000 | 1.90% | 235,244,830 |
| 2022-09-07 | 2022-09-05 | 2.670 | 88,090,678 | -489,200 | 1.90% | 235,202,110 |
| 2022-09-06 | 2022-09-02 | 2.580 | 88,579,878 | -4,000 | 1.91% | 228,536,085 |
| 2022-09-05 | 2022-09-01 | 2.580 | 88,583,878 | -4,000 | 1.91% | 228,546,405 |
| 2022-09-01 | 2022-08-30 | 2.560 | 88,587,878 | -10,000 | 1.91% | 226,784,968 |
| 2022-08-31 | 2022-08-29 | 2.520 | 88,597,878 | -24,000 | 1.91% | 223,266,653 |
| 2022-08-30 | 2022-08-26 | 2.490 | 88,621,878 | -4,000 | 1.91% | 220,668,476 |
| 2022-08-29 | 2022-08-25 | 2.440 | 88,625,878 | +170,000 | 1.91% | 216,247,142 |
| 2022-08-26 | 2022-08-24 | 2.270 | 88,455,878 | +4,000 | 1.91% | 200,794,843 |
| 2022-08-25 | 2022-08-23 | 2.360 | 88,451,878 | -40,000 | 1.91% | 208,746,432 |
| 2022-08-24 | 2022-08-22 | 2.370 | 88,491,878 | -38,000 | 1.91% | 209,725,751 |
| 2022-08-22 | 2022-08-18 | 2.340 | 88,529,878 | +2,000 | 1.91% | 207,159,915 |
| 2022-08-19 | 2022-08-17 | 2.380 | 88,527,878 | -8,000 | 1.91% | 210,696,350 |
| 2022-08-18 | 2022-08-16 | 2.440 | 88,535,878 | +2,115,128 | 1.91% | 216,027,542 |
| 2022-08-17 | 2022-08-15 | 2.440 | 86,420,750 | -2,000 | 1.87% | 210,866,630 |
| 2022-08-15 | 2022-08-11 | 2.450 | 86,422,750 | +6,000 | 1.87% | 211,735,738 |
| 2022-08-12 | 2022-08-10 | 2.370 | 86,416,750 | +2,000 | 1.87% | 204,807,698 |
| 2022-08-11 | 2022-08-09 | 2.440 | 86,414,750 | +2,000 | 1.87% | 210,851,990 |
| 2022-08-04 | 2022-08-02 | 2.530 | 86,412,750 | -120,000 | 1.87% | 218,624,257 |
| 2022-08-03 | 2022-08-01 | 2.570 | 86,532,750 | -2,124,750 | 1.87% | 222,389,168 |
| 2022-08-02 | 2022-07-29 | 2.670 | 88,657,500 | -18,000 | 1.91% | 236,715,525 |
| 2022-08-01 | 2022-07-28 | 2.690 | 88,675,500 | +20,000 | 1.92% | 238,537,095 |
| 2022-07-28 | 2022-07-26 | 2.690 | 88,655,500 | +20,000 | 1.91% | 238,483,295 |
| 2022-07-27 | 2022-07-25 | 2.670 | 88,635,500 | -4,000 | 1.91% | 236,656,785 |
| 2022-07-26 | 2022-07-22 | 2.720 | 88,639,500 | -4,000 | 1.91% | 241,099,440 |
| 2022-07-22 | 2022-07-20 | 2.720 | 88,643,500 | +14,066,942 | 1.91% | 241,110,320 |
| 2022-07-21 | 2022-07-19 | 2.650 | 74,576,558 | -8,000 | 1.61% | 197,627,879 |
| 2022-07-19 | 2022-07-15 | 2.740 | 74,584,558 | -68,000 | 1.61% | 204,361,689 |
| 2022-07-14 | 2022-07-12 | 2.760 | 74,652,558 | -242,000 | 1.61% | 206,041,060 |
| 2022-07-13 | 2022-07-11 | 2.890 | 74,894,558 | -100,000 | 1.62% | 216,445,273 |
| 2022-07-12 | 2022-07-08 | 2.970 | 74,994,558 | -550,000 | 1.62% | 222,733,837 |
| 2022-07-11 | 2022-07-07 | 2.880 | 75,544,558 | -9,754,717 | 1.63% | 217,568,327 |
| 2022-07-08 | 2022-07-06 | 2.860 | 85,299,275 | -462,000 | 1.84% | 243,955,926 |
| 2022-07-07 | 2022-07-05 | 2.810 | 85,761,275 | -60,000 | 1.85% | 240,989,183 |
| 2022-07-06 | 2022-07-04 | 2.880 | 85,821,275 | +3,601,900 | 1.85% | 247,165,272 |
| 2022-07-05 | 2022-06-30 | 2.890 | 82,219,375 | -4,544,225 | 1.78% | 237,613,994 |
| 2022-07-04 | 2022-06-29 | 2.810 | 86,763,600 | +477,900 | 1.87% | 243,805,716 |
| 2022-06-30 | 2022-06-28 | 2.850 | 86,285,700 | -44,000 | 1.86% | 245,914,245 |
| 2022-06-29 | 2022-06-27 | 2.890 | 86,329,700 | -266,000 | 1.86% | 249,492,833 |
| 2022-06-28 | 2022-06-24 | 2.890 | 86,595,700 | -328,000 | 1.87% | 250,261,573 |
| 2022-06-27 | 2022-06-23 | 2.750 | 86,923,700 | +445,000 | 1.88% | 239,040,175 |
| 2022-06-24 | 2022-06-22 | 2.640 | 86,478,700 | +363,492 | 1.87% | 228,303,768 |
| 2022-06-23 | 2022-06-21 | 2.690 | 86,115,208 | -41,000 | 1.86% | 231,649,910 |
| 2022-06-22 | 2022-06-20 | 2.650 | 86,156,208 | -6,000 | 1.86% | 228,313,951 |
| 2022-06-21 | 2022-06-17 | 2.690 | 86,162,208 | +24,000 | 1.86% | 231,776,340 |
| 2022-06-20 | 2022-06-16 | 2.590 | 86,138,208 | -200,000 | 1.86% | 223,097,959 |
| 2022-06-17 | 2022-06-15 | 2.590 | 86,338,208 | +877,685 | 1.86% | 223,615,959 |
| 2022-06-16 | 2022-06-14 | 2.530 | 85,460,523 | +6,000 | 1.85% | 216,215,123 |
| 2022-06-15 | 2022-06-13 | 2.590 | 85,454,523 | -480,600 | 1.85% | 221,327,215 |
| 2022-06-14 | 2022-06-10 | 2.680 | 85,935,123 | -441,200 | 1.86% | 230,306,130 |
| 2022-06-13 | 2022-06-09 | 2.580 | 86,376,323 | -570,378 | 1.87% | 222,850,913 |
| 2022-06-10 | 2022-06-08 | 2.610 | 86,946,701 | -449,600 | 1.88% | 226,930,890 |
| 2022-06-09 | 2022-06-07 | 2.420 | 87,396,301 | +18,000 | 1.89% | 211,499,048 |
| 2022-06-08 | 2022-06-06 | 2.420 | 87,378,301 | -16,000 | 1.89% | 211,455,488 |
| 2022-06-07 | 2022-06-02 | 2.390 | 87,394,301 | +4,808,392 | 1.89% | 208,872,379 |
| 2022-06-02 | 2022-05-31 | 2.420 | 82,585,909 | -1,003,500 | 1.78% | 199,857,900 |
| 2022-06-01 | 2022-05-30 | 2.320 | 83,589,409 | -30,000 | 1.81% | 193,927,429 |
| 2022-05-31 | 2022-05-27 | 2.300 | 83,619,409 | -508,422 | 1.81% | 192,324,641 |
| 2022-05-30 | 2022-05-26 | 2.190 | 84,127,831 | +957,631 | 1.82% | 184,239,950 |
| 2022-05-27 | 2022-05-25 | 2.240 | 83,170,200 | -85,300 | 1.80% | 186,301,248 |
| 2022-05-26 | 2022-05-24 | 2.220 | 83,255,500 | +1,204,459 | 1.80% | 184,827,210 |
| 2022-05-25 | 2022-05-23 | 2.340 | 82,051,041 | -12,000 | 1.77% | 191,999,436 |
| 2022-05-24 | 2022-05-20 | 2.330 | 82,063,041 | -18,000 | 1.77% | 191,206,886 |
| 2022-05-23 | 2022-05-19 | 2.280 | 82,081,041 | +98,000 | 1.77% | 187,144,773 |
| 2022-05-19 | 2022-05-17 | 2.280 | 81,983,041 | +98,000 | 1.77% | 186,921,333 |
| 2022-05-18 | 2022-05-16 | 2.190 | 81,885,041 | -7,214,000 | 1.77% | 179,328,240 |
| 2022-05-17 | 2022-05-13 | 2.180 | 89,099,041 | -432,000 | 1.92% | 194,235,909 |
| 2022-05-16 | 2022-05-12 | 2.170 | 89,531,041 | -112,000 | 1.93% | 194,282,359 |
| 2022-05-13 | 2022-05-11 | 2.180 | 89,643,041 | -148,459 | 1.94% | 195,421,829 |
| 2022-05-12 | 2022-05-10 | 2.060 | 89,791,500 | +417,000 | 1.94% | 184,970,490 |
| 2022-05-11 | 2022-05-06 | 2.090 | 89,374,500 | -1,094,000 | 1.93% | 186,792,705 |
| 2022-05-06 | 2022-05-04 | 2.180 | 90,468,500 | +222,549 | 1.95% | 197,221,330 |
| 2022-05-05 | 2022-05-03 | 2.200 | 90,245,951 | +2,000 | 1.95% | 198,541,092 |
| 2022-05-04 | 2022-04-29 | 2.220 | 90,243,951 | -4,000 | 1.95% | 200,341,571 |
| 2022-05-03 | 2022-04-28 | 2.120 | 90,247,951 | -74,000 | 1.95% | 191,325,656 |
| 2022-04-29 | 2022-04-27 | 2.210 | 90,321,951 | -68,000 | 1.95% | 199,611,512 |
| 2022-04-28 | 2022-04-26 | 2.170 | 90,389,951 | +4,000 | 1.95% | 196,146,194 |
| 2022-04-27 | 2022-04-25 | 2.110 | 90,385,951 | -150,000 | 1.95% | 190,714,357 |
| 2022-04-26 | 2022-04-22 | 2.260 | 90,535,951 | -463,000 | 1.96% | 204,611,249 |
| 2022-04-25 | 2022-04-21 | 2.280 | 90,998,951 | -213,549 | 1.97% | 207,477,608 |
| 2022-04-19 | 2022-04-13 | 2.420 | 91,212,500 | -4,000 | 1.97% | 220,734,250 |
| 2022-04-14 | 2022-04-12 | 2.420 | 91,216,500 | -2,000 | 1.97% | 220,743,930 |
| 2022-04-13 | 2022-04-11 | 2.410 | 91,218,500 | +50,000 | 1.97% | 219,836,585 |
| 2022-04-12 | 2022-04-08 | 2.600 | 91,168,500 | -280,000 | 1.97% | 237,038,100 |
| 2022-04-08 | 2022-04-06 | 2.700 | 91,448,500 | -35,000 | 1.98% | 246,910,950 |
| 2022-04-07 | 2022-04-04 | 2.650 | 91,483,500 | +2,000 | 1.98% | 242,431,275 |
| 2022-04-06 | 2022-04-01 | 2.560 | 91,481,500 | +10,000 | 1.98% | 234,192,640 |
| 2022-04-04 | 2022-03-31 | 2.620 | 91,471,500 | +22,000 | 1.98% | 239,655,330 |
| 2022-04-01 | 2022-03-30 | 2.820 | 91,449,500 | +1,006,000 | 1.98% | 257,887,590 |
| 2022-03-31 | 2022-03-29 | 2.800 | 90,443,500 | +806,000 | 1.95% | 253,241,800 |
| 2022-03-30 | 2022-03-28 | 2.670 | 89,637,500 | +100,000 | 1.94% | 239,332,125 |
| 2022-03-29 | 2022-03-25 | 2.710 | 89,537,500 | -188,000 | 1.93% | 242,646,625 |
| 2022-03-28 | 2022-03-24 | 2.830 | 89,725,500 | +250,240 | 1.94% | 253,923,165 |
| 2022-03-25 | 2022-03-23 | 2.730 | 89,475,260 | -6,000 | 1.93% | 244,267,460 |
| 2022-03-24 | 2022-03-22 | 2.700 | 89,481,260 | -48,000 | 1.93% | 241,599,402 |
| 2022-03-23 | 2022-03-21 | 2.590 | 89,529,260 | -98,000 | 1.93% | 231,880,783 |
| 2022-03-22 | 2022-03-18 | 2.700 | 89,627,260 | -38,000 | 1.94% | 241,993,602 |
| 2022-03-21 | 2022-03-17 | 2.750 | 89,665,260 | +234,000 | 1.94% | 246,579,465 |
| 2022-03-18 | 2022-03-16 | 2.470 | 89,431,260 | +1,292,084 | 1.93% | 220,895,212 |
| 2022-03-17 | 2022-03-15 | 2.410 | 88,139,176 | -182,000 | 1.90% | 212,415,414 |
| 2022-03-16 | 2022-03-14 | 2.550 | 88,321,176 | -32,240 | 1.91% | 225,218,999 |
| 2022-03-15 | 2022-03-11 | 2.800 | 88,353,416 | +198,000 | 1.91% | 247,389,565 |
| 2022-03-14 | 2022-03-10 | 2.850 | 88,155,416 | +218,000 | 1.90% | 251,242,936 |
| 2022-03-11 | 2022-03-09 | 2.770 | 87,937,416 | +396,000 | 1.90% | 243,586,642 |
| 2022-03-10 | 2022-03-08 | 2.790 | 87,541,416 | +368,000 | 1.89% | 244,240,551 |
| 2022-03-09 | 2022-03-07 | 2.850 | 87,173,416 | +246,000 | 1.88% | 248,444,236 |
| 2022-03-08 | 2022-03-04 | 2.930 | 86,927,416 | -14,000 | 1.88% | 254,697,329 |
| 2022-03-07 | 2022-03-03 | 2.950 | 86,941,416 | +1,184,000 | 1.88% | 256,477,177 |
| 2022-03-04 | 2022-03-02 | 3.040 | 85,757,416 | +1,110,961 | 1.85% | 260,702,545 |
| 2022-03-03 | 2022-03-01 | 3.090 | 84,646,455 | +180,000 | 1.83% | 261,557,546 |
| 2022-03-02 | 2022-02-28 | 3.090 | 84,466,455 | +234,000 | 1.82% | 261,001,346 |
| 2022-03-01 | 2022-02-25 | 3.080 | 84,232,455 | +212,000 | 1.82% | 259,435,961 |
| 2022-02-28 | 2022-02-24 | 3.050 | 84,020,455 | +494,000 | 1.81% | 256,262,388 |
| 2022-02-25 | 2022-02-23 | 3.160 | 83,526,455 | +568,000 | 1.80% | 263,943,598 |
| 2022-02-24 | 2022-02-22 | 3.120 | 82,958,455 | -4,000 | 1.79% | 258,830,380 |
| 2022-02-22 | 2022-02-18 | 3.220 | 82,962,455 | +50,000 | 1.79% | 267,139,105 |
| 2022-02-17 | 2022-02-15 | 3.220 | 82,912,455 | +4,000 | 1.79% | 266,978,105 |
| 2022-02-16 | 2022-02-14 | 3.140 | 82,908,455 | +2,597,955 | 1.79% | 260,332,549 |
| 2022-02-15 | 2022-02-11 | 3.200 | 80,310,500 | -2,000 | 1.73% | 256,993,600 |
| 2022-02-14 | 2022-02-10 | 3.330 | 80,312,500 | +8,000 | 1.73% | 267,440,625 |
| 2022-02-11 | 2022-02-09 | 3.290 | 80,304,500 | +6,000 | 1.73% | 264,201,805 |
| 2022-02-10 | 2022-02-08 | 3.300 | 80,298,500 | -50,000 | 1.73% | 264,985,050 |
| 2022-02-09 | 2022-02-07 | 3.330 | 80,348,500 | +38,000 | 1.74% | 267,560,505 |
| 2022-02-08 | 2022-02-04 | 3.300 | 80,310,500 | -12,000 | 1.73% | 265,024,650 |
| 2022-02-07 | 2022-01-31 | 3.220 | 80,322,500 | -80,000 | 1.73% | 258,638,450 |
| 2022-02-04 | 2022-01-27 | 3.180 | 80,402,500 | -152,000 | 1.74% | 255,679,950 |
| 2022-01-28 | 2022-01-26 | 3.200 | 80,554,500 | -14,000 | 1.74% | 257,774,400 |
| 2022-01-27 | 2022-01-25 | 3.290 | 80,568,500 | -122,000 | 1.74% | 265,070,365 |
| 2022-01-25 | 2022-01-21 | 3.490 | 80,690,500 | +484,000 | 1.74% | 281,609,845 |
| 2022-01-24 | 2022-01-20 | 3.550 | 80,206,500 | +98,000 | 1.73% | 284,733,075 |
| 2022-01-20 | 2022-01-18 | 3.550 | 80,108,500 | -2,000 | 1.73% | 284,385,175 |
| 2022-01-19 | 2022-01-17 | 3.600 | 80,110,500 | -2,000 | 1.73% | 288,397,800 |
| 2022-01-14 | 2022-01-12 | 3.720 | 80,112,500 | -32,000 | 1.73% | 298,018,500 |
| 2022-01-13 | 2022-01-11 | 3.630 | 80,144,500 | -84,000 | 1.73% | 290,924,535 |
| 2022-01-12 | 2022-01-10 | 3.680 | 80,228,500 | -12,000 | 1.73% | 295,240,880 |
| 2022-01-11 | 2022-01-07 | 3.540 | 80,240,500 | +26,000 | 1.73% | 284,051,370 |
| 2022-01-10 | 2022-01-06 | 3.570 | 80,214,500 | -6,000 | 1.73% | 286,365,765 |
| 2022-01-07 | 2022-01-05 | 3.480 | 80,220,500 | +4,000 | 1.73% | 279,167,340 |
| 2022-01-06 | 2022-01-04 | 3.560 | 80,216,500 | +2,000 | 1.73% | 285,570,740 |
| 2022-01-05 | 2022-01-03 | 3.530 | 80,214,500 | +6,000 | 1.73% | 283,157,185 |
| 2022-01-04 | 2021-12-31 | 3.660 | 80,208,500 | +326,000 | 1.73% | 293,563,110 |
| 2022-01-03 | 2021-12-29 | 3.490 | 79,882,500 | +198,000 | 1.73% | 278,789,925 |
| 2021-12-30 | 2021-12-28 | 3.540 | 79,684,500 | +2,570,238 | 1.72% | 282,083,130 |
| 2021-12-29 | 2021-12-24 | 3.500 | 77,114,262 | +1,437,000 | 1.67% | 269,899,917 |
| 2021-12-28 | 2021-12-22 | 3.490 | 75,677,262 | -50,000 | 1.63% | 264,113,644 |
| 2021-12-23 | 2021-12-21 | 3.520 | 75,727,262 | +18,000 | 1.64% | 266,559,962 |
| 2021-12-22 | 2021-12-20 | 3.470 | 75,709,262 | +37,500 | 1.64% | 262,711,139 |
| 2021-12-21 | 2021-12-17 | 3.610 | 75,671,762 | -42,000 | 1.63% | 273,175,061 |
| 2021-12-20 | 2021-12-16 | 3.710 | 75,713,762 | -8,000 | 1.64% | 280,898,057 |
| 2021-12-17 | 2021-12-15 | 3.640 | 75,721,762 | -278,000 | 1.64% | 275,627,214 |
| 2021-12-16 | 2021-12-14 | 3.700 | 75,999,762 | -7,000 | 1.64% | 281,199,119 |
| 2021-12-15 | 2021-12-13 | 3.730 | 76,006,762 | -6,950,000 | 1.64% | 283,505,222 |
| 2021-12-14 | 2021-12-10 | 3.800 | 82,956,762 | -2,000 | 1.79% | 315,235,696 |
| 2021-12-13 | 2021-12-09 | 3.900 | 82,958,762 | -236,000 | 1.79% | 323,539,172 |
| 2021-12-10 | 2021-12-08 | 3.780 | 83,194,762 | +395,000 | 1.80% | 314,476,200 |
| 2021-12-09 | 2021-12-07 | 3.790 | 82,799,762 | -488,000 | 1.79% | 313,811,098 |
| 2021-12-08 | 2021-12-06 | 3.740 | 83,287,762 | -110,238 | 1.80% | 311,496,230 |
| 2021-12-07 | 2021-12-03 | 3.970 | 83,398,000 | -1,278,000 | 1.80% | 331,090,060 |
| 2021-12-06 | 2021-12-02 | 4.030 | 84,676,000 | -186,000 | 1.83% | 341,244,280 |
| 2021-12-03 | 2021-12-01 | 4.140 | 84,862,000 | -1,856,000 | 1.83% | 351,328,680 |
| 2021-12-02 | 2021-11-30 | 4.230 | 86,718,000 | +30,000 | 1.87% | 366,817,140 |
| 2021-12-01 | 2021-11-29 | 4.240 | 86,688,000 | -190,000 | 1.87% | 367,557,120 |
| 2021-11-30 | 2021-11-26 | 3.970 | 86,878,000 | +14,000 | 1.88% | 344,905,660 |
| 2021-11-29 | 2021-11-25 | 4.010 | 86,864,000 | +2,000 | 1.88% | 348,324,640 |
| 2021-11-26 | 2021-11-24 | 3.720 | 86,862,000 | +8,000 | 1.88% | 323,126,640 |
| 2021-11-25 | 2021-11-23 | 3.680 | 86,854,000 | -32,000 | 1.88% | 319,622,720 |
| 2021-11-24 | 2021-11-22 | 3.730 | 86,886,000 | +20,000 | 1.88% | 324,084,780 |
| 2021-11-23 | 2021-11-19 | 3.830 | 86,866,000 | +256,000 | 1.88% | 332,696,780 |
| 2021-11-22 | 2021-11-18 | 3.810 | 86,610,000 | +224,000 | 1.87% | 329,984,100 |
| 2021-11-19 | 2021-11-17 | 3.820 | 86,386,000 | +222,000 | 1.87% | 329,994,520 |
| 2021-11-18 | 2021-11-16 | 3.840 | 86,164,000 | +22,000 | 1.86% | 330,869,760 |
| 2021-11-17 | 2021-11-15 | 3.810 | 86,142,000 | +168,000 | 1.86% | 328,201,020 |
| 2021-11-11 | 2021-11-09 | 3.570 | 85,974,000 | +10,000 | 1.86% | 306,927,180 |
| 2021-11-10 | 2021-11-08 | 3.470 | 85,964,000 | -472,000 | 1.86% | 298,295,080 |
| 2021-11-09 | 2021-11-05 | 3.480 | 86,436,000 | -442,000 | 1.87% | 300,797,280 |
| 2021-11-08 | 2021-11-04 | 3.570 | 86,878,000 | +28,000 | 1.88% | 310,154,460 |
| 2021-11-05 | 2021-11-03 | 3.560 | 86,850,000 | +30,000 | 1.88% | 309,186,000 |
| 2021-11-04 | 2021-11-02 | 3.560 | 86,820,000 | -8,000 | 1.88% | 309,079,200 |
| 2021-11-03 | 2021-11-01 | 3.490 | 86,828,000 | -4,000 | 1.88% | 303,029,720 |
| 2021-11-01 | 2021-10-28 | 3.610 | 86,832,000 | -2,000 | 1.88% | 313,463,520 |
| 2021-10-29 | 2021-10-27 | 3.550 | 86,834,000 | -34,000 | 1.88% | 308,260,700 |
| 2021-10-27 | 2021-10-25 | 3.870 | 86,868,000 | -116,000 | 1.88% | 336,179,160 |
| 2021-10-26 | 2021-10-22 | 3.870 | 86,984,000 | +2,000 | 1.88% | 336,628,080 |
| 2021-10-25 | 2021-10-21 | 3.890 | 86,982,000 | -16,000 | 1.88% | 338,359,980 |
| 2021-10-22 | 2021-10-20 | 3.950 | 86,998,000 | -50,000 | 1.88% | 343,642,100 |
| 2021-10-21 | 2021-10-19 | 3.950 | 87,048,000 | +4,000 | 1.88% | 343,839,600 |
| 2021-10-20 | 2021-10-18 | 3.950 | 87,044,000 | +8,000 | 1.88% | 343,823,800 |
| 2021-10-19 | 2021-10-15 | 3.950 | 87,036,000 | +134,000 | 1.88% | 343,792,200 |
| 2021-10-15 | 2021-10-11 | 4.020 | 86,902,000 | +34,000 | 1.88% | 349,346,040 |
| 2021-10-12 | 2021-10-08 | 4.030 | 86,868,000 | -140,000 | 1.88% | 350,078,040 |
| 2021-10-11 | 2021-10-07 | 4.050 | 87,008,000 | +50,000 | 1.88% | 352,382,400 |
| 2021-10-08 | 2021-10-06 | 3.980 | 86,958,000 | +106,000 | 1.88% | 346,092,840 |
| 2021-10-07 | 2021-10-05 | 4.100 | 86,852,000 | -346,000 | 1.88% | 356,093,200 |
| 2021-10-06 | 2021-10-04 | 4.060 | 87,198,000 | +188,000 | 1.88% | 354,023,880 |
| 2021-10-05 | 2021-09-30 | 4.080 | 87,010,000 | -22,000 | 1.88% | 355,000,800 |
| 2021-10-04 | 2021-09-29 | 3.980 | 87,032,000 | +106,000 | 1.88% | 346,387,360 |
| 2021-09-30 | 2021-09-28 | 4.030 | 86,926,000 | +10,000 | 1.88% | 350,311,780 |
| 2021-09-29 | 2021-09-27 | 4.020 | 86,916,000 | -92,000 | 1.88% | 349,402,320 |
| 2021-09-28 | 2021-09-24 | 4.040 | 87,008,000 | -80,000 | 1.88% | 351,512,320 |
| 2021-09-27 | 2021-09-23 | 3.990 | 87,088,000 | +42,000 | 1.88% | 347,481,120 |
| 2021-09-24 | 2021-09-21 | 4.000 | 87,046,000 | -50,000 | 1.88% | 348,184,000 |
| 2021-09-23 | 2021-09-20 | 3.940 | 87,096,000 | +48,000 | 1.88% | 343,158,240 |
| 2021-09-21 | 2021-09-17 | 3.960 | 87,048,000 | +36,000 | 1.88% | 344,710,080 |
| 2021-09-20 | 2021-09-16 | 3.850 | 87,012,000 | +6,000 | 1.88% | 334,996,200 |
| 2021-09-17 | 2021-09-15 | 3.950 | 87,006,000 | -894,000 | 1.88% | 343,673,700 |
| 2021-09-16 | 2021-09-14 | 4.080 | 87,900,000 | -1,230,000 | 1.90% | 358,632,000 |
| 2021-09-15 | 2021-09-13 | 4.050 | 89,130,000 | -8,000 | 1.93% | 360,976,500 |
| 2021-09-14 | 2021-09-10 | 4.160 | 89,138,000 | -40,000 | 1.93% | 370,814,080 |
| 2021-09-13 | 2021-09-09 | 4.110 | 89,178,000 | -322,000 | 1.93% | 366,521,580 |
| 2021-09-10 | 2021-09-08 | 4.140 | 89,500,000 | +1,778,000 | 1.93% | 370,530,000 |
| 2021-09-09 | 2021-09-07 | 4.270 | 87,722,000 | +150,000 | 1.89% | 374,572,940 |
| 2021-09-08 | 2021-09-06 | 4.250 | 87,572,000 | +1,560,000 | 1.89% | 372,181,000 |
| 2021-09-07 | 2021-09-03 | 4.130 | 86,012,000 | +408,000 | 1.86% | 355,229,560 |
| 2021-09-06 | 2021-09-02 | 4.080 | 85,604,000 | +392,000 | 1.85% | 349,264,320 |
| 2021-09-03 | 2021-09-01 | 4.090 | 85,212,000 | -138,000 | 1.84% | 348,517,080 |
| 2021-09-02 | 2021-08-31 | 4.200 | 85,350,000 | +152,000 | 1.84% | 358,470,000 |
| 2021-09-01 | 2021-08-30 | 4.200 | 85,198,000 | -16,000 | 1.84% | 357,831,600 |
| 2021-08-31 | 2021-08-27 | 4.160 | 85,214,000 | +8,000 | 1.84% | 354,490,240 |
| 2021-08-30 | 2021-08-26 | 4.190 | 85,206,000 | +942,000 | 1.84% | 357,013,140 |
| 2021-08-27 | 2021-08-25 | 4.230 | 84,264,000 | +160,000 | 1.82% | 356,436,720 |
| 2021-08-26 | 2021-08-24 | 4.270 | 84,104,000 | +240,000 | 1.82% | 359,124,080 |
| 2021-08-25 | 2021-08-23 | 4.170 | 83,864,000 | +876,000 | 1.81% | 349,712,880 |
| 2021-08-24 | 2021-08-20 | 4.010 | 82,988,000 | +2,076,000 | 1.79% | 332,781,880 |
| 2021-08-23 | 2021-08-19 | 4.160 | 80,912,000 | +1,600,000 | 1.75% | 336,593,920 |
| 2021-08-20 | 2021-08-18 | 4.280 | 79,312,000 | +2,304,000 | 1.71% | 339,455,360 |
| 2021-08-19 | 2021-08-17 | 4.330 | 77,008,000 | +582,000 | 1.66% | 333,444,640 |
| 2021-08-18 | 2021-08-16 | 4.300 | 76,426,000 | -354,000 | 1.65% | 328,631,800 |
| 2021-08-17 | 2021-08-13 | 4.000 | 76,780,000 | +778,000 | 1.66% | 307,120,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 76,002,000 | +1,264,000 | 1.64% | 307,808,100 |
| 2021-08-13 | 2021-08-11 | 4.050 | 74,738,000 | +3,462,000 | 1.61% | 302,688,900 |
| 2021-08-12 | 2021-08-10 | 4.290 | 71,276,000 | +246,000 | 1.54% | 305,774,040 |
| 2021-08-11 | 2021-08-09 | 4.130 | 71,030,000 | +334,000 | 1.53% | 293,353,900 |
| 2021-08-10 | 2021-08-06 | 4.180 | 70,696,000 | +396,000 | 1.53% | 295,509,280 |
| 2021-08-09 | 2021-08-05 | 4.200 | 70,300,000 | +384,000 | 1.52% | 295,260,000 |
| 2021-08-06 | 2021-08-04 | 4.320 | 69,916,000 | +602,000 | 1.51% | 302,037,120 |
| 2021-08-05 | 2021-08-03 | 4.290 | 69,314,000 | +2,032,000 | 1.50% | 297,357,060 |
| 2021-08-04 | 2021-08-02 | 4.260 | 67,282,000 | +276,000 | 1.45% | 286,621,320 |
| 2021-08-03 | 2021-07-30 | 4.340 | 67,006,000 | +48,000 | 1.45% | 290,806,040 |
| 2021-08-02 | 2021-07-29 | 4.290 | 66,958,000 | +638,000 | 1.45% | 287,249,820 |
| 2021-07-30 | 2021-07-28 | 4.200 | 66,320,000 | -940,000 | 1.43% | 278,544,000 |
| 2021-07-29 | 2021-07-27 | 4.050 | 67,260,000 | +1,422,000 | 1.45% | 272,403,000 |
| 2021-07-28 | 2021-07-26 | 4.400 | 65,838,000 | +1,882,000 | 1.42% | 289,687,200 |
| 2021-07-27 | 2021-07-23 | 4.780 | 63,956,000 | +536,000 | 1.38% | 305,709,680 |
| 2021-07-26 | 2021-07-22 | 5.130 | 63,420,000 | +4,146,000 | 1.37% | 325,344,600 |
| 2021-07-23 | 2021-07-21 | 5.510 | 59,274,000 | +5,338,000 | 1.28% | 326,599,740 |
| 2021-07-22 | 2021-07-20 | 5.210 | 53,936,000 | +1,070,000 | 1.17% | 281,006,560 |
| 2021-07-21 | 2021-07-19 | 5.620 | 52,866,000 | +404,000 | 1.14% | 297,106,920 |
| 2021-07-20 | 2021-07-16 | 5.480 | 52,462,000 | +2,790,000 | 1.13% | 287,491,760 |
| 2021-07-19 | 2021-07-15 | 5.500 | 49,672,000 | +3,912,000 | 1.07% | 273,196,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 45,760,000 | +1,896,000 | 0.99% | 238,867,200 |
| 2021-07-15 | 2021-07-13 | 4.930 | 43,864,000 | +2,540,000 | 0.95% | 216,249,520 |
| 2021-07-14 | 2021-07-12 | 4.950 | 41,324,000 | +426,000 | 0.89% | 204,553,800 |
| 2021-07-13 | 2021-07-09 | 4.940 | 40,898,000 | +1,528,000 | 0.88% | 202,036,120 |
| 2021-07-12 | 2021-07-08 | 4.830 | 39,370,000 | +1,894,000 | 0.85% | 190,157,100 |
| 2021-07-09 | 2021-07-07 | 4.940 | 37,476,000 | +1,056,000 | 0.81% | 185,131,440 |
| 2021-07-08 | 2021-07-06 | 4.870 | 36,420,000 | +494,000 | 0.79% | 177,365,400 |
| 2021-07-07 | 2021-07-05 | 5.010 | 35,926,000 | -170,000 | 0.78% | 179,989,260 |
| 2021-07-06 | 2021-07-02 | 4.800 | 36,096,000 | +708,000 | 0.78% | 173,260,800 |
| 2021-07-05 | 2021-06-30 | 5.150 | 35,388,000 | +560,000 | 0.76% | 182,248,200 |
| 2021-07-02 | 2021-06-29 | 4.880 | 34,828,000 | -14,000 | 0.75% | 169,960,640 |
| 2021-06-30 | 2021-06-28 | 4.960 | 34,842,000 | -60,000 | 0.75% | 172,816,320 |
| 2021-06-29 | 2021-06-25 | 4.940 | 34,902,000 | +226,000 | 0.75% | 172,415,880 |
| 2021-06-28 | 2021-06-24 | 4.970 | 34,676,000 | -162,000 | 0.75% | 172,339,720 |
| 2021-06-25 | 2021-06-23 | 4.900 | 34,838,000 | +540,000 | 0.75% | 170,706,200 |
| 2021-06-24 | 2021-06-22 | 4.920 | 34,298,000 | +28,000 | 0.74% | 168,746,160 |
| 2021-06-23 | 2021-06-21 | 4.720 | 34,270,000 | +104,000 | 0.74% | 161,754,400 |
| 2021-06-22 | 2021-06-18 | 4.800 | 34,166,000 | -46,000 | 0.74% | 163,996,800 |
| 2021-06-21 | 2021-06-17 | 4.750 | 34,212,000 | +356,000 | 0.74% | 162,507,000 |
| 2021-06-18 | 2021-06-16 | 4.620 | 33,856,000 | -487,001 | 0.73% | 156,414,720 |
| 2021-06-17 | 2021-06-15 | 4.840 | 34,343,001 | -106,000 | 0.74% | 166,220,125 |
| 2021-06-16 | 2021-06-11 | 4.920 | 34,449,001 | +154,000 | 0.74% | 169,489,085 |
| 2021-06-15 | 2021-06-10 | 5.210 | 34,295,001 | +470,000 | 0.74% | 178,676,955 |
| 2021-06-11 | 2021-06-09 | 4.950 | 33,825,001 | -286,000 | 0.73% | 167,433,755 |
| 2021-06-10 | 2021-06-08 | 4.810 | 34,111,001 | -480,000 | 0.74% | 164,073,915 |
| 2021-06-09 | 2021-06-07 | 4.930 | 34,591,001 | -386,000 | 0.75% | 170,533,635 |
| 2021-06-07 | 2021-06-03 | 4.960 | 34,977,001 | +50,000 | 0.76% | 173,485,925 |
| 2021-06-04 | 2021-06-02 | 5.110 | 34,927,001 | +174,000 | 0.75% | 178,476,975 |
| 2021-06-03 | 2021-06-01 | 5.130 | 34,753,001 | -340,000 | 0.75% | 178,282,895 |
| 2021-06-02 | 2021-05-31 | 5.130 | 35,093,001 | +146,000 | 0.76% | 180,027,095 |
| 2021-06-01 | 2021-05-28 | 4.800 | 34,947,001 | -14,000 | 0.76% | 167,745,605 |
| 2021-05-31 | 2021-05-27 | 5.030 | 34,961,001 | -54,000 | 0.76% | 175,853,835 |
| 2021-05-28 | 2021-05-26 | 4.710 | 35,015,001 | -1,148,000 | 0.76% | 164,920,655 |
| 2021-05-27 | 2021-05-25 | 4.830 | 36,163,001 | -152,000 | 0.78% | 174,667,295 |
| 2021-05-26 | 2021-05-24 | 4.870 | 36,315,001 | +351,001 | 0.78% | 176,854,055 |
| 2021-05-25 | 2021-05-21 | 4.630 | 35,964,000 | -904,000 | 0.78% | 166,513,320 |
| 2021-05-24 | 2021-05-20 | 4.640 | 36,868,000 | +982,000 | 0.80% | 171,067,520 |
| 2021-05-21 | 2021-05-18 | 4.560 | 35,886,000 | +324,000 | 0.78% | 163,640,160 |
| 2021-05-20 | 2021-05-17 | 4.400 | 35,562,000 | +466,000 | 0.77% | 156,472,800 |
| 2021-05-18 | 2021-05-14 | 4.310 | 35,096,000 | +22,000 | 0.76% | 151,263,760 |
| 2021-05-17 | 2021-05-13 | 4.300 | 35,074,000 | +610,000 | 0.76% | 150,818,200 |
| 2021-05-14 | 2021-05-12 | 4.310 | 34,464,000 | +854,000 | 0.74% | 148,539,840 |
| 2021-05-13 | 2021-05-11 | 4.140 | 33,610,000 | +422,000 | 0.73% | 139,145,400 |
| 2021-05-12 | 2021-05-10 | 4.300 | 33,188,000 | +320,000 | 0.72% | 142,708,400 |
| 2021-05-11 | 2021-05-07 | 3.910 | 32,868,000 | -84,000 | 0.71% | 128,513,880 |
| 2021-05-10 | 2021-05-06 | 4.090 | 32,952,000 | +304,000 | 0.71% | 134,773,680 |
| 2021-05-07 | 2021-05-05 | 3.920 | 32,648,000 | -56,000 | 0.71% | 127,980,160 |
| 2021-05-06 | 2021-05-04 | 4.360 | 32,704,000 | +270,000 | 0.71% | 142,589,440 |
| 2021-05-05 | 2021-05-03 | 4.140 | 32,434,000 | -18,000 | 0.70% | 134,276,760 |
| 2021-05-04 | 2021-04-30 | 4.190 | 32,452,000 | -66,000 | 0.70% | 135,973,880 |
| 2021-05-03 | 2021-04-29 | 4.330 | 32,518,000 | +516,000 | 0.70% | 140,802,940 |
| 2021-04-30 | 2021-04-28 | 4.270 | 32,002,000 | -1,660,000 | 0.69% | 136,648,540 |
| 2021-04-29 | 2021-04-27 | 4.380 | 33,662,000 | +250,000 | 0.73% | 147,439,560 |
| 2021-04-28 | 2021-04-26 | 4.400 | 33,412,000 | -62,000 | 0.72% | 147,012,800 |
| 2021-04-27 | 2021-04-23 | 4.450 | 33,474,000 | -140,000 | 0.72% | 148,959,300 |
| 2021-04-26 | 2021-04-22 | 4.240 | 33,614,000 | +100,000 | 0.73% | 142,523,360 |
| 2021-04-23 | 2021-04-21 | 4.260 | 33,514,000 | +44,000 | 0.72% | 142,769,640 |
| 2021-04-22 | 2021-04-20 | 4.080 | 33,470,000 | +64,000 | 0.72% | 136,557,600 |
| 2021-04-21 | 2021-04-19 | 4.090 | 33,406,000 | +164,000 | 0.72% | 136,630,540 |
| 2021-04-20 | 2021-04-16 | 3.800 | 33,242,000 | +90,000 | 0.72% | 126,319,600 |
| 2021-04-19 | 2021-04-15 | 3.830 | 33,152,000 | +356,000 | 0.72% | 126,972,160 |
| 2021-04-16 | 2021-04-14 | 3.880 | 32,796,000 | +738,000 | 0.71% | 127,248,480 |
| 2021-04-15 | 2021-04-13 | 3.600 | 32,058,000 | -2,000 | 0.69% | 115,408,800 |
| 2021-04-14 | 2021-04-12 | 3.670 | 32,060,000 | +3,712,000 | 0.69% | 117,660,200 |
| 2021-04-13 | 2021-04-09 | 3.820 | 28,348,000 | +3,694,000 | 0.61% | 108,289,360 |
| 2021-04-12 | 2021-04-08 | 3.810 | 24,654,000 | +6,000 | 0.53% | 93,931,740 |
| 2021-04-09 | 2021-04-07 | 3.640 | 24,648,000 | +3,208,000 | 0.53% | 89,718,720 |
| 2021-04-08 | 2021-04-01 | 3.690 | 21,440,000 | +1,148,000 | 0.46% | 79,113,600 |
| 2021-04-07 | 2021-03-31 | 3.570 | 20,292,000 | +6,000 | 0.44% | 72,442,440 |
| 2021-04-01 | 2021-03-30 | 3.510 | 20,286,000 | +130,000 | 0.44% | 71,203,860 |
| 2021-03-31 | 2021-03-29 | 3.490 | 20,156,000 | -120,000 | 0.44% | 70,344,440 |
| 2021-03-30 | 2021-03-26 | 3.420 | 20,276,000 | -70,000 | 0.44% | 69,343,920 |
| 2021-03-29 | 2021-03-25 | 3.310 | 20,346,000 | -16,000 | 0.44% | 67,345,260 |
| 2021-03-26 | 2021-03-24 | 3.290 | 20,362,000 | -20,000 | 0.44% | 66,990,980 |
| 2021-03-25 | 2021-03-23 | 3.380 | 20,382,000 | +14,000 | 0.44% | 68,891,160 |
| 2021-03-24 | 2021-03-22 | 3.500 | 20,368,000 | -334,000 | 0.44% | 71,288,000 |
| 2021-03-23 | 2021-03-19 | 3.460 | 20,702,000 | +12,000 | 0.45% | 71,628,920 |
| 2021-03-22 | 2021-03-18 | 3.610 | 20,690,000 | +92,000 | 0.45% | 74,690,900 |
| 2021-03-19 | 2021-03-17 | 3.610 | 20,598,000 | +30,000 | 0.45% | 74,358,780 |
| 2021-03-18 | 2021-03-16 | 3.500 | 20,568,000 | +32,000 | 0.44% | 71,988,000 |
| 2021-03-17 | 2021-03-15 | 3.360 | 20,536,000 | +2,000 | 0.44% | 69,000,960 |
| 2021-03-16 | 2021-03-12 | 3.460 | 20,534,000 | -4,000 | 0.44% | 71,047,640 |
| 2021-03-15 | 2021-03-11 | 3.510 | 20,538,000 | -118,000 | 0.44% | 72,088,380 |
| 2021-03-12 | 2021-03-10 | 3.380 | 20,656,000 | +312,000 | 0.45% | 69,817,280 |
| 2021-03-11 | 2021-03-09 | 3.340 | 20,344,000 | +32,000 | 0.44% | 67,948,960 |
| 2021-03-09 | 2021-03-05 | 3.620 | 20,312,000 | +124,000 | 0.44% | 73,529,440 |
| 2021-03-08 | 2021-03-04 | 3.620 | 20,188,000 | -262,000 | 0.44% | 73,080,560 |
| 2021-03-05 | 2021-03-03 | 3.850 | 20,450,000 | -66,000 | 0.44% | 78,732,500 |
| 2021-03-04 | 2021-03-02 | 3.780 | 20,516,000 | +64,000 | 0.44% | 77,550,480 |
| 2021-03-03 | 2021-03-01 | 3.980 | 20,452,000 | +50,000 | 0.44% | 81,398,960 |
| 2021-03-02 | 2021-02-26 | 3.910 | 20,402,000 | +268,000 | 0.44% | 79,771,820 |
| 2021-03-01 | 2021-02-25 | 4.070 | 20,134,000 | +76,000 | 0.44% | 81,945,380 |
| 2021-02-26 | 2021-02-24 | 4.090 | 20,058,000 | -272,000 | 0.43% | 82,037,220 |
| 2021-02-25 | 2021-02-23 | 4.320 | 20,330,000 | +701,001 | 0.44% | 87,825,600 |
| 2021-02-24 | 2021-02-22 | 4.320 | 19,628,999 | -18,000 | 0.42% | 84,797,276 |
| 2021-02-23 | 2021-02-19 | 4.710 | 19,646,999 | +252,000 | 0.42% | 92,537,365 |
| 2021-02-22 | 2021-02-18 | 4.740 | 19,394,999 | -16,000 | 0.42% | 91,932,295 |
| 2021-02-19 | 2021-02-17 | 4.840 | 19,410,999 | -90,000 | 0.42% | 93,949,235 |
| 2021-02-18 | 2021-02-16 | 4.920 | 19,500,999 | -231,344 | 0.42% | 95,944,915 |
| 2021-02-17 | 2021-02-11 | 4.820 | 19,732,343 | -78,000 | 0.43% | 95,109,893 |
| 2021-02-16 | 2021-02-09 | 4.850 | 19,810,343 | -703,000 | 0.43% | 96,080,164 |
| 2021-02-10 | 2021-02-08 | 4.700 | 20,513,343 | -388,001 | 0.44% | 96,412,712 |
| 2021-02-09 | 2021-02-05 | 4.600 | 20,901,344 | -186,656 | 0.45% | 96,146,182 |
| 2021-02-08 | 2021-02-04 | 4.700 | 21,088,000 | -578,000 | 0.46% | 99,113,600 |
| 2021-02-05 | 2021-02-03 | 5.090 | 21,666,000 | +68,000 | 0.47% | 110,279,940 |
| 2021-02-04 | 2021-02-02 | 4.990 | 21,598,000 | -670,000 | 0.47% | 107,774,020 |
| 2021-02-03 | 2021-02-01 | 4.930 | 22,268,000 | -948,000 | 0.48% | 109,781,240 |
| 2021-02-02 | 2021-01-29 | 4.920 | 23,216,000 | -736,000 | 0.50% | 114,222,720 |
| 2021-02-01 | 2021-01-28 | 4.880 | 23,952,000 | -24,000 | 0.52% | 116,885,760 |
| 2021-01-29 | 2021-01-27 | 5.230 | 23,976,000 | +234,000 | 0.52% | 125,394,480 |
| 2021-01-28 | 2021-01-26 | 5.480 | 23,742,000 | -428,000 | 0.51% | 130,106,160 |
| 2021-01-27 | 2021-01-25 | 5.630 | 24,170,000 | +3,304,000 | 0.52% | 136,077,100 |
| 2021-01-26 | 2021-01-22 | 5.460 | 20,866,000 | +722,000 | 0.45% | 113,928,360 |
| 2021-01-25 | 2021-01-21 | 4.900 | 20,144,000 | +650,000 | 0.44% | 98,705,600 |
| 2021-01-22 | 2021-01-20 | 4.730 | 19,494,000 | +412,000 | 0.42% | 92,206,620 |
| 2021-01-21 | 2021-01-19 | 4.660 | 19,082,000 | +92,000 | 0.41% | 88,922,120 |
| 2021-01-20 | 2021-01-18 | 4.600 | 18,990,000 | +1,530,000 | 0.41% | 87,354,000 |
| 2021-01-19 | 2021-01-15 | 4.560 | 17,460,000 | +1,301,164 | 0.38% | 79,617,600 |
| 2021-01-18 | 2021-01-14 | 4.840 | 16,158,836 | -1,086,000 | 0.35% | 78,208,766 |
| 2021-01-15 | 2021-01-13 | 4.970 | 17,244,836 | +406,000 | 0.37% | 85,706,835 |
| 2021-01-14 | 2021-01-12 | 5.080 | 16,838,836 | +592,384 | 0.36% | 85,541,287 |
| 2021-01-13 | 2021-01-11 | 4.780 | 16,246,452 | -328,000 | 0.35% | 77,658,041 |
| 2021-01-12 | 2021-01-08 | 4.900 | 16,574,452 | -1,102,000 | 0.36% | 81,214,815 |
| 2021-01-11 | 2021-01-07 | 4.590 | 17,676,452 | +987,452 | 0.38% | 81,134,915 |
| 2021-01-08 | 2021-01-06 | 4.620 | 16,689,000 | +58,000 | 0.36% | 77,103,180 |
| 2021-01-07 | 2021-01-05 | 4.500 | 16,631,000 | -2,269,000 | 0.36% | 74,839,500 |
| 2021-01-06 | 2021-01-04 | 4.420 | 18,900,000 | -3,182,000 | 0.41% | 83,538,000 |
| 2021-01-05 | 2020-12-31 | 4.450 | 22,082,000 | +1,064,000 | 0.48% | 98,264,900 |
| 2021-01-04 | 2020-12-29 | 4.130 | 21,018,000 | +368,000 | 0.45% | 86,804,340 |
| 2020-12-30 | 2020-12-28 | 4.030 | 20,650,000 | +2,701,000 | 0.45% | 83,219,500 |
| 2020-12-29 | 2020-12-24 | 3.760 | 17,949,000 | +756,000 | 0.39% | 67,488,240 |
| 2020-12-28 | 2020-12-22 | 3.790 | 17,193,000 | -172,000 | 0.37% | 65,161,470 |
| 2020-12-23 | 2020-12-21 | 3.850 | 17,365,000 | +1,460,539 | 0.38% | 66,855,250 |
| 2020-12-22 | 2020-12-18 | 3.910 | 15,904,461 | +1,865,461 | 0.34% | 62,186,443 |
| 2020-12-21 | 2020-12-17 | 3.880 | 14,039,000 | +470,000 | 0.30% | 54,471,320 |
| 2020-12-18 | 2020-12-16 | 3.870 | 13,569,000 | +421,000 | 0.29% | 52,512,030 |
| 2020-12-17 | 2020-12-15 | 3.760 | 13,148,000 | +1,004,000 | 0.28% | 49,436,480 |
| 2020-12-16 | 2020-12-14 | 3.860 | 12,144,000 | +120,000 | 0.26% | 46,875,840 |
| 2020-12-15 | 2020-12-11 | 4.080 | 12,024,000 | -488,000 | 0.26% | 49,057,920 |
| 2020-12-14 | 2020-12-10 | 4.060 | 12,512,000 | -630,000 | 0.27% | 50,798,720 |
| 2020-12-11 | 2020-12-09 | 4.060 | 13,142,000 | +353,082 | 0.28% | 53,356,520 |
| 2020-12-10 | 2020-12-08 | 4.050 | 12,788,918 | +4,975,000 | 0.29% | 51,795,118 |
| 2020-12-09 | 2020-12-07 | 4.220 | 7,813,918 | +588,000 | 0.18% | 32,974,734 |
| 2020-12-08 | 2020-12-04 | 3.980 | 7,225,918 | -418,000 | 0.17% | 28,759,154 |
| 2020-12-07 | 2020-12-03 | 3.660 | 7,643,918 | -492,000 | 0.18% | 27,976,740 |
| 2020-12-04 | 2020-12-02 | 3.780 | 8,135,918 | -2,964,567 | 0.19% | 30,753,770 |
| 2020-12-03 | 2020-12-01 | 3.770 | 11,100,485 | +1,056,000 | 0.26% | 41,848,828 |
| 2020-12-02 | 2020-11-30 | 3.370 | 10,044,485 | +576,000 | 0.23% | 33,849,914 |
| 2020-12-01 | 2020-11-27 | 3.270 | 9,468,485 | -54,000 | 0.22% | 30,961,946 |
| 2020-11-30 | 2020-11-26 | 3.010 | 9,522,485 | -1,786,000 | 0.22% | 28,662,680 |
| 2020-11-27 | 2020-11-25 | 2.970 | 11,308,485 | -2,646,515 | 0.26% | 33,586,200 |
| 2020-11-26 | 2020-11-24 | 3.230 | 13,955,000 | +1,430,000 | 0.32% | 45,074,650 |
| 2020-11-25 | 2020-11-23 | 3.080 | 12,525,000 | -2,368,000 | 0.29% | 38,577,000 |
| 2020-11-24 | 2020-11-20 | 2.990 | 14,893,000 | +8,720,000 | 0.34% | 44,530,070 |
| 2020-11-23 | 2020-11-19 | 2.400 | 6,173,000 | -42,000 | 0.14% | 14,815,200 |
| 2020-11-20 | 2020-11-18 | 2.300 | 6,215,000 | +111,200 | 0.14% | 14,294,500 |
| 2020-11-19 | 2020-11-17 | 2.250 | 6,103,800 | +6,000 | 0.14% | 13,733,550 |
| 2020-11-18 | 2020-11-16 | 2.320 | 6,097,800 | +36,000 | 0.14% | 14,146,896 |
| 2020-11-17 | 2020-11-13 | 2.220 | 6,061,800 | -292,000 | 0.14% | 13,457,196 |
| 2020-11-16 | 2020-11-12 | 2.160 | 6,353,800 | +200,000 | 0.15% | 13,724,208 |
| 2020-11-13 | 2020-11-11 | 2.120 | 6,153,800 | -9,200 | 0.14% | 13,046,056 |
| 2020-11-11 | 2020-11-09 | 2.120 | 6,163,000 | -4,000 | 0.14% | 13,065,560 |
| 2020-11-10 | 2020-11-06 | 2.080 | 6,167,000 | -6,000 | 0.14% | 12,827,360 |
| 2020-11-09 | 2020-11-05 | 2.120 | 6,173,000 | -260,000 | 0.14% | 13,086,760 |
| 2020-11-06 | 2020-11-04 | 2.040 | 6,433,000 | -10,000 | 0.15% | 13,123,320 |
| 2020-11-05 | 2020-11-03 | 1.970 | 6,443,000 | -270,000 | 0.15% | 12,692,710 |
| 2020-11-04 | 2020-11-02 | 1.930 | 6,713,000 | -3,770,000 | 0.16% | 12,956,090 |
| 2020-11-03 | 2020-10-30 | 1.970 | 10,483,000 | +196,000 | 0.24% | 20,651,510 |
| 2020-11-02 | 2020-10-29 | 2.070 | 10,287,000 | -70,000 | 0.24% | 21,294,090 |
| 2020-10-30 | 2020-10-28 | 2.050 | 10,357,000 | +320,000 | 0.24% | 21,231,850 |
| 2020-10-29 | 2020-10-27 | 2.080 | 10,037,000 | -9,000 | 0.23% | 20,876,960 |
| 2020-10-28 | 2020-10-23 | 2.070 | 10,046,000 | -50,000 | 0.23% | 20,795,220 |
| 2020-10-27 | 2020-10-22 | 2.030 | 10,096,000 | +499,000 | 0.23% | 20,494,880 |
| 2020-10-23 | 2020-10-21 | 2.050 | 9,597,000 | -366,000 | 0.22% | 19,673,850 |
| 2020-10-22 | 2020-10-20 | 2.050 | 9,963,000 | +577,000 | 0.23% | 20,424,150 |
| 2020-10-21 | 2020-10-19 | 2.110 | 9,386,000 | -281,000 | 0.22% | 19,804,460 |
| 2020-10-20 | 2020-10-16 | 2.050 | 9,667,000 | +356,000 | 0.22% | 19,817,350 |
| 2020-10-19 | 2020-10-15 | 2.050 | 9,311,000 | +6,000 | 0.22% | 19,087,550 |
| 2020-10-16 | 2020-10-14 | 2.100 | 9,305,000 | +200,000 | 0.21% | 19,540,500 |
| 2020-10-15 | 2020-10-12 | 2.090 | 9,105,000 | -14,000 | 0.21% | 19,029,450 |
| 2020-10-14 | 2020-10-09 | 1.990 | 9,119,000 | +100,000 | 0.21% | 18,146,810 |
| 2020-10-12 | 2020-10-08 | 2.010 | 9,019,000 | -22,000 | 0.21% | 18,128,190 |
| 2020-10-09 | 2020-10-07 | 2.010 | 9,041,000 | -421,000 | 0.21% | 18,172,410 |
| 2020-10-08 | 2020-10-06 | 1.960 | 9,462,000 | -8,000 | 0.22% | 18,545,520 |
| 2020-10-07 | 2020-10-05 | 1.900 | 9,470,000 | +8,000 | 0.22% | 17,993,000 |
| 2020-10-06 | 2020-09-30 | 1.950 | 9,462,000 | +54,000 | 0.22% | 18,450,900 |
| 2020-10-05 | 2020-09-29 | 1.900 | 9,408,000 | +476,000 | 0.22% | 17,875,200 |
| 2020-09-30 | 2020-09-28 | 1.950 | 8,932,000 | +10,000 | 0.21% | 17,417,400 |
| 2020-09-29 | 2020-09-25 | 1.950 | 8,922,000 | -180,000 | 0.21% | 17,397,900 |
| 2020-09-28 | 2020-09-24 | 1.950 | 9,102,000 | -537,000 | 0.21% | 17,748,900 |
| 2020-09-25 | 2020-09-23 | 2.050 | 9,639,000 | -8,000 | 0.22% | 19,759,950 |
| 2020-09-24 | 2020-09-22 | 2.030 | 9,647,000 | -106,000 | 0.22% | 19,583,410 |
| 2020-09-23 | 2020-09-21 | 2.050 | 9,753,000 | -412,000 | 0.23% | 19,993,650 |
| 2020-09-22 | 2020-09-18 | 2.140 | 10,165,000 | +866,000 | 0.23% | 21,753,100 |
| 2020-09-21 | 2020-09-17 | 2.080 | 9,299,000 | +44,000 | 0.21% | 19,341,920 |
| 2020-09-18 | 2020-09-16 | 2.110 | 9,255,000 | +8,000 | 0.21% | 19,528,050 |
| 2020-09-17 | 2020-09-15 | 2.100 | 9,247,000 | -754,000 | 0.21% | 19,418,700 |
| 2020-09-16 | 2020-09-14 | 2.100 | 10,001,000 | -24,000 | 0.23% | 21,002,100 |
| 2020-09-15 | 2020-09-11 | 2.100 | 10,025,000 | +24,000 | 0.23% | 21,052,500 |
| 2020-09-14 | 2020-09-10 | 2.060 | 10,001,000 | -160,000 | 0.23% | 20,602,060 |
| 2020-09-11 | 2020-09-09 | 2.090 | 10,161,000 | -76,000 | 0.23% | 21,236,490 |
| 2020-09-10 | 2020-09-08 | 2.130 | 10,237,000 | -12,000 | 0.24% | 21,804,810 |
| 2020-09-09 | 2020-09-07 | 2.130 | 10,249,000 | +84,000 | 0.24% | 21,830,370 |
| 2020-09-08 | 2020-09-04 | 2.150 | 10,165,000 | +532,000 | 0.23% | 21,854,750 |
| 2020-09-07 | 2020-09-03 | 2.170 | 9,633,000 | +16,000 | 0.22% | 20,903,610 |
| 2020-09-04 | 2020-09-02 | 2.230 | 9,617,000 | +34,000 | 0.22% | 21,445,910 |
| 2020-09-03 | 2020-09-01 | 2.250 | 9,583,000 | -96,000 | 0.22% | 21,561,750 |
| 2020-09-02 | 2020-08-31 | 2.330 | 9,679,000 | +317,000 | 0.22% | 22,552,070 |
| 2020-09-01 | 2020-08-28 | 2.360 | 9,362,000 | +100 | 0.22% | 22,094,320 |
| 2020-08-31 | 2020-08-27 | 2.360 | 9,361,900 | -534,000 | 0.22% | 22,094,084 |
| 2020-08-28 | 2020-08-26 | 2.410 | 9,895,900 | -348,000 | 0.23% | 23,849,119 |
| 2020-08-27 | 2020-08-25 | 2.370 | 10,243,900 | +969,000 | 0.24% | 24,278,043 |
| 2020-08-26 | 2020-08-24 | 2.370 | 9,274,900 | -5,119,100 | 0.21% | 21,981,513 |
| 2020-08-25 | 2020-08-21 | 2.450 | 14,394,000 | +596,000 | 0.33% | 35,265,300 |
| 2020-08-21 | 2020-08-19 | 2.430 | 13,798,000 | +24,000 | 0.32% | 33,529,140 |
| 2020-08-20 | 2020-08-18 | 2.470 | 13,774,000 | +56,000 | 0.32% | 34,021,780 |
| 2020-08-19 | 2020-08-17 | 2.450 | 13,718,000 | +60,000 | 0.32% | 33,609,100 |
| 2020-08-18 | 2020-08-14 | 2.430 | 13,658,000 | +1,012,000 | 0.32% | 33,188,940 |
| 2020-08-17 | 2020-08-13 | 2.400 | 12,646,000 | -98,000 | 0.29% | 30,350,400 |
| 2020-08-14 | 2020-08-12 | 2.250 | 12,744,000 | -709,000 | 0.29% | 28,674,000 |
| 2020-08-13 | 2020-08-11 | 2.310 | 13,453,000 | +3,480,000 | 0.31% | 31,076,430 |
| 2020-08-12 | 2020-08-10 | 2.190 | 9,973,000 | -583,000 | 0.23% | 21,840,870 |
| 2020-08-11 | 2020-08-07 | 2.170 | 10,556,000 | +3,000 | 0.24% | 22,906,520 |
| 2020-08-10 | 2020-08-06 | 2.220 | 10,553,000 | +70,000 | 0.24% | 23,427,660 |
| 2020-08-07 | 2020-08-05 | 2.260 | 10,483,000 | -64,000 | 0.24% | 23,691,580 |
| 2020-08-06 | 2020-08-04 | 2.240 | 10,547,000 | -64,000 | 0.24% | 23,625,280 |
| 2020-08-05 | 2020-08-03 | 2.210 | 10,611,000 | -6,000 | 0.25% | 23,450,310 |
| 2020-08-04 | 2020-07-31 | 2.230 | 10,617,000 | -196,000 | 0.25% | 23,675,910 |
| 2020-08-03 | 2020-07-30 | 2.230 | 10,813,000 | +22,000 | 0.25% | 24,112,990 |
| 2020-07-31 | 2020-07-29 | 2.250 | 10,791,000 | -240,000 | 0.25% | 24,279,750 |
| 2020-07-30 | 2020-07-28 | 2.230 | 11,031,000 | +172,000 | 0.25% | 24,599,130 |
| 2020-07-29 | 2020-07-27 | 2.180 | 10,859,000 | -46,000 | 0.25% | 23,672,620 |
| 2020-07-28 | 2020-07-24 | 2.190 | 10,905,000 | -934,000 | 0.25% | 23,881,950 |
| 2020-07-27 | 2020-07-23 | 2.350 | 11,839,000 | -462,000 | 0.27% | 27,821,650 |
| 2020-07-24 | 2020-07-22 | 2.320 | 12,301,000 | -16,000 | 0.28% | 28,538,320 |
| 2020-07-23 | 2020-07-21 | 2.370 | 12,317,000 | +620,000 | 0.28% | 29,191,290 |
| 2020-07-22 | 2020-07-20 | 2.310 | 11,697,000 | +710,215 | 0.27% | 27,020,070 |
| 2020-07-21 | 2020-07-17 | 2.270 | 10,986,785 | +198,000 | 0.25% | 24,940,002 |
| 2020-07-20 | 2020-07-16 | 2.240 | 10,788,785 | +1,414,000 | 0.25% | 24,166,878 |
| 2020-07-17 | 2020-07-15 | 2.440 | 9,374,785 | +4,000 | 0.22% | 22,874,475 |
| 2020-07-16 | 2020-07-14 | 2.440 | 9,370,785 | -126,000 | 0.22% | 22,864,715 |
| 2020-07-15 | 2020-07-13 | 2.490 | 9,496,785 | -1,578,000 | 0.22% | 23,646,995 |
| 2020-07-14 | 2020-07-10 | 2.620 | 11,074,785 | -260,000 | 0.26% | 29,015,937 |
| 2020-07-13 | 2020-07-09 | 2.410 | 11,334,785 | -1,159,215 | 0.26% | 27,316,832 |
| 2020-07-10 | 2020-07-08 | 2.490 | 12,494,000 | +222,000 | 0.29% | 31,110,060 |
| 2020-07-09 | 2020-07-07 | 2.400 | 12,272,000 | +496,000 | 0.28% | 29,452,800 |
| 2020-07-08 | 2020-07-06 | 2.490 | 11,776,000 | -244,000 | 0.27% | 29,322,240 |
| 2020-07-07 | 2020-07-03 | 2.390 | 12,020,000 | +2,040,000 | 0.28% | 28,727,800 |
| 2020-07-06 | 2020-07-02 | 2.540 | 9,980,000 | -675,000 | 0.23% | 25,349,200 |
| 2020-07-03 | 2020-06-30 | 2.440 | 10,655,000 | -478,000 | 0.25% | 25,998,200 |
| 2020-07-02 | 2020-06-29 | 2.130 | 11,133,000 | +82,000 | 0.26% | 23,713,290 |
| 2020-06-30 | 2020-06-26 | 2.100 | 11,051,000 | -54,000 | 0.26% | 23,207,100 |
| 2020-06-29 | 2020-06-24 | 2.170 | 11,105,000 | +535,000 | 0.26% | 24,097,850 |
| 2020-06-26 | 2020-06-23 | 2.120 | 10,570,000 | -3,532,000 | 0.24% | 22,408,400 |
| 2020-06-24 | 2020-06-22 | 2.150 | 14,102,000 | -4,076,000 | 0.33% | 30,319,300 |
| 2020-06-23 | 2020-06-19 | 2.150 | 18,178,000 | +1,944,000 | 0.42% | 39,082,700 |
| 2020-06-22 | 2020-06-18 | 2.170 | 16,234,000 | +7,176,000 | 0.38% | 35,227,780 |
| 2020-06-19 | 2020-06-17 | 2.140 | 9,058,000 | +874,000 | 0.21% | 19,384,120 |
| 2020-06-18 | 2020-06-16 | 1.880 | 8,184,000 | -316,000 | 0.19% | 15,385,920 |
| 2020-06-17 | 2020-06-15 | 1.800 | 8,500,000 | -295,000 | 0.20% | 15,300,000 |
| 2020-06-16 | 2020-06-12 | 1.820 | 8,795,000 | -1,038,000 | 0.20% | 16,006,900 |
| 2020-06-15 | 2020-06-11 | 1.820 | 9,833,000 | +6,000 | 0.23% | 17,896,060 |
| 2020-06-12 | 2020-06-10 | 1.810 | 9,827,000 | -394,000 | 0.23% | 17,786,870 |
| 2020-06-11 | 2020-06-09 | 1.800 | 10,221,000 | +8,000 | 0.24% | 18,397,800 |
| 2020-06-10 | 2020-06-08 | 1.760 | 10,213,000 | +687,000 | 0.24% | 17,974,880 |
| 2020-06-09 | 2020-06-05 | 1.700 | 9,526,000 | +236,000 | 0.22% | 16,194,200 |
| 2020-06-08 | 2020-06-04 | 1.720 | 9,290,000 | +822,000 | 0.21% | 15,978,800 |
| 2020-06-05 | 2020-06-03 | 1.720 | 8,468,000 | -1,215,000 | 0.20% | 14,564,960 |
| 2020-06-04 | 2020-06-02 | 1.760 | 9,683,000 | -46,000 | 0.22% | 17,042,080 |
| 2020-06-03 | 2020-06-01 | 1.720 | 9,729,000 | +542,000 | 0.23% | 16,733,880 |
| 2020-06-02 | 2020-05-29 | 1.710 | 9,187,000 | -591,000 | 0.21% | 15,709,770 |
| 2020-06-01 | 2020-05-28 | 1.660 | 9,778,000 | +832,000 | 0.23% | 16,231,480 |
| 2020-05-29 | 2020-05-27 | 1.750 | 8,946,000 | -58,000 | 0.21% | 15,655,500 |
| 2020-05-28 | 2020-05-26 | 1.770 | 9,004,000 | +4,000 | 0.21% | 15,937,080 |
| 2020-05-27 | 2020-05-25 | 1.730 | 9,000,000 | -46,000 | 0.21% | 15,570,000 |
| 2020-05-26 | 2020-05-22 | 1.700 | 9,046,000 | -124,000 | 0.21% | 15,378,200 |
| 2020-05-25 | 2020-05-21 | 1.700 | 9,170,000 | -664,000 | 0.21% | 15,589,000 |
| 2020-05-22 | 2020-05-20 | 1.830 | 9,834,000 | -944,000 | 0.23% | 17,996,220 |
| 2020-05-21 | 2020-05-19 | 1.760 | 10,778,000 | +1,498,000 | 0.25% | 18,969,280 |
| 2020-05-20 | 2020-05-18 | 1.910 | 9,280,000 | +638,000 | 0.21% | 17,724,800 |
| 2020-05-19 | 2020-05-15 | 1.800 | 8,642,000 | -6,000 | 0.20% | 15,555,600 |
| 2020-05-18 | 2020-05-14 | 1.760 | 8,648,000 | +34,000 | 0.20% | 15,220,480 |
| 2020-05-15 | 2020-05-13 | 1.810 | 8,614,000 | -38,000 | 0.20% | 15,591,340 |
| 2020-05-14 | 2020-05-12 | 1.790 | 8,652,000 | +14,000 | 0.20% | 15,487,080 |
| 2020-05-13 | 2020-05-11 | 1.780 | 8,638,000 | -248,000 | 0.20% | 15,375,640 |
| 2020-05-12 | 2020-05-08 | 1.790 | 8,886,000 | -670,000 | 0.21% | 15,905,940 |
| 2020-05-11 | 2020-05-07 | 1.790 | 9,556,000 | +562,000 | 0.22% | 17,105,240 |
| 2020-05-08 | 2020-05-06 | 1.700 | 8,994,000 | -450,000 | 0.21% | 15,289,800 |
| 2020-05-07 | 2020-05-05 | 1.630 | 9,444,000 | +60,000 | 0.22% | 15,393,720 |
| 2020-05-06 | 2020-05-04 | 1.610 | 9,384,000 | -760,000 | 0.22% | 15,108,240 |
| 2020-05-05 | 2020-04-29 | 1.710 | 10,144,000 | -90,000 | 0.23% | 17,346,240 |
| 2020-05-04 | 2020-04-28 | 1.710 | 10,234,000 | +10,000 | 0.24% | 17,500,140 |
| 2020-04-29 | 2020-04-27 | 1.800 | 10,224,000 | -360,000 | 0.24% | 18,403,200 |
| 2020-04-28 | 2020-04-24 | 1.740 | 10,584,000 | -346,000 | 0.24% | 18,416,160 |
| 2020-04-27 | 2020-04-23 | 1.800 | 10,930,000 | -60,000 | 0.25% | 19,674,000 |
| 2020-04-24 | 2020-04-22 | 1.800 | 10,990,000 | +104,000 | 0.25% | 19,782,000 |
| 2020-04-23 | 2020-04-21 | 1.850 | 10,886,000 | +695,000 | 0.25% | 20,139,100 |
| 2020-04-22 | 2020-04-20 | 1.900 | 10,191,000 | -90,000 | 0.24% | 19,362,900 |
| 2020-04-21 | 2020-04-17 | 1.850 | 10,281,000 | +80,000 | 0.24% | 19,019,850 |
| 2020-04-20 | 2020-04-16 | 1.850 | 10,201,000 | +24,000 | 0.24% | 18,871,850 |
| 2020-04-17 | 2020-04-15 | 1.860 | 10,177,000 | +82,000 | 0.24% | 18,929,220 |
| 2020-04-16 | 2020-04-14 | 1.860 | 10,095,000 | +572,000 | 0.23% | 18,776,700 |
| 2020-04-15 | 2020-04-09 | 1.860 | 9,523,000 | +1,878,000 | 0.22% | 17,712,780 |
| 2020-04-14 | 2020-04-08 | 1.810 | 7,645,000 | -16,000 | 0.18% | 13,837,450 |
| 2020-04-09 | 2020-04-07 | 1.820 | 7,661,000 | +170,000 | 0.18% | 13,943,020 |
| 2020-04-08 | 2020-04-06 | 1.880 | 7,491,000 | -313,000 | 0.17% | 14,083,080 |
| 2020-04-07 | 2020-04-03 | 1.870 | 7,804,000 | +156,000 | 0.18% | 14,593,480 |
| 2020-04-06 | 2020-04-02 | 1.890 | 7,648,000 | -386,200 | 0.18% | 14,454,720 |
| 2020-04-03 | 2020-04-01 | 1.710 | 8,034,200 | +393,200 | 0.19% | 13,738,482 |
| 2020-04-02 | 2020-03-31 | 1.770 | 7,641,000 | +271,000 | 0.18% | 13,524,570 |
| 2020-04-01 | 2020-03-30 | 1.800 | 7,370,000 | +26,000 | 0.17% | 13,266,000 |
| 2020-03-31 | 2020-03-27 | 1.910 | 7,344,000 | -166,000 | 0.17% | 14,027,040 |
| 2020-03-30 | 2020-03-26 | 1.920 | 7,510,000 | +56,000 | 0.17% | 14,419,200 |
| 2020-03-27 | 2020-03-25 | 1.760 | 7,454,000 | -64,000 | 0.17% | 13,119,040 |
| 2020-03-26 | 2020-03-24 | 1.740 | 7,518,000 | +102,000 | 0.17% | 13,081,320 |
| 2020-03-25 | 2020-03-23 | 1.670 | 7,416,000 | -42,000 | 0.17% | 12,384,720 |
| 2020-03-24 | 2020-03-20 | 1.700 | 7,458,000 | -210,000 | 0.17% | 12,678,600 |
| 2020-03-23 | 2020-03-19 | 1.610 | 7,668,000 | -186,000 | 0.18% | 12,345,480 |
| 2020-03-20 | 2020-03-18 | 1.600 | 7,854,000 | -112,000 | 0.18% | 12,566,400 |
| 2020-03-19 | 2020-03-17 | 1.580 | 7,966,000 | -108,000 | 0.18% | 12,586,280 |
| 2020-03-18 | 2020-03-16 | 1.590 | 8,074,000 | -79,000 | 0.19% | 12,837,660 |
| 2020-03-17 | 2020-03-13 | 1.640 | 8,153,000 | -212,000 | 0.19% | 13,370,920 |
| 2020-03-16 | 2020-03-12 | 1.500 | 8,365,000 | -753,000 | 0.19% | 12,547,500 |
| 2020-03-13 | 2020-03-11 | 1.550 | 9,118,000 | +812,000 | 0.21% | 14,132,900 |
| 2020-03-12 | 2020-03-10 | 1.530 | 8,306,000 | +108,000 | 0.19% | 12,708,180 |
| 2020-03-11 | 2020-03-09 | 1.530 | 8,198,000 | -172,000 | 0.19% | 12,542,940 |
| 2020-03-10 | 2020-03-06 | 1.600 | 8,370,000 | +56,000 | 0.19% | 13,392,000 |
| 2020-03-09 | 2020-03-05 | 1.610 | 8,314,000 | +70,000 | 0.19% | 13,385,540 |
| 2020-03-06 | 2020-03-04 | 1.610 | 8,244,000 | +310,000 | 0.19% | 13,272,840 |
| 2020-03-05 | 2020-03-03 | 1.570 | 7,934,000 | +24,000 | 0.18% | 12,456,380 |
| 2020-03-04 | 2020-03-02 | 1.590 | 7,910,000 | -60,000 | 0.18% | 12,576,900 |
| 2020-03-03 | 2020-02-28 | 1.530 | 7,970,000 | -47,000 | 0.18% | 12,194,100 |
| 2020-03-02 | 2020-02-27 | 1.520 | 8,017,000 | -693,000 | 0.19% | 12,185,840 |
| 2020-02-28 | 2020-02-26 | 1.530 | 8,710,000 | -72,000 | 0.20% | 13,326,300 |
| 2020-02-27 | 2020-02-25 | 1.500 | 8,782,000 | +46,000 | 0.20% | 13,173,000 |
| 2020-02-26 | 2020-02-24 | 1.510 | 8,736,000 | -26,000 | 0.20% | 13,191,360 |
| 2020-02-25 | 2020-02-21 | 1.520 | 8,762,000 | +74,000 | 0.20% | 13,318,240 |
| 2020-02-24 | 2020-02-20 | 1.570 | 8,688,000 | -60,000 | 0.20% | 13,640,160 |
| 2020-02-21 | 2020-02-19 | 1.560 | 8,748,000 | +130,000 | 0.20% | 13,646,880 |
| 2020-02-20 | 2020-02-18 | 1.530 | 8,618,000 | +30,000 | 0.20% | 13,185,540 |
| 2020-02-19 | 2020-02-17 | 1.570 | 8,588,000 | -26,000 | 0.20% | 13,483,160 |
| 2020-02-18 | 2020-02-14 | 1.490 | 8,614,000 | -66,000 | 0.20% | 12,834,860 |
| 2020-02-12 | 2020-02-10 | 1.380 | 8,680,000 | -10,000 | 0.20% | 11,978,400 |
| 2020-02-11 | 2020-02-07 | 1.380 | 8,690,000 | +36,000 | 0.20% | 11,992,200 |
| 2020-02-10 | 2020-02-06 | 1.400 | 8,654,000 | -728,000 | 0.20% | 12,115,600 |
| 2020-02-07 | 2020-02-05 | 1.380 | 9,382,000 | -92,000 | 0.22% | 12,947,160 |
| 2020-02-06 | 2020-02-04 | 1.370 | 9,474,000 | -48,000 | 0.22% | 12,979,380 |
| 2020-02-05 | 2020-02-03 | 1.330 | 9,522,000 | +8,000 | 0.22% | 12,664,260 |
| 2020-02-04 | 2020-01-31 | 1.400 | 9,514,000 | -140,000 | 0.22% | 13,319,600 |
| 2020-02-03 | 2020-01-30 | 1.310 | 9,654,000 | +118,000 | 0.22% | 12,646,740 |
| 2020-01-31 | 2020-01-29 | 1.350 | 9,536,000 | +120,000 | 0.22% | 12,873,600 |
| 2020-01-30 | 2020-01-24 | 1.410 | 9,416,000 | +98,000 | 0.22% | 13,276,560 |
| 2020-01-29 | 2020-01-22 | 1.470 | 9,318,000 | -2,000 | 0.22% | 13,697,460 |
| 2020-01-23 | 2020-01-21 | 1.480 | 9,320,000 | -182,000 | 0.22% | 13,793,600 |
| 2020-01-22 | 2020-01-20 | 1.490 | 9,502,000 | +463,000 | 0.22% | 14,157,980 |
| 2020-01-21 | 2020-01-17 | 1.580 | 9,039,000 | -36,000 | 0.21% | 14,281,620 |
| 2020-01-20 | 2020-01-16 | 1.570 | 9,075,000 | -40,000 | 0.21% | 14,247,750 |
| 2020-01-17 | 2020-01-15 | 1.540 | 9,115,000 | +4,000 | 0.21% | 14,037,100 |
| 2020-01-16 | 2020-01-14 | 1.560 | 9,111,000 | +56,000 | 0.21% | 14,213,160 |
| 2020-01-15 | 2020-01-13 | 1.590 | 9,055,000 | -62,000 | 0.21% | 14,397,450 |
| 2020-01-14 | 2020-01-10 | 1.520 | 9,117,000 | -10,000 | 0.21% | 13,857,840 |
| 2020-01-13 | 2020-01-09 | 1.550 | 9,127,000 | -34,000 | 0.21% | 14,146,850 |
| 2020-01-10 | 2020-01-08 | 1.530 | 9,161,000 | -28,000 | 0.21% | 14,016,330 |
| 2020-01-09 | 2020-01-07 | 1.510 | 9,189,000 | -10,000 | 0.21% | 13,875,390 |
| 2020-01-08 | 2020-01-06 | 1.440 | 9,199,000 | -10,000 | 0.21% | 13,246,560 |
| 2020-01-07 | 2020-01-03 | 1.530 | 9,209,000 | -308,000 | 0.21% | 14,089,770 |
| 2020-01-06 | 2020-01-02 | 1.510 | 9,517,000 | +984,000 | 0.22% | 14,370,670 |
| 2020-01-03 | 2019-12-31 | 1.490 | 8,533,000 | -10,000 | 0.20% | 12,714,170 |
| 2020-01-02 | 2019-12-27 | 1.470 | 8,543,000 | -680,000 | 0.20% | 12,558,210 |
| 2019-12-30 | 2019-12-24 | 1.520 | 9,223,000 | -268,000 | 0.21% | 14,018,960 |
| 2019-12-23 | 2019-12-19 | 1.430 | 9,491,000 | -10,000 | 0.22% | 13,572,130 |
| 2019-12-20 | 2019-12-18 | 1.420 | 9,501,000 | +1,082,000 | 0.22% | 13,491,420 |
| 2019-12-19 | 2019-12-17 | 1.320 | 8,419,000 | -388,000 | 0.19% | 11,113,080 |
| 2019-12-18 | 2019-12-16 | 1.320 | 8,807,000 | -16,000 | 0.20% | 11,625,240 |
| 2019-12-17 | 2019-12-13 | 1.310 | 8,823,000 | -1,000,000 | 0.20% | 11,558,130 |
| 2019-12-16 | 2019-12-12 | 1.340 | 9,823,000 | +982,000 | 0.23% | 13,162,820 |
| 2019-12-13 | 2019-12-11 | 1.300 | 8,841,000 | +104,000 | 0.20% | 11,493,300 |
| 2019-12-12 | 2019-12-10 | 1.300 | 8,737,000 | +14,000 | 0.20% | 11,358,100 |
| 2019-12-10 | 2019-12-06 | 1.330 | 8,723,000 | +318,000 | 0.20% | 11,601,590 |
| 2019-12-09 | 2019-12-05 | 1.340 | 8,405,000 | -500,000 | 0.19% | 11,262,700 |
| 2019-12-06 | 2019-12-04 | 1.350 | 8,905,000 | -300,000 | 0.21% | 12,021,750 |
| 2019-12-05 | 2019-12-03 | 1.340 | 9,205,000 | +800,000 | 0.21% | 12,334,700 |
| 2019-12-03 | 2019-11-29 | 1.340 | 8,405,000 | -2,000 | 0.19% | 11,262,700 |
| 2019-11-29 | 2019-11-27 | 1.340 | 8,407,000 | -60,000 | 0.19% | 11,265,380 |
| 2019-11-28 | 2019-11-26 | 1.350 | 8,467,000 | +66,000 | 0.20% | 11,430,450 |
| 2019-11-27 | 2019-11-25 | 1.310 | 8,401,000 | +12,000 | 0.19% | 11,005,310 |
| 2019-11-26 | 2019-11-22 | 1.310 | 8,389,000 | +174,000 | 0.19% | 10,989,590 |
| 2019-11-25 | 2019-11-21 | 1.310 | 8,215,000 | -14,000 | 0.19% | 10,761,650 |
| 2019-11-22 | 2019-11-20 | 1.340 | 8,229,000 | -10,000 | 0.19% | 11,026,860 |
| 2019-11-21 | 2019-11-19 | 1.390 | 8,239,000 | -26,000 | 0.19% | 11,452,210 |
| 2019-11-20 | 2019-11-18 | 1.380 | 8,265,000 | -26,000 | 0.19% | 11,405,700 |
| 2019-11-19 | 2019-11-15 | 1.280 | 8,291,000 | -6,000 | 0.19% | 10,612,480 |
| 2019-11-18 | 2019-11-14 | 1.270 | 8,297,000 | +142,000 | 0.19% | 10,537,190 |
| 2019-11-15 | 2019-11-13 | 1.280 | 8,155,000 | -406,000 | 0.19% | 10,438,400 |
| 2019-11-14 | 2019-11-12 | 1.310 | 8,561,000 | +64,000 | 0.20% | 11,214,910 |
| 2019-11-13 | 2019-11-11 | 1.310 | 8,497,000 | -14,000 | 0.20% | 11,131,070 |
| 2019-11-12 | 2019-11-08 | 1.320 | 8,511,000 | -2,000 | 0.20% | 11,234,520 |
| 2019-11-11 | 2019-11-07 | 1.330 | 8,513,000 | +20,000 | 0.20% | 11,322,290 |
| 2019-11-08 | 2019-11-06 | 1.320 | 8,493,000 | +4,000 | 0.20% | 11,210,760 |
| 2019-11-07 | 2019-11-05 | 1.330 | 8,489,000 | +50,000 | 0.20% | 11,290,370 |
| 2019-11-04 | 2019-10-31 | 1.330 | 8,439,000 | +78,000 | 0.20% | 11,223,870 |
| 2019-11-01 | 2019-10-30 | 1.350 | 8,361,000 | +6,000 | 0.19% | 11,287,350 |
| 2019-10-31 | 2019-10-29 | 1.360 | 8,355,000 | +2,000 | 0.19% | 11,362,800 |
| 2019-10-28 | 2019-10-24 | 1.360 | 8,353,000 | -498,000 | 0.19% | 11,360,080 |
| 2019-10-25 | 2019-10-23 | 1.350 | 8,851,000 | +74,000 | 0.20% | 11,948,850 |
| 2019-10-24 | 2019-10-22 | 1.390 | 8,777,000 | +80,000 | 0.20% | 12,200,030 |
| 2019-10-23 | 2019-10-21 | 1.400 | 8,697,000 | -427,000 | 0.20% | 12,175,800 |
| 2019-10-16 | 2019-10-14 | 1.420 | 9,124,000 | +6,000 | 0.21% | 12,956,080 |
| 2019-10-15 | 2019-10-11 | 1.400 | 9,118,000 | +4,000 | 0.21% | 12,765,200 |
| 2019-10-04 | 2019-10-02 | 1.390 | 9,114,000 | +44,000 | 0.21% | 12,668,460 |
| 2019-10-03 | 2019-09-30 | 1.380 | 9,070,000 | +24,000 | 0.21% | 12,516,600 |
| 2019-10-02 | 2019-09-27 | 1.490 | 9,046,000 | +76,000 | 0.21% | 13,478,540 |
| 2019-09-30 | 2019-09-26 | 1.490 | 8,970,000 | -28,000 | 0.21% | 13,365,300 |
| 2019-09-27 | 2019-09-25 | 1.520 | 8,998,000 | -60,000 | 0.21% | 13,676,960 |
| 2019-09-25 | 2019-09-23 | 1.540 | 9,058,000 | +10,000 | 0.21% | 13,949,320 |
| 2019-09-24 | 2019-09-20 | 1.560 | 9,048,000 | +10,000 | 0.21% | 14,114,880 |
| 2019-09-23 | 2019-09-19 | 1.620 | 9,038,000 | -412,000 | 0.21% | 14,641,560 |
| 2019-09-20 | 2019-09-18 | 1.570 | 9,450,000 | +78,000 | 0.22% | 14,836,500 |
| 2019-09-19 | 2019-09-17 | 1.620 | 9,372,000 | -992,000 | 0.22% | 15,182,640 |
| 2019-09-18 | 2019-09-16 | 1.630 | 10,364,000 | +636,000 | 0.24% | 16,893,320 |
| 2019-09-16 | 2019-09-12 | 1.540 | 9,728,000 | -6,000 | 0.23% | 14,981,120 |
| 2019-09-13 | 2019-09-11 | 1.510 | 9,734,000 | -76,000 | 0.23% | 14,698,340 |
| 2019-09-11 | 2019-09-09 | 1.520 | 9,810,000 | +236,000 | 0.23% | 14,911,200 |
| 2019-09-10 | 2019-09-06 | 1.580 | 9,574,000 | +104,000 | 0.22% | 15,126,920 |
| 2019-09-06 | 2019-09-04 | 1.570 | 9,470,000 | +404,000 | 0.22% | 14,867,900 |
| 2019-08-30 | 2019-08-28 | 1.440 | 9,066,000 | +18,000 | 0.21% | 13,055,040 |
| 2019-08-29 | 2019-08-27 | 1.460 | 9,048,000 | +8,000 | 0.21% | 13,210,080 |
| 2019-08-28 | 2019-08-26 | 1.410 | 9,040,000 | +4,000 | 0.21% | 12,746,400 |
| 2019-08-27 | 2019-08-23 | 1.420 | 9,036,000 | -24,000 | 0.21% | 12,831,120 |
| 2019-08-26 | 2019-08-22 | 1.420 | 9,060,000 | -50,000 | 0.21% | 12,865,200 |
| 2019-08-21 | 2019-08-19 | 1.390 | 9,110,000 | -6,000 | 0.21% | 12,662,900 |
| 2019-08-20 | 2019-08-16 | 1.330 | 9,116,000 | +10,000 | 0.21% | 12,124,280 |
| 2019-08-19 | 2019-08-15 | 1.310 | 9,106,000 | +40,000 | 0.21% | 11,928,860 |
| 2019-08-16 | 2019-08-14 | 1.340 | 9,066,000 | +12,000 | 0.21% | 12,148,440 |
| 2019-08-15 | 2019-08-13 | 1.340 | 9,054,000 | -286,000 | 0.21% | 12,132,360 |
| 2019-08-13 | 2019-08-09 | 1.370 | 9,340,000 | +38,000 | 0.22% | 12,795,800 |
| 2019-08-12 | 2019-08-08 | 1.390 | 9,302,000 | -50,000 | 0.22% | 12,929,780 |
| 2019-08-09 | 2019-08-07 | 1.390 | 9,352,000 | -36,000 | 0.22% | 12,999,280 |
| 2019-08-08 | 2019-08-06 | 1.350 | 9,388,000 | -308,000 | 0.22% | 12,673,800 |
| 2019-08-07 | 2019-08-05 | 1.400 | 9,696,000 | -256,000 | 0.22% | 13,574,400 |
| 2019-08-05 | 2019-08-01 | 1.480 | 9,952,000 | -10,000 | 0.23% | 14,728,960 |
| 2019-08-02 | 2019-07-31 | 1.480 | 9,962,000 | +40,000 | 0.23% | 14,743,760 |
| 2019-08-01 | 2019-07-30 | 1.490 | 9,922,000 | -20,000 | 0.23% | 14,783,780 |
| 2019-07-31 | 2019-07-29 | 1.480 | 9,942,000 | -74,000 | 0.23% | 14,714,160 |
| 2019-07-30 | 2019-07-26 | 1.480 | 10,016,000 | -3,452,000 | 0.23% | 14,823,680 |
| 2019-07-29 | 2019-07-25 | 1.520 | 13,468,000 | +32,000 | 0.31% | 20,471,360 |
| 2019-07-26 | 2019-07-24 | 1.390 | 13,436,000 | -10,000 | 0.31% | 18,676,040 |
| 2019-07-24 | 2019-07-22 | 1.400 | 13,446,000 | +3,482,000 | 0.31% | 18,824,400 |
| 2019-07-23 | 2019-07-19 | 1.380 | 9,964,000 | +14,000 | 0.23% | 13,750,320 |
| 2019-07-22 | 2019-07-18 | 1.380 | 9,950,000 | -618,000 | 0.23% | 13,731,000 |
| 2019-07-19 | 2019-07-17 | 1.360 | 10,568,000 | +46,000 | 0.24% | 14,372,480 |
| 2019-07-18 | 2019-07-16 | 1.390 | 10,522,000 | +250,000 | 0.24% | 14,625,580 |
| 2019-07-17 | 2019-07-15 | 1.400 | 10,272,000 | -10,000 | 0.24% | 14,380,800 |
| 2019-07-16 | 2019-07-12 | 1.410 | 10,282,000 | +32,000 | 0.24% | 14,497,620 |
| 2019-07-15 | 2019-07-11 | 1.410 | 10,250,000 | +10,000 | 0.24% | 14,452,500 |
| 2019-07-12 | 2019-07-10 | 1.390 | 10,240,000 | +58,000 | 0.24% | 14,233,600 |
| 2019-07-11 | 2019-07-09 | 1.400 | 10,182,000 | -10,000 | 0.24% | 14,254,800 |
| 2019-07-10 | 2019-07-08 | 1.400 | 10,192,000 | -862,000 | 0.24% | 14,268,800 |
| 2019-07-09 | 2019-07-05 | 1.410 | 11,054,000 | +110,000 | 0.26% | 15,586,140 |
| 2019-07-08 | 2019-07-04 | 1.420 | 10,944,000 | +30,000 | 0.25% | 15,540,480 |
| 2019-07-05 | 2019-07-03 | 1.400 | 10,914,000 | +60,000 | 0.25% | 15,279,600 |
| 2019-07-04 | 2019-07-02 | 1.420 | 10,854,000 | -100,000 | 0.25% | 15,412,680 |
| 2019-07-03 | 2019-06-28 | 1.420 | 10,954,000 | -20,000 | 0.25% | 15,554,680 |
| 2019-07-02 | 2019-06-27 | 1.420 | 10,974,000 | +20,000 | 0.25% | 15,583,080 |
| 2019-06-28 | 2019-06-26 | 1.390 | 10,954,000 | +8,000 | 0.25% | 15,226,060 |
| 2019-06-27 | 2019-06-25 | 1.400 | 10,946,000 | -936,000 | 0.25% | 15,324,400 |
| 2019-06-25 | 2019-06-21 | 1.460 | 11,882,000 | +30,000 | 0.27% | 17,347,720 |
| 2019-06-24 | 2019-06-20 | 1.450 | 11,852,000 | -86,000 | 0.27% | 17,185,400 |
| 2019-06-21 | 2019-06-19 | 1.410 | 11,938,000 | +894,000 | 0.28% | 16,832,580 |
| 2019-06-18 | 2019-06-14 | 1.420 | 11,044,000 | +4,000 | 0.26% | 15,682,480 |
| 2019-06-17 | 2019-06-13 | 1.430 | 11,040,000 | +12,000 | 0.26% | 15,787,200 |
| 2019-06-14 | 2019-06-12 | 1.410 | 11,028,000 | +16,000 | 0.25% | 15,549,480 |
| 2019-06-13 | 2019-06-11 | 1.460 | 11,012,000 | +70,000 | 0.25% | 16,077,520 |
| 2019-06-12 | 2019-06-10 | 1.490 | 10,942,000 | -24,000 | 0.25% | 16,303,580 |
| 2019-06-11 | 2019-06-06 | 1.480 | 10,966,000 | +2,000 | 0.25% | 16,229,680 |
| 2019-06-10 | 2019-06-05 | 1.480 | 10,964,000 | -30,000 | 0.25% | 16,226,720 |
| 2019-06-06 | 2019-06-04 | 1.590 | 10,994,000 | -772,000 | 0.25% | 17,480,460 |
| 2019-06-05 | 2019-06-03 | 1.580 | 11,766,000 | -594,000 | 0.27% | 18,590,280 |
| 2019-06-04 | 2019-05-31 | 1.610 | 12,360,000 | -20,000 | 0.29% | 19,899,600 |
| 2019-06-03 | 2019-05-30 | 1.580 | 12,380,000 | -10,000 | 0.29% | 19,560,400 |
| 2019-05-30 | 2019-05-28 | 1.550 | 12,390,000 | -74,000 | 0.29% | 19,204,500 |
| 2019-05-29 | 2019-05-27 | 1.490 | 12,464,000 | -30,000 | 0.29% | 18,571,360 |
| 2019-05-28 | 2019-05-24 | 1.470 | 12,494,000 | -10,000 | 0.29% | 18,366,180 |
| 2019-05-27 | 2019-05-23 | 1.420 | 12,504,000 | -198,000 | 0.29% | 17,755,680 |
| 2019-05-24 | 2019-05-22 | 1.460 | 12,702,000 | -148,000 | 0.29% | 18,544,920 |
| 2019-05-23 | 2019-05-21 | 1.470 | 12,850,000 | -124,000 | 0.30% | 18,889,500 |
| 2019-05-22 | 2019-05-20 | 1.450 | 12,974,000 | -2,676,000 | 0.30% | 18,812,300 |
| 2019-05-21 | 2019-05-17 | 1.550 | 15,650,000 | -126,000 | 0.36% | 24,257,500 |
| 2019-05-17 | 2019-05-15 | 1.600 | 15,776,000 | +4,000 | 0.36% | 25,241,600 |
| 2019-05-16 | 2019-05-14 | 1.540 | 15,772,000 | -20,000 | 0.36% | 24,288,880 |
| 2019-05-15 | 2019-05-10 | 1.570 | 15,792,000 | +278,000 | 0.36% | 24,793,440 |
| 2019-05-14 | 2019-05-09 | 1.540 | 15,514,000 | -48,000 | 0.36% | 23,891,560 |
| 2019-05-10 | 2019-05-08 | 1.600 | 15,562,000 | +12,000 | 0.36% | 24,899,200 |
| 2019-05-09 | 2019-05-07 | 1.640 | 15,550,000 | +358,000 | 0.36% | 25,502,000 |
| 2019-05-08 | 2019-05-06 | 1.620 | 15,192,000 | -192,000 | 0.35% | 24,611,040 |
| 2019-05-07 | 2019-05-03 | 1.700 | 15,384,000 | -18,000 | 0.36% | 26,152,800 |
| 2019-05-06 | 2019-05-02 | 1.680 | 15,402,000 | -4,000 | 0.36% | 25,875,360 |
| 2019-05-03 | 2019-04-30 | 1.650 | 15,406,000 | +60,000 | 0.36% | 25,419,900 |
| 2019-05-02 | 2019-04-29 | 1.580 | 15,346,000 | -154,000 | 0.35% | 24,246,680 |
| 2019-04-30 | 2019-04-26 | 1.560 | 15,500,000 | -40,000 | 0.36% | 24,180,000 |
| 2019-04-29 | 2019-04-25 | 1.550 | 15,540,000 | -902,000 | 0.36% | 24,087,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 16,442,000 | -32,000 | 0.38% | 26,800,460 |
| 2019-04-25 | 2019-04-23 | 1.660 | 16,474,000 | -4,000 | 0.38% | 27,346,840 |
| 2019-04-24 | 2019-04-18 | 1.660 | 16,478,000 | +1,180,000 | 0.38% | 27,353,480 |
| 2019-04-23 | 2019-04-17 | 1.670 | 15,298,000 | +2,372,000 | 0.35% | 25,547,660 |
| 2019-04-18 | 2019-04-16 | 1.660 | 12,926,000 | +2,478,000 | 0.30% | 21,457,160 |
| 2019-04-17 | 2019-04-15 | 1.640 | 10,448,000 | -68,000 | 0.24% | 17,134,720 |
| 2019-04-16 | 2019-04-12 | 1.610 | 10,516,000 | +526,600 | 0.24% | 16,930,760 |
| 2019-04-15 | 2019-04-11 | 1.650 | 9,989,400 | +12,000 | 0.23% | 16,482,510 |
| 2019-04-12 | 2019-04-10 | 1.690 | 9,977,400 | +134,000 | 0.23% | 16,861,806 |
| 2019-04-11 | 2019-04-09 | 1.680 | 9,843,400 | -156,000 | 0.23% | 16,536,912 |
| 2019-04-09 | 2019-04-04 | 1.630 | 9,999,400 | +522,000 | 0.23% | 16,299,022 |
| 2019-04-08 | 2019-04-03 | 1.630 | 9,477,400 | -516,600 | 0.22% | 15,448,162 |
| 2019-04-04 | 2019-04-02 | 1.630 | 9,994,000 | +60,000 | 0.23% | 16,290,220 |
| 2019-04-03 | 2019-04-01 | 1.660 | 9,934,000 | +58,000 | 0.23% | 16,490,440 |
| 2019-04-02 | 2019-03-29 | 1.680 | 9,876,000 | -4,052,000 | 0.23% | 16,591,680 |
| 2019-04-01 | 2019-03-28 | 1.660 | 13,928,000 | -92,000 | 0.32% | 23,120,480 |
| 2019-03-29 | 2019-03-27 | 1.750 | 14,020,000 | +106,000 | 0.32% | 24,535,000 |
| 2019-03-28 | 2019-03-26 | 1.730 | 13,914,000 | +254,000 | 0.32% | 24,071,220 |
| 2019-03-27 | 2019-03-25 | 1.730 | 13,660,000 | -754,000 | 0.32% | 23,631,800 |
| 2019-03-26 | 2019-03-22 | 1.800 | 14,414,000 | +1,480,000 | 0.33% | 25,945,200 |
| 2019-03-25 | 2019-03-21 | 1.620 | 12,934,000 | +2,000 | 0.30% | 20,953,080 |
| 2019-03-22 | 2019-03-20 | 1.560 | 12,932,000 | +274,000 | 0.30% | 20,173,920 |
| 2019-03-20 | 2019-03-18 | 1.590 | 12,658,000 | -204,000 | 0.29% | 20,126,220 |
| 2019-03-19 | 2019-03-15 | 1.520 | 12,862,000 | +212,000 | 0.30% | 19,550,240 |
| 2019-03-18 | 2019-03-14 | 1.600 | 12,650,000 | -294,000 | 0.29% | 20,240,000 |
| 2019-03-15 | 2019-03-13 | 1.610 | 12,944,000 | -202,000 | 0.30% | 20,839,840 |
| 2019-03-14 | 2019-03-12 | 1.640 | 13,146,000 | +224,000 | 0.30% | 21,559,440 |
| 2019-03-13 | 2019-03-11 | 1.680 | 12,922,000 | +432,000 | 0.30% | 21,708,960 |
| 2019-03-12 | 2019-03-08 | 1.720 | 12,490,000 | +200,000 | 0.29% | 21,482,800 |
| 2019-03-11 | 2019-03-07 | 1.760 | 12,290,000 | -1,076,000 | 0.28% | 21,630,400 |
| 2019-03-08 | 2019-03-06 | 1.800 | 13,366,000 | +78,000 | 0.31% | 24,058,800 |
| 2019-03-07 | 2019-03-05 | 1.770 | 13,288,000 | +964,000 | 0.31% | 23,519,760 |
| 2019-03-06 | 2019-03-04 | 1.740 | 12,324,000 | +920,000 | 0.28% | 21,443,760 |
| 2019-03-05 | 2019-03-01 | 1.680 | 11,404,000 | +76,000 | 0.26% | 19,158,720 |
| 2019-03-04 | 2019-02-28 | 1.660 | 11,328,000 | -1,004,000 | 0.26% | 18,804,480 |
| 2019-03-01 | 2019-02-27 | 1.670 | 12,332,000 | -2,428,000 | 0.28% | 20,594,440 |
| 2019-02-28 | 2019-02-26 | 1.680 | 14,760,000 | -326,000 | 0.34% | 24,796,800 |
| 2019-02-27 | 2019-02-25 | 1.690 | 15,086,000 | +128,000 | 0.35% | 25,495,340 |
| 2019-02-26 | 2019-02-22 | 1.690 | 14,958,000 | -4,000 | 0.35% | 25,279,020 |
| 2019-02-25 | 2019-02-21 | 1.680 | 14,962,000 | +780,000 | 0.35% | 25,136,160 |
| 2019-02-22 | 2019-02-20 | 1.630 | 14,182,000 | -16,000 | 0.33% | 23,116,660 |
| 2019-02-21 | 2019-02-19 | 1.670 | 14,198,000 | +180,000 | 0.33% | 23,710,660 |
| 2019-02-20 | 2019-02-18 | 1.680 | 14,018,000 | +980,000 | 0.32% | 23,550,240 |
| 2019-02-19 | 2019-02-15 | 1.690 | 13,038,000 | -342,000 | 0.30% | 22,034,220 |
| 2019-02-18 | 2019-02-14 | 1.760 | 13,380,000 | -20,000 | 0.31% | 23,548,800 |
| 2019-02-15 | 2019-02-13 | 1.750 | 13,400,000 | -2,000 | 0.31% | 23,450,000 |
| 2019-02-13 | 2019-02-11 | 1.740 | 13,402,000 | -2,000 | 0.31% | 23,319,480 |
| 2019-02-12 | 2019-02-08 | 1.770 | 13,404,000 | -10,000 | 0.31% | 23,725,080 |
| 2019-02-11 | 2019-02-04 | 1.690 | 13,414,000 | +38,000 | 0.31% | 22,669,660 |
| 2019-02-08 | 2019-01-31 | 1.690 | 13,376,000 | +10,000 | 0.31% | 22,605,440 |
| 2019-02-01 | 2019-01-30 | 1.660 | 13,366,000 | +346,000 | 0.31% | 22,187,560 |
| 2019-01-31 | 2019-01-29 | 1.660 | 13,020,000 | -202,000 | 0.30% | 21,613,200 |
| 2019-01-30 | 2019-01-28 | 1.620 | 13,222,000 | -102,000 | 0.31% | 21,419,640 |
| 2019-01-29 | 2019-01-25 | 1.690 | 13,324,000 | -10,000 | 0.31% | 22,517,560 |
| 2019-01-28 | 2019-01-24 | 1.680 | 13,334,000 | +4,000 | 0.31% | 22,401,120 |
| 2019-01-25 | 2019-01-23 | 1.660 | 13,330,000 | -10,000 | 0.31% | 22,127,800 |
| 2019-01-24 | 2019-01-22 | 1.640 | 13,340,000 | -44,000 | 0.31% | 21,877,600 |
| 2019-01-23 | 2019-01-21 | 1.630 | 13,384,000 | +122,000 | 0.31% | 21,815,920 |
| 2019-01-22 | 2019-01-18 | 1.520 | 13,262,000 | +422,000 | 0.31% | 20,158,240 |
| 2019-01-21 | 2019-01-17 | 1.470 | 12,840,000 | +48,000 | 0.30% | 18,874,800 |
| 2019-01-18 | 2019-01-16 | 1.450 | 12,792,000 | +598,000 | 0.29% | 18,548,400 |
| 2019-01-17 | 2019-01-15 | 1.450 | 12,194,000 | +532,000 | 0.28% | 17,681,300 |
| 2019-01-16 | 2019-01-14 | 1.450 | 11,662,000 | +684,000 | 0.27% | 16,909,900 |
| 2019-01-15 | 2019-01-11 | 1.470 | 10,978,000 | +344,000 | 0.25% | 16,137,660 |
| 2019-01-14 | 2019-01-10 | 1.450 | 10,634,000 | +170,000 | 0.25% | 15,419,300 |
| 2019-01-11 | 2019-01-09 | 1.460 | 10,464,000 | +180,000 | 0.24% | 15,277,440 |
| 2019-01-10 | 2019-01-08 | 1.460 | 10,284,000 | +12,000 | 0.24% | 15,014,640 |
| 2019-01-08 | 2019-01-04 | 1.500 | 10,272,000 | +192,000 | 0.24% | 15,408,000 |
| 2019-01-04 | 2019-01-02 | 1.430 | 10,080,000 | +40,000 | 0.23% | 14,414,400 |
| 2019-01-03 | 2018-12-31 | 1.500 | 10,040,000 | +16,000 | 0.23% | 15,060,000 |
| 2019-01-02 | 2018-12-27 | 1.440 | 10,024,000 | +14,000 | 0.23% | 14,434,560 |
| 2018-12-28 | 2018-12-24 | 1.450 | 10,010,000 | -10,000 | 0.23% | 14,514,500 |
| 2018-12-27 | 2018-12-20 | 1.480 | 10,020,000 | +22,000 | 0.23% | 14,829,600 |
| 2018-12-20 | 2018-12-18 | 1.460 | 9,998,000 | -96,000 | 0.23% | 14,597,080 |
| 2018-12-19 | 2018-12-17 | 1.490 | 10,094,000 | +38,000 | 0.23% | 15,040,060 |
| 2018-12-14 | 2018-12-12 | 1.500 | 10,056,000 | +100,000 | 0.23% | 15,084,000 |
| 2018-12-13 | 2018-12-11 | 1.520 | 9,956,000 | -10,000 | 0.23% | 15,133,120 |
| 2018-12-12 | 2018-12-10 | 1.480 | 9,966,000 | -254,000 | 0.23% | 14,749,680 |
| 2018-12-11 | 2018-12-07 | 1.530 | 10,220,000 | +312,000 | 0.24% | 15,636,600 |
| 2018-12-10 | 2018-12-06 | 1.570 | 9,908,000 | +182,000 | 0.23% | 15,555,560 |
| 2018-12-07 | 2018-12-05 | 1.600 | 9,726,000 | -500,000 | 0.22% | 15,561,600 |
| 2018-12-06 | 2018-12-04 | 1.610 | 10,226,000 | +264,000 | 0.24% | 16,463,860 |
| 2018-12-05 | 2018-12-03 | 1.650 | 9,962,000 | +472,000 | 0.23% | 16,437,300 |
| 2018-12-04 | 2018-11-30 | 1.610 | 9,490,000 | -12,000 | 0.22% | 15,278,900 |
| 2018-12-03 | 2018-11-29 | 1.620 | 9,502,000 | +12,000 | 0.22% | 15,393,240 |
| 2018-11-30 | 2018-11-28 | 1.630 | 9,490,000 | +110,000 | 0.22% | 15,468,700 |
| 2018-11-28 | 2018-11-26 | 1.670 | 9,380,000 | +200,000 | 0.22% | 15,664,600 |
| 2018-11-27 | 2018-11-23 | 1.650 | 9,180,000 | -30,000 | 0.21% | 15,147,000 |
| 2018-11-26 | 2018-11-22 | 1.670 | 9,210,000 | +16,000 | 0.21% | 15,380,700 |
| 2018-11-23 | 2018-11-21 | 1.670 | 9,194,000 | +22,000 | 0.21% | 15,353,980 |
| 2018-11-22 | 2018-11-20 | 1.630 | 9,172,000 | -30,000 | 0.21% | 14,950,360 |
| 2018-11-21 | 2018-11-19 | 1.690 | 9,202,000 | +20,000 | 0.21% | 15,551,380 |
| 2018-11-20 | 2018-11-16 | 1.730 | 9,182,000 | -194,000 | 0.21% | 15,884,860 |
| 2018-11-19 | 2018-11-15 | 1.730 | 9,376,000 | +62,000 | 0.22% | 16,220,480 |
| 2018-11-14 | 2018-11-12 | 1.770 | 9,314,000 | +100,000 | 0.21% | 16,485,780 |
| 2018-11-13 | 2018-11-09 | 1.750 | 9,214,000 | -220,000 | 0.21% | 16,124,500 |
| 2018-11-12 | 2018-11-08 | 1.760 | 9,434,000 | -498,000 | 0.22% | 16,603,840 |
| 2018-11-09 | 2018-11-07 | 1.780 | 9,932,000 | +812,000 | 0.23% | 17,678,960 |
| 2018-11-08 | 2018-11-06 | 1.760 | 9,120,000 | +20,000 | 0.21% | 16,051,200 |
| 2018-11-02 | 2018-10-31 | 1.700 | 9,100,000 | +20,000 | 0.21% | 15,470,000 |
| 2018-11-01 | 2018-10-30 | 1.720 | 9,080,000 | -18,000 | 0.21% | 15,617,600 |
| 2018-10-31 | 2018-10-29 | 1.710 | 9,098,000 | -68,000 | 0.21% | 15,557,580 |
| 2018-10-30 | 2018-10-26 | 1.800 | 9,166,000 | -12,000 | 0.21% | 16,498,800 |
| 2018-10-29 | 2018-10-25 | 1.800 | 9,178,000 | +10,000 | 0.21% | 16,520,400 |
| 2018-10-26 | 2018-10-24 | 1.820 | 9,168,000 | -4,000 | 0.21% | 16,685,760 |
| 2018-10-24 | 2018-10-22 | 1.790 | 9,172,000 | -18,000 | 0.21% | 16,417,880 |
| 2018-10-23 | 2018-10-19 | 1.710 | 9,190,000 | +226,000 | 0.21% | 15,714,900 |
| 2018-10-22 | 2018-10-18 | 1.690 | 8,964,000 | +2,000 | 0.21% | 15,149,160 |
| 2018-10-18 | 2018-10-15 | 1.730 | 8,962,000 | -10,000 | 0.21% | 15,504,260 |
| 2018-10-15 | 2018-10-11 | 1.690 | 8,972,000 | -1,336,000 | 0.21% | 15,162,680 |
| 2018-10-12 | 2018-10-10 | 1.780 | 10,308,000 | +2,000 | 0.24% | 18,348,240 |
| 2018-10-11 | 2018-10-09 | 1.790 | 10,306,000 | +78,000 | 0.24% | 18,447,740 |
| 2018-10-10 | 2018-10-08 | 1.810 | 10,228,000 | +102,000 | 0.24% | 18,512,680 |
| 2018-10-09 | 2018-10-05 | 1.940 | 10,126,000 | -210,000 | 0.23% | 19,644,440 |
| 2018-10-04 | 2018-10-02 | 1.910 | 10,336,000 | -586,000 | 0.24% | 19,741,760 |
| 2018-10-03 | 2018-09-28 | 1.930 | 10,922,000 | +14,000 | 0.25% | 21,079,460 |
| 2018-09-28 | 2018-09-26 | 1.940 | 10,908,000 | -220,000 | 0.25% | 21,161,520 |
| 2018-09-26 | 2018-09-21 | 1.960 | 11,128,000 | -20,000 | 0.26% | 21,810,880 |
| 2018-09-24 | 2018-09-20 | 1.870 | 11,148,000 | +110,000 | 0.26% | 20,846,760 |
| 2018-09-21 | 2018-09-19 | 1.880 | 11,038,000 | +4,000 | 0.25% | 20,751,440 |
| 2018-09-20 | 2018-09-18 | 1.980 | 11,034,000 | -8,000 | 0.25% | 21,847,320 |
| 2018-09-18 | 2018-09-14 | 1.820 | 11,042,000 | +20,000 | 0.25% | 20,096,440 |
| 2018-09-17 | 2018-09-13 | 1.830 | 11,022,000 | +66,000 | 0.25% | 20,170,260 |
| 2018-09-14 | 2018-09-12 | 1.780 | 10,956,000 | -2,000 | 0.25% | 19,501,680 |
| 2018-09-13 | 2018-09-11 | 1.800 | 10,958,000 | -16,000 | 0.25% | 19,724,400 |
| 2018-09-12 | 2018-09-10 | 1.800 | 10,974,000 | -678,000 | 0.25% | 19,753,200 |
| 2018-09-11 | 2018-09-07 | 1.890 | 11,652,000 | +48,000 | 0.27% | 22,022,280 |
| 2018-09-10 | 2018-09-06 | 1.880 | 11,604,000 | +2,000 | 0.27% | 21,815,520 |
| 2018-09-07 | 2018-09-05 | 1.970 | 11,602,000 | -154,000 | 0.27% | 22,855,940 |
| 2018-09-06 | 2018-09-04 | 1.970 | 11,756,000 | +38,000 | 0.27% | 23,159,320 |
| 2018-09-05 | 2018-09-03 | 1.900 | 11,718,000 | -864,000 | 0.27% | 22,264,200 |
| 2018-09-04 | 2018-08-31 | 1.920 | 12,582,000 | -532,000 | 0.29% | 24,157,440 |
| 2018-09-03 | 2018-08-30 | 1.940 | 13,114,000 | -566,000 | 0.30% | 25,441,160 |
| 2018-08-31 | 2018-08-29 | 2.020 | 13,680,000 | +28,000 | 0.32% | 27,633,600 |
| 2018-08-30 | 2018-08-28 | 2.070 | 13,652,000 | -6,000 | 0.31% | 28,259,640 |
| 2018-08-29 | 2018-08-27 | 2.080 | 13,658,000 | +58,000 | 0.31% | 28,408,640 |
| 2018-08-28 | 2018-08-24 | 2.080 | 13,600,000 | -6,000 | 0.31% | 28,288,000 |
| 2018-08-27 | 2018-08-23 | 2.050 | 13,606,000 | -8,000 | 0.31% | 27,892,300 |
| 2018-08-24 | 2018-08-22 | 2.020 | 13,614,000 | -4,000 | 0.31% | 27,500,280 |
| 2018-08-23 | 2018-08-21 | 2.020 | 13,618,000 | -30,000 | 0.31% | 27,508,360 |
| 2018-08-21 | 2018-08-17 | 1.910 | 13,648,000 | -2,000 | 0.31% | 26,067,680 |
| 2018-08-20 | 2018-08-16 | 1.870 | 13,650,000 | +52,000 | 0.31% | 25,525,500 |
| 2018-08-17 | 2018-08-15 | 1.860 | 13,598,000 | +30,000 | 0.31% | 25,292,280 |
| 2018-08-16 | 2018-08-14 | 2.000 | 13,568,000 | +12,000 | 0.31% | 27,136,000 |
| 2018-08-14 | 2018-08-10 | 2.080 | 13,556,000 | +2,000 | 0.31% | 28,196,480 |
| 2018-08-13 | 2018-08-09 | 2.090 | 13,554,000 | +22,000 | 0.31% | 28,327,860 |
| 2018-08-10 | 2018-08-08 | 2.010 | 13,532,000 | +16,000 | 0.31% | 27,199,320 |
| 2018-08-09 | 2018-08-07 | 2.050 | 13,516,000 | +10,000 | 0.31% | 27,707,800 |
| 2018-08-08 | 2018-08-06 | 1.990 | 13,506,000 | +16,000 | 0.31% | 26,876,940 |
| 2018-08-07 | 2018-08-03 | 2.080 | 13,490,000 | +2,000 | 0.31% | 28,059,200 |
| 2018-08-06 | 2018-08-02 | 2.080 | 13,488,000 | +288,000 | 0.31% | 28,055,040 |
| 2018-08-03 | 2018-08-01 | 2.230 | 13,200,000 | -16,000 | 0.30% | 29,436,000 |
| 2018-08-02 | 2018-07-31 | 2.210 | 13,216,000 | -174,000 | 0.30% | 29,207,360 |
| 2018-08-01 | 2018-07-30 | 2.220 | 13,390,000 | +92,000 | 0.31% | 29,725,800 |
| 2018-07-31 | 2018-07-27 | 2.310 | 13,298,000 | +14,000 | 0.31% | 30,718,380 |
| 2018-07-30 | 2018-07-26 | 2.330 | 13,284,000 | +2,000 | 0.31% | 30,951,720 |
| 2018-07-27 | 2018-07-25 | 2.330 | 13,282,000 | -4,000 | 0.31% | 30,947,060 |
| 2018-07-26 | 2018-07-24 | 2.360 | 13,286,000 | +46,000 | 0.31% | 31,354,960 |
| 2018-07-25 | 2018-07-23 | 2.360 | 13,240,000 | -58,000 | 0.31% | 31,246,400 |
| 2018-07-24 | 2018-07-20 | 2.390 | 13,298,000 | -82,000 | 0.31% | 31,782,220 |
| 2018-07-23 | 2018-07-19 | 2.340 | 13,380,000 | -26,000 | 0.31% | 31,309,200 |
| 2018-07-20 | 2018-07-18 | 2.420 | 13,406,000 | +68,000 | 0.31% | 32,442,520 |
| 2018-07-18 | 2018-07-16 | 2.560 | 13,338,000 | -524,000 | 0.31% | 34,145,280 |
| 2018-07-17 | 2018-07-13 | 2.600 | 13,862,000 | -20,000 | 0.32% | 36,041,200 |
| 2018-07-16 | 2018-07-12 | 2.440 | 13,882,000 | +460,000 | 0.32% | 33,872,080 |
| 2018-07-13 | 2018-07-11 | 2.350 | 13,422,000 | -1,314,000 | 0.31% | 31,541,700 |
| 2018-07-12 | 2018-07-10 | 2.390 | 14,736,000 | -2,000 | 0.34% | 35,219,040 |
| 2018-07-11 | 2018-07-09 | 2.420 | 14,738,000 | +8,000 | 0.34% | 35,665,960 |
| 2018-07-10 | 2018-07-06 | 2.330 | 14,730,000 | -2,000 | 0.34% | 34,320,900 |
| 2018-07-09 | 2018-07-05 | 2.330 | 14,732,000 | -1,516,000 | 0.34% | 34,325,560 |
| 2018-07-06 | 2018-07-04 | 2.330 | 16,248,000 | +50,000 | 0.37% | 37,857,840 |
| 2018-07-05 | 2018-07-03 | 2.400 | 16,198,000 | -362,000 | 0.37% | 38,875,200 |
| 2018-07-04 | 2018-06-29 | 2.480 | 16,560,000 | +26,000 | 0.38% | 41,068,800 |
| 2018-07-03 | 2018-06-28 | 2.380 | 16,534,000 | +28,000 | 0.38% | 39,350,920 |
| 2018-06-29 | 2018-06-27 | 2.340 | 16,506,000 | -1,196,000 | 0.38% | 38,624,040 |
| 2018-06-28 | 2018-06-26 | 2.500 | 17,702,000 | -24,000 | 0.41% | 44,255,000 |
| 2018-06-27 | 2018-06-25 | 2.490 | 17,726,000 | -136,000 | 0.41% | 44,137,740 |
| 2018-06-26 | 2018-06-22 | 2.600 | 17,862,000 | -196,000 | 0.41% | 46,441,200 |
| 2018-06-25 | 2018-06-21 | 2.590 | 18,058,000 | +690,000 | 0.42% | 46,770,220 |
| 2018-06-22 | 2018-06-20 | 2.620 | 17,368,000 | -60,000 | 0.40% | 45,504,160 |
| 2018-06-21 | 2018-06-19 | 2.590 | 17,428,000 | +642,000 | 0.40% | 45,138,520 |
| 2018-06-20 | 2018-06-15 | 2.830 | 16,786,000 | +126,000 | 0.39% | 47,504,380 |
| 2018-06-19 | 2018-06-14 | 2.830 | 16,660,000 | +168,000 | 0.38% | 47,147,800 |
| 2018-06-15 | 2018-06-13 | 2.910 | 16,492,000 | +1,742,000 | 0.38% | 47,991,720 |
| 2018-06-14 | 2018-06-12 | 2.900 | 14,750,000 | +56,000 | 0.34% | 42,775,000 |
| 2018-06-13 | 2018-06-11 | 2.740 | 14,694,000 | -68,000 | 0.34% | 40,261,560 |
| 2018-06-12 | 2018-06-08 | 2.720 | 14,762,000 | -216,000 | 0.34% | 40,152,640 |
| 2018-06-11 | 2018-06-07 | 2.780 | 14,978,000 | -34,000 | 0.35% | 41,638,840 |
| 2018-06-08 | 2018-06-06 | 2.780 | 15,012,000 | -352,000 | 0.35% | 41,733,360 |
| 2018-06-07 | 2018-06-05 | 2.810 | 15,364,000 | +6,000 | 0.35% | 43,172,840 |
| 2018-06-06 | 2018-06-04 | 2.840 | 15,358,000 | -20,000 | 0.35% | 43,616,720 |
| 2018-06-05 | 2018-06-01 | 2.840 | 15,378,000 | +76,000 | 0.35% | 43,673,520 |
| 2018-06-04 | 2018-05-31 | 2.870 | 15,302,000 | +200,000 | 0.35% | 43,916,740 |
| 2018-06-01 | 2018-05-30 | 2.810 | 15,102,000 | -920,000 | 0.35% | 42,436,620 |
| 2018-05-31 | 2018-05-29 | 2.870 | 16,022,000 | +154,000 | 0.37% | 45,983,140 |
| 2018-05-30 | 2018-05-28 | 2.980 | 15,868,000 | -36,000 | 0.37% | 47,286,640 |
| 2018-05-29 | 2018-05-25 | 2.910 | 15,904,000 | +260,000 | 0.37% | 46,280,640 |
| 2018-05-28 | 2018-05-24 | 2.900 | 15,644,000 | +56,000 | 0.36% | 45,367,600 |
| 2018-05-25 | 2018-05-23 | 2.850 | 15,588,000 | +72,000 | 0.36% | 44,425,800 |
| 2018-05-24 | 2018-05-21 | 2.970 | 15,516,000 | -196,000 | 0.36% | 46,082,520 |
| 2018-05-23 | 2018-05-18 | 3.050 | 15,712,000 | +962,000 | 0.36% | 47,921,600 |
| 2018-05-21 | 2018-05-17 | 2.910 | 14,750,000 | -302,000 | 0.34% | 42,922,500 |
| 2018-05-18 | 2018-05-16 | 2.950 | 15,052,000 | +378,000 | 0.35% | 44,403,400 |
| 2018-05-17 | 2018-05-15 | 2.920 | 14,674,000 | +264,000 | 0.34% | 42,848,080 |
| 2018-05-16 | 2018-05-14 | 2.890 | 14,410,000 | +1,468,000 | 0.33% | 41,644,900 |
| 2018-05-15 | 2018-05-11 | 2.850 | 12,942,000 | -268,000 | 0.30% | 36,884,700 |
| 2018-05-14 | 2018-05-10 | 2.630 | 13,210,000 | -770,000 | 0.30% | 34,742,300 |
| 2018-05-11 | 2018-05-09 | 2.720 | 13,980,000 | +128,000 | 0.32% | 38,025,600 |
| 2018-05-10 | 2018-05-08 | 2.700 | 13,852,000 | -172,000 | 0.32% | 37,400,400 |
| 2018-05-09 | 2018-05-07 | 2.560 | 14,024,000 | +742,000 | 0.32% | 35,901,440 |
| 2018-05-08 | 2018-05-04 | 2.400 | 13,282,000 | +2,580,000 | 0.31% | 31,876,800 |
| 2018-05-07 | 2018-05-03 | 2.380 | 10,702,000 | -118,000 | 0.25% | 25,470,760 |
| 2018-05-04 | 2018-05-02 | 2.340 | 10,820,000 | +14,000 | 0.25% | 25,318,800 |
| 2018-05-02 | 2018-04-27 | 2.410 | 10,806,000 | +450,000 | 0.25% | 26,042,460 |
| 2018-04-30 | 2018-04-26 | 2.360 | 10,356,000 | -32,000 | 0.24% | 24,440,160 |
| 2018-04-27 | 2018-04-25 | 2.300 | 10,388,000 | +238,000 | 0.24% | 23,892,400 |
| 2018-04-26 | 2018-04-24 | 2.260 | 10,150,000 | +102,000 | 0.23% | 22,939,000 |
| 2018-04-25 | 2018-04-23 | 2.230 | 10,048,000 | +6,000 | 0.23% | 22,407,040 |
| 2018-04-24 | 2018-04-20 | 2.230 | 10,042,000 | +14,000 | 0.23% | 22,393,660 |
| 2018-04-23 | 2018-04-19 | 2.290 | 10,028,000 | -12,000 | 0.23% | 22,964,120 |
| 2018-04-20 | 2018-04-18 | 2.260 | 10,040,000 | -1,356,000 | 0.23% | 22,690,400 |
| 2018-04-19 | 2018-04-17 | 2.250 | 11,396,000 | +466,000 | 0.26% | 25,641,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 10,930,000 | -10,000 | 0.25% | 24,373,900 |
| 2018-04-17 | 2018-04-13 | 2.270 | 10,940,000 | -336,000 | 0.25% | 24,833,800 |
| 2018-04-16 | 2018-04-12 | 2.330 | 11,276,000 | +74,000 | 0.26% | 26,273,080 |
| 2018-04-13 | 2018-04-11 | 2.330 | 11,202,000 | -40,000 | 0.26% | 26,100,660 |
| 2018-04-12 | 2018-04-10 | 2.290 | 11,242,000 | -284,000 | 0.26% | 25,744,180 |
| 2018-04-11 | 2018-04-09 | 2.360 | 11,526,000 | +108,000 | 0.27% | 27,201,360 |
| 2018-04-10 | 2018-04-06 | 2.390 | 11,418,000 | -224,000 | 0.26% | 27,289,020 |
| 2018-04-09 | 2018-04-04 | 2.320 | 11,642,000 | +140,000 | 0.27% | 27,009,440 |
| 2018-04-06 | 2018-04-03 | 2.350 | 11,502,000 | -6,000 | 0.27% | 27,029,700 |
| 2018-04-04 | 2018-03-29 | 2.280 | 11,508,000 | -640,000 | 0.27% | 26,238,240 |
| 2018-04-03 | 2018-03-28 | 2.400 | 12,148,000 | -282,000 | 0.28% | 29,155,200 |
| 2018-03-29 | 2018-03-27 | 2.470 | 12,430,000 | +1,700,000 | 0.29% | 30,702,100 |
| 2018-03-28 | 2018-03-26 | 2.320 | 10,730,000 | +222,000 | 0.25% | 24,893,600 |
| 2018-03-27 | 2018-03-23 | 2.270 | 10,508,000 | -4,480,000 | 0.24% | 23,853,160 |
| 2018-03-26 | 2018-03-22 | 2.310 | 14,988,000 | -476,000 | 0.35% | 34,622,280 |
| 2018-03-23 | 2018-03-21 | 2.250 | 15,464,000 | -1,052,000 | 0.36% | 34,794,000 |
| 2018-03-22 | 2018-03-20 | 2.310 | 16,516,000 | +2,318,000 | 0.38% | 38,151,960 |
| 2018-03-21 | 2018-03-19 | 2.250 | 14,198,000 | +36,000 | 0.33% | 31,945,500 |
| 2018-03-20 | 2018-03-16 | 2.120 | 14,162,000 | +1,156,000 | 0.33% | 30,023,440 |
| 2018-03-19 | 2018-03-15 | 2.200 | 13,006,000 | +2,112,000 | 0.30% | 28,613,200 |
| 2018-03-16 | 2018-03-14 | 2.160 | 10,894,000 | +54,000 | 0.25% | 23,531,040 |
| 2018-03-15 | 2018-03-13 | 2.160 | 10,840,000 | +260,000 | 0.25% | 23,414,400 |
| 2018-03-14 | 2018-03-12 | 2.100 | 10,580,000 | +884,000 | 0.24% | 22,218,000 |
| 2018-03-13 | 2018-03-09 | 2.060 | 9,696,000 | -552,000 | 0.22% | 19,973,760 |
| 2018-03-12 | 2018-03-08 | 2.070 | 10,248,000 | +82,000 | 0.24% | 21,213,360 |
| 2018-03-09 | 2018-03-07 | 1.990 | 10,166,000 | -190,000 | 0.23% | 20,230,340 |
| 2018-03-08 | 2018-03-06 | 1.970 | 10,356,000 | +1,532,000 | 0.24% | 20,401,320 |
| 2018-03-07 | 2018-03-05 | 1.870 | 8,824,000 | -18,000 | 0.20% | 16,500,880 |
| 2018-03-06 | 2018-03-02 | 1.860 | 8,842,000 | -530,000 | 0.20% | 16,446,120 |
| 2018-03-05 | 2018-03-01 | 1.890 | 9,372,000 | +594,000 | 0.22% | 17,713,080 |
| 2018-03-02 | 2018-02-28 | 1.870 | 8,778,000 | -50,000 | 0.20% | 16,414,860 |
| 2018-03-01 | 2018-02-27 | 1.910 | 8,828,000 | +64,000 | 0.20% | 16,861,480 |
| 2018-02-28 | 2018-02-26 | 1.930 | 8,764,000 | +242,000 | 0.20% | 16,914,520 |
| 2018-02-27 | 2018-02-23 | 1.950 | 8,522,000 | -92,000 | 0.20% | 16,617,900 |
| 2018-02-26 | 2018-02-22 | 1.870 | 8,614,000 | +96,000 | 0.20% | 16,108,180 |
| 2018-02-22 | 2018-02-20 | 1.900 | 8,518,000 | +118,000 | 0.20% | 16,184,200 |
| 2018-02-21 | 2018-02-15 | 1.850 | 8,400,000 | -180,000 | 0.19% | 15,540,000 |
| 2018-02-20 | 2018-02-13 | 1.840 | 8,580,000 | +52,000 | 0.20% | 15,787,200 |
| 2018-02-14 | 2018-02-12 | 1.870 | 8,528,000 | -100,000 | 0.20% | 15,947,360 |
| 2018-02-13 | 2018-02-09 | 1.800 | 8,628,000 | -194,000 | 0.20% | 15,530,400 |
| 2018-02-12 | 2018-02-08 | 1.820 | 8,822,000 | +76,000 | 0.20% | 16,056,040 |
| 2018-02-09 | 2018-02-07 | 1.800 | 8,746,000 | +188,000 | 0.20% | 15,742,800 |
| 2018-02-08 | 2018-02-06 | 1.840 | 8,558,000 | -4,378,000 | 0.20% | 15,746,720 |
| 2018-02-07 | 2018-02-05 | 1.990 | 12,936,000 | -506,000 | 0.30% | 25,742,640 |
| 2018-02-06 | 2018-02-02 | 2.040 | 13,442,000 | +86,000 | 0.31% | 27,421,680 |
| 2018-02-05 | 2018-02-01 | 2.040 | 13,356,000 | +64,000 | 0.31% | 27,246,240 |
| 2018-02-02 | 2018-01-31 | 2.070 | 13,292,000 | -36,000 | 0.31% | 27,514,440 |
| 2018-02-01 | 2018-01-30 | 2.010 | 13,328,000 | -32,000 | 0.31% | 26,789,280 |
| 2018-01-31 | 2018-01-29 | 2.070 | 13,360,000 | -44,000 | 0.31% | 27,655,200 |
| 2018-01-30 | 2018-01-26 | 2.100 | 13,404,000 | +102,000 | 0.31% | 28,148,400 |
| 2018-01-29 | 2018-01-25 | 2.090 | 13,302,000 | +3,492,000 | 0.31% | 27,801,180 |
| 2018-01-26 | 2018-01-24 | 1.990 | 9,810,000 | +482,000 | 0.23% | 19,521,900 |
| 2018-01-25 | 2018-01-23 | 1.990 | 9,328,000 | +758,000 | 0.22% | 18,562,720 |
| 2018-01-24 | 2018-01-22 | 1.980 | 8,570,000 | +282,000 | 0.20% | 16,968,600 |
| 2018-01-23 | 2018-01-19 | 1.950 | 8,288,000 | +358,000 | 0.19% | 16,161,600 |
| 2018-01-22 | 2018-01-18 | 1.960 | 7,930,000 | -72,000 | 0.18% | 15,542,800 |
| 2018-01-19 | 2018-01-17 | 1.960 | 8,002,000 | +212,000 | 0.18% | 15,683,920 |
| 2018-01-18 | 2018-01-16 | 1.990 | 7,790,000 | +98,000 | 0.18% | 15,502,100 |
| 2018-01-17 | 2018-01-15 | 1.990 | 7,692,000 | +56,000 | 0.18% | 15,307,080 |
| 2018-01-16 | 2018-01-12 | 2.010 | 7,636,000 | +76,000 | 0.18% | 15,348,360 |
| 2018-01-15 | 2018-01-11 | 2.010 | 7,560,000 | -16,000 | 0.17% | 15,195,600 |
| 2018-01-12 | 2018-01-10 | 1.970 | 7,576,000 | +56,000 | 0.17% | 14,924,720 |
| 2018-01-11 | 2018-01-09 | 2.000 | 7,520,000 | +30,000 | 0.17% | 15,040,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 7,490,000 | -114,000 | 0.17% | 14,905,100 |
| 2018-01-09 | 2018-01-05 | 2.040 | 7,604,000 | +280,000 | 0.18% | 15,512,160 |
| 2018-01-08 | 2018-01-04 | 1.940 | 7,324,000 | -68,000 | 0.17% | 14,208,560 |
| 2018-01-05 | 2018-01-03 | 1.860 | 7,392,000 | +64,000 | 0.17% | 13,749,120 |
| 2018-01-04 | 2018-01-02 | 1.840 | 7,328,000 | +254,000 | 0.17% | 13,483,520 |
| 2018-01-03 | 2017-12-29 | 1.870 | 7,074,000 | -6,000 | 0.16% | 13,228,380 |
| 2018-01-02 | 2017-12-28 | 1.830 | 7,080,000 | -2,000 | 0.16% | 12,956,400 |
| 2017-12-29 | 2017-12-27 | 1.870 | 7,082,000 | -74,000 | 0.16% | 13,243,340 |
| 2017-12-28 | 2017-12-22 | 1.880 | 7,156,000 | +16,000 | 0.17% | 13,453,280 |
| 2017-12-27 | 2017-12-21 | 1.850 | 7,140,000 | +20,000 | 0.16% | 13,209,000 |
| 2017-12-22 | 2017-12-20 | 1.850 | 7,120,000 | +16,000 | 0.16% | 13,172,000 |
| 2017-12-21 | 2017-12-19 | 1.860 | 7,104,000 | +490,000 | 0.16% | 13,213,440 |
| 2017-12-20 | 2017-12-18 | 1.840 | 6,614,000 | +42,000 | 0.15% | 12,169,760 |
| 2017-12-19 | 2017-12-15 | 1.830 | 6,572,000 | +20,000 | 0.15% | 12,026,760 |
| 2017-12-18 | 2017-12-14 | 1.820 | 6,552,000 | +134,000 | 0.15% | 11,924,640 |
| 2017-12-14 | 2017-12-12 | 1.770 | 6,418,000 | +2,000 | 0.15% | 11,359,860 |
| 2017-12-12 | 2017-12-08 | 1.730 | 6,416,000 | +4,000 | 0.15% | 11,099,680 |
| 2017-12-11 | 2017-12-07 | 1.700 | 6,412,000 | +220,000 | 0.15% | 10,900,400 |
| 2017-12-08 | 2017-12-06 | 1.720 | 6,192,000 | -16,000 | 0.14% | 10,650,240 |
| 2017-12-07 | 2017-12-05 | 1.770 | 6,208,000 | -934,000 | 0.14% | 10,988,160 |
| 2017-12-06 | 2017-12-04 | 1.810 | 7,142,000 | -254,000 | 0.16% | 12,927,020 |
| 2017-12-05 | 2017-12-01 | 1.840 | 7,396,000 | +1,388,000 | 0.17% | 13,608,640 |
| 2017-12-04 | 2017-11-30 | 1.790 | 6,008,000 | -2,000 | 0.14% | 10,754,320 |
| 2017-11-30 | 2017-11-28 | 1.730 | 6,010,000 | -24,000 | 0.14% | 10,397,300 |
| 2017-11-29 | 2017-11-27 | 1.760 | 6,034,000 | -190,000 | 0.14% | 10,619,840 |
| 2017-11-28 | 2017-11-24 | 1.740 | 6,224,000 | -264,000 | 0.14% | 10,829,760 |
| 2017-11-27 | 2017-11-23 | 1.770 | 6,488,000 | -70,000 | 0.15% | 11,483,760 |
| 2017-11-24 | 2017-11-22 | 1.780 | 6,558,000 | +178,000 | 0.15% | 11,673,240 |
| 2017-11-23 | 2017-11-21 | 1.780 | 6,380,000 | -130,000 | 0.15% | 11,356,400 |
| 2017-11-22 | 2017-11-20 | 1.770 | 6,510,000 | -52,000 | 0.15% | 11,522,700 |
| 2017-11-21 | 2017-11-17 | 1.810 | 6,562,000 | +8,000 | 0.15% | 11,877,220 |
| 2017-11-20 | 2017-11-16 | 1.840 | 6,554,000 | +32,000 | 0.15% | 12,059,360 |
| 2017-11-17 | 2017-11-15 | 1.830 | 6,522,000 | +30,000 | 0.15% | 11,935,260 |
| 2017-11-16 | 2017-11-14 | 1.890 | 6,492,000 | +10,000 | 0.15% | 12,269,880 |
| 2017-11-15 | 2017-11-13 | 1.910 | 6,482,000 | -246,000 | 0.15% | 12,380,620 |
| 2017-11-14 | 2017-11-10 | 1.870 | 6,728,000 | -780,000 | 0.16% | 12,581,360 |
| 2017-11-13 | 2017-11-09 | 1.870 | 7,508,000 | -3,338,000 | 0.17% | 14,039,960 |
| 2017-11-10 | 2017-11-08 | 1.900 | 10,846,000 | +2,866,000 | 0.25% | 20,607,400 |
| 2017-11-09 | 2017-11-07 | 1.910 | 7,980,000 | +404,000 | 0.18% | 15,241,800 |
| 2017-11-08 | 2017-11-06 | 1.910 | 7,576,000 | +106,000 | 0.17% | 14,470,160 |
| 2017-11-07 | 2017-11-03 | 1.900 | 7,470,000 | -14,000 | 0.17% | 14,193,000 |
| 2017-11-06 | 2017-11-02 | 1.870 | 7,484,000 | +52,000 | 0.17% | 13,995,080 |
| 2017-11-03 | 2017-11-01 | 1.880 | 7,432,000 | -78,000 | 0.17% | 13,972,160 |
| 2017-11-02 | 2017-10-31 | 1.930 | 7,510,000 | -286,000 | 0.17% | 14,494,300 |
| 2017-11-01 | 2017-10-30 | 1.940 | 7,796,000 | +248,000 | 0.18% | 15,124,240 |
| 2017-10-31 | 2017-10-27 | 1.930 | 7,548,000 | +2,000 | 0.17% | 14,567,640 |
| 2017-10-30 | 2017-10-26 | 1.950 | 7,546,000 | +174,000 | 0.17% | 14,714,700 |
| 2017-10-27 | 2017-10-25 | 1.940 | 7,372,000 | +272,000 | 0.17% | 14,301,680 |
| 2017-10-26 | 2017-10-24 | 1.940 | 7,100,000 | -34,000 | 0.16% | 13,774,000 |
| 2017-10-25 | 2017-10-23 | 1.960 | 7,134,000 | -132,000 | 0.16% | 13,982,640 |
| 2017-10-24 | 2017-10-20 | 1.920 | 7,266,000 | +8,000 | 0.17% | 13,950,720 |
| 2017-10-23 | 2017-10-19 | 1.920 | 7,258,000 | -24,000 | 0.17% | 13,935,360 |
| 2017-10-20 | 2017-10-18 | 1.930 | 7,282,000 | +50,000 | 0.17% | 14,054,260 |
| 2017-10-19 | 2017-10-17 | 1.970 | 7,232,000 | +14,000 | 0.17% | 14,247,040 |
| 2017-10-18 | 2017-10-16 | 1.970 | 7,218,000 | +22,000 | 0.17% | 14,219,460 |
| 2017-10-17 | 2017-10-13 | 1.960 | 7,196,000 | +64,000 | 0.17% | 14,104,160 |
| 2017-10-16 | 2017-10-12 | 1.960 | 7,132,000 | +20,000 | 0.16% | 13,978,720 |
| 2017-10-13 | 2017-10-11 | 1.990 | 7,112,000 | +34,000 | 0.16% | 14,152,880 |
| 2017-10-12 | 2017-10-10 | 1.990 | 7,078,000 | +344,000 | 0.16% | 14,085,220 |
| 2017-10-11 | 2017-10-09 | 1.920 | 6,734,000 | +122,000 | 0.16% | 12,929,280 |
| 2017-10-10 | 2017-10-06 | 1.920 | 6,612,000 | +164,000 | 0.15% | 12,695,040 |
| 2017-10-09 | 2017-10-04 | 1.870 | 6,448,000 | +70,000 | 0.15% | 12,057,760 |
| 2017-10-06 | 2017-10-03 | 1.830 | 6,378,000 | +78,000 | 0.15% | 11,671,740 |
| 2017-10-04 | 2017-09-29 | 1.840 | 6,300,000 | +10,000 | 0.15% | 11,592,000 |
| 2017-10-03 | 2017-09-28 | 1.800 | 6,290,000 | +10,000 | 0.15% | 11,322,000 |
| 2017-09-29 | 2017-09-27 | 1.830 | 6,280,000 | +2,000 | 0.15% | 11,492,400 |
| 2017-09-28 | 2017-09-26 | 1.790 | 6,278,000 | +2,000 | 0.15% | 11,237,620 |
| 2017-09-27 | 2017-09-25 | 1.820 | 6,276,000 | -516,000 | 0.15% | 11,422,320 |
| 2017-09-26 | 2017-09-22 | 1.850 | 6,792,000 | -300,000 | 0.16% | 12,565,200 |
| 2017-09-25 | 2017-09-21 | 1.860 | 7,092,000 | +24,000 | 0.16% | 13,191,120 |
| 2017-09-22 | 2017-09-20 | 1.890 | 7,068,000 | +72,000 | 0.16% | 13,358,520 |
| 2017-09-21 | 2017-09-19 | 1.890 | 6,996,000 | -236,000 | 0.16% | 13,222,440 |
| 2017-09-20 | 2017-09-18 | 1.930 | 7,232,000 | +28,000 | 0.17% | 13,957,760 |
| 2017-09-19 | 2017-09-15 | 2.020 | 7,204,000 | +90,000 | 0.17% | 14,552,080 |
| 2017-09-18 | 2017-09-14 | 2.030 | 7,114,000 | -104,000 | 0.16% | 14,441,420 |
| 2017-09-15 | 2017-09-13 | 2.060 | 7,218,000 | +52,000 | 0.17% | 14,869,080 |
| 2017-09-14 | 2017-09-12 | 2.030 | 7,166,000 | -350,000 | 0.17% | 14,546,980 |
| 2017-09-13 | 2017-09-11 | 1.960 | 7,516,000 | -86,000 | 0.17% | 14,731,360 |
| 2017-09-12 | 2017-09-08 | 2.020 | 7,602,000 | +94,000 | 0.18% | 15,356,040 |
| 2017-09-11 | 2017-09-07 | 2.070 | 7,508,000 | +1,128,000 | 0.17% | 15,541,560 |
| 2017-09-08 | 2017-09-06 | 1.920 | 6,380,000 | +784,000 | 0.15% | 12,249,600 |
| 2017-09-07 | 2017-09-05 | 1.780 | 5,596,000 | +52,000 | 0.13% | 9,960,880 |
| 2017-09-06 | 2017-09-04 | 1.710 | 5,544,000 | +744,000 | 0.13% | 9,480,240 |
| 2017-09-05 | 2017-09-01 | 1.700 | 4,800,000 | +270,000 | 0.11% | 8,160,000 |
| 2017-09-04 | 2017-08-31 | 1.730 | 4,530,000 | -50,000 | 0.10% | 7,836,900 |
| 2017-09-01 | 2017-08-30 | 1.680 | 4,580,000 | +502,000 | 0.11% | 7,694,400 |
| 2017-08-31 | 2017-08-29 | 1.700 | 4,078,000 | -364,000 | 0.09% | 6,932,600 |
| 2017-08-30 | 2017-08-28 | 1.700 | 4,442,000 | -350,000 | 0.10% | 7,551,400 |
| 2017-08-29 | 2017-08-25 | 1.720 | 4,792,000 | +14,000 | 0.11% | 8,242,240 |
| 2017-08-22 | 2017-08-18 | 1.720 | 4,778,000 | +12,000 | 0.11% | 8,218,160 |
| 2017-08-21 | 2017-08-17 | 1.740 | 4,766,000 | -10,000 | 0.11% | 8,292,840 |
| 2017-08-18 | 2017-08-16 | 1.750 | 4,776,000 | -60,000 | 0.11% | 8,358,000 |
| 2017-08-17 | 2017-08-15 | 1.740 | 4,836,000 | +86,000 | 0.11% | 8,414,640 |
| 2017-08-15 | 2017-08-11 | 1.710 | 4,750,000 | +10,000 | 0.11% | 8,122,500 |
| 2017-08-10 | 2017-08-08 | 1.710 | 4,740,000 | -70,000 | 0.11% | 8,105,400 |
| 2017-08-04 | 2017-08-02 | 1.720 | 4,810,000 | +260,000 | 0.11% | 8,273,200 |
| 2017-08-03 | 2017-08-01 | 1.720 | 4,550,000 | -2,000 | 0.11% | 7,826,000 |
| 2017-08-02 | 2017-07-31 | 1.720 | 4,552,000 | -10,000 | 0.11% | 7,829,440 |
| 2017-07-31 | 2017-07-27 | 1.740 | 4,562,000 | -128,000 | 0.11% | 7,937,880 |
| 2017-07-27 | 2017-07-25 | 1.770 | 4,690,000 | +10,000 | 0.11% | 8,301,300 |
| 2017-07-26 | 2017-07-24 | 1.750 | 4,680,000 | -100,000 | 0.11% | 8,190,000 |
| 2017-07-24 | 2017-07-20 | 1.750 | 4,780,000 | +116,000 | 0.11% | 8,365,000 |
| 2017-07-21 | 2017-07-19 | 1.740 | 4,664,000 | +114,000 | 0.11% | 8,115,360 |
| 2017-07-20 | 2017-07-18 | 1.740 | 4,550,000 | +170,000 | 0.11% | 7,917,000 |
| 2017-07-19 | 2017-07-17 | 1.710 | 4,380,000 | -12,000 | 0.10% | 7,489,800 |
| 2017-07-18 | 2017-07-14 | 1.750 | 4,392,000 | -586,000 | 0.10% | 7,686,000 |
| 2017-07-17 | 2017-07-13 | 1.710 | 4,978,000 | -1,148,000 | 0.12% | 8,512,380 |
| 2017-07-14 | 2017-07-12 | 1.760 | 6,126,000 | +34,000 | 0.14% | 10,781,760 |
| 2017-07-13 | 2017-07-11 | 1.790 | 6,092,000 | +24,000 | 0.14% | 10,904,680 |
| 2017-07-12 | 2017-07-10 | 1.800 | 6,068,000 | +4,000 | 0.14% | 10,922,400 |
| 2017-07-11 | 2017-07-07 | 1.800 | 6,064,000 | -10,000 | 0.14% | 10,915,200 |
| 2017-07-06 | 2017-07-04 | 1.820 | 6,074,000 | +24,000 | 0.14% | 11,054,680 |
| 2017-06-29 | 2017-06-27 | 1.850 | 6,050,000 | +120,000 | 0.14% | 11,192,500 |
| 2017-06-28 | 2017-06-26 | 1.850 | 5,930,000 | -1,840,000 | 0.14% | 10,970,500 |
| 2017-06-27 | 2017-06-23 | 1.870 | 7,770,000 | -140,000 | 0.18% | 14,529,900 |
| 2017-06-26 | 2017-06-22 | 1.950 | 7,910,000 | -2,000 | 0.18% | 15,424,500 |
| 2017-06-21 | 2017-06-19 | 1.940 | 7,912,000 | +6,000 | 0.18% | 15,349,280 |
| 2017-06-19 | 2017-06-15 | 1.990 | 7,906,000 | -12,000 | 0.18% | 15,732,940 |
| 2017-06-16 | 2017-06-14 | 1.980 | 7,918,000 | +6,000 | 0.18% | 15,677,640 |
| 2017-06-15 | 2017-06-13 | 1.950 | 7,912,000 | +2,000 | 0.18% | 15,428,400 |
| 2017-06-14 | 2017-06-12 | 1.930 | 7,910,000 | +530,000 | 0.18% | 15,266,300 |
| 2017-06-13 | 2017-06-09 | 1.960 | 7,380,000 | -42,000 | 0.17% | 14,464,800 |
| 2017-06-12 | 2017-06-08 | 1.930 | 7,422,000 | +50,000 | 0.17% | 14,324,460 |
| 2017-06-09 | 2017-06-07 | 1.910 | 7,372,000 | -8,000 | 0.17% | 14,080,520 |
| 2017-06-07 | 2017-06-05 | 1.910 | 7,380,000 | -4,000 | 0.17% | 14,095,800 |
| 2017-06-06 | 2017-06-02 | 1.890 | 7,384,000 | -104,000 | 0.17% | 13,955,760 |
| 2017-06-02 | 2017-05-31 | 1.880 | 7,488,000 | -60,000 | 0.17% | 14,077,440 |
| 2017-06-01 | 2017-05-29 | 1.860 | 7,548,000 | -54,000 | 0.17% | 14,039,280 |
| 2017-05-31 | 2017-05-26 | 1.840 | 7,602,000 | -322,000 | 0.18% | 13,987,680 |
| 2017-05-29 | 2017-05-25 | 1.900 | 7,924,000 | +84,000 | 0.18% | 15,055,600 |
| 2017-05-26 | 2017-05-24 | 1.910 | 7,840,000 | -10,000 | 0.18% | 14,974,400 |
| 2017-05-25 | 2017-05-23 | 1.910 | 7,850,000 | -10,000 | 0.18% | 14,993,500 |
| 2017-05-24 | 2017-05-22 | 1.930 | 7,860,000 | +50,000 | 0.18% | 15,169,800 |
| 2017-05-23 | 2017-05-19 | 1.890 | 7,810,000 | -124,000 | 0.18% | 14,760,900 |
| 2017-05-22 | 2017-05-18 | 1.890 | 7,934,000 | -2,000 | 0.18% | 14,995,260 |
| 2017-05-19 | 2017-05-17 | 1.870 | 7,936,000 | -30,000 | 0.18% | 14,840,320 |
| 2017-05-18 | 2017-05-16 | 1.850 | 7,966,000 | -34,000 | 0.18% | 14,737,100 |
| 2017-05-17 | 2017-05-15 | 1.880 | 8,000,000 | +156,000 | 0.19% | 15,040,000 |
| 2017-05-16 | 2017-05-12 | 1.880 | 7,844,000 | -2,000 | 0.18% | 14,746,720 |
| 2017-05-15 | 2017-05-11 | 1.880 | 7,846,000 | -30,000 | 0.18% | 14,750,480 |
| 2017-05-12 | 2017-05-10 | 1.890 | 7,876,000 | -4,000 | 0.18% | 14,885,640 |
| 2017-05-11 | 2017-05-09 | 1.880 | 7,880,000 | -58,000 | 0.18% | 14,814,400 |
| 2017-05-10 | 2017-05-08 | 1.910 | 7,938,000 | +38,000 | 0.18% | 15,161,580 |
| 2017-05-09 | 2017-05-05 | 1.920 | 7,900,000 | +10,000 | 0.18% | 15,168,000 |
| 2017-05-08 | 2017-05-04 | 1.960 | 7,890,000 | -26,000 | 0.18% | 15,464,400 |
| 2017-05-05 | 2017-05-02 | 2.000 | 7,916,000 | -16,000 | 0.18% | 15,832,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 7,932,000 | +16,000 | 0.18% | 15,864,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 7,916,000 | +86,000 | 0.18% | 15,752,840 |
| 2017-04-28 | 2017-04-26 | 2.010 | 7,830,000 | +8,000 | 0.18% | 15,738,300 |
| 2017-04-27 | 2017-04-25 | 1.970 | 7,822,000 | -6,000 | 0.18% | 15,409,340 |
| 2017-04-26 | 2017-04-24 | 1.980 | 7,828,000 | -70,000 | 0.18% | 15,499,440 |
| 2017-04-21 | 2017-04-19 | 2.010 | 7,898,000 | -2,000 | 0.18% | 15,874,980 |
| 2017-04-20 | 2017-04-18 | 2.010 | 7,900,000 | -6,000 | 0.18% | 15,879,000 |
| 2017-04-18 | 2017-04-12 | 2.020 | 7,906,000 | -6,000 | 0.18% | 15,970,120 |
| 2017-04-13 | 2017-04-11 | 1.990 | 7,912,000 | -80,000 | 0.18% | 15,744,880 |
| 2017-04-12 | 2017-04-10 | 1.970 | 7,992,000 | -12,000 | 0.18% | 15,744,240 |
| 2017-04-11 | 2017-04-07 | 1.990 | 8,004,000 | +28,000 | 0.19% | 15,927,960 |
| 2017-04-10 | 2017-04-06 | 2.020 | 7,976,000 | -556,000 | 0.18% | 16,111,520 |
| 2017-04-07 | 2017-04-05 | 2.060 | 8,532,000 | -312,000 | 0.20% | 17,575,920 |
| 2017-04-06 | 2017-04-03 | 1.980 | 8,844,000 | -12,000 | 0.20% | 17,511,120 |
| 2017-04-03 | 2017-03-30 | 1.940 | 8,856,000 | +2,000 | 0.20% | 17,180,640 |
| 2017-03-31 | 2017-03-29 | 2.000 | 8,854,000 | +52,000 | 0.20% | 17,708,000 |
| 2017-03-30 | 2017-03-28 | 2.000 | 8,802,000 | -72,000 | 0.20% | 17,604,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 8,874,000 | -242,000 | 0.21% | 16,949,340 |
| 2017-03-28 | 2017-03-24 | 2.100 | 9,116,000 | +328,000 | 0.21% | 19,143,600 |
| 2017-03-27 | 2017-03-23 | 2.290 | 8,788,000 | +284,000 | 0.20% | 20,124,520 |
| 2017-03-24 | 2017-03-22 | 2.140 | 8,504,000 | -22,000 | 0.20% | 18,198,560 |
| 2017-03-23 | 2017-03-21 | 2.140 | 8,526,000 | +94,000 | 0.20% | 18,245,640 |
| 2017-03-22 | 2017-03-20 | 2.070 | 8,432,000 | +54,000 | 0.20% | 17,454,240 |
| 2017-03-21 | 2017-03-17 | 2.080 | 8,378,000 | +2,008,000 | 0.19% | 17,426,240 |
| 2017-03-20 | 2017-03-16 | 2.070 | 6,370,000 | -160,000 | 0.15% | 13,185,900 |
| 2017-03-17 | 2017-03-15 | 2.040 | 6,530,000 | -1,362,000 | 0.15% | 13,321,200 |
| 2017-03-16 | 2017-03-14 | 1.980 | 7,892,000 | -162,000 | 0.18% | 15,626,160 |
| 2017-03-15 | 2017-03-13 | 1.950 | 8,054,000 | -48,000 | 0.19% | 15,705,300 |
| 2017-03-14 | 2017-03-10 | 1.960 | 8,102,000 | +80,000 | 0.19% | 15,879,920 |
| 2017-03-13 | 2017-03-09 | 1.960 | 8,022,000 | +36,000 | 0.19% | 15,723,120 |
| 2017-03-10 | 2017-03-08 | 1.950 | 7,986,000 | -6,000 | 0.18% | 15,572,700 |
| 2017-03-09 | 2017-03-07 | 1.970 | 7,992,000 | -34,000 | 0.18% | 15,744,240 |
| 2017-03-08 | 2017-03-06 | 1.930 | 8,026,000 | -518,000 | 0.19% | 15,490,180 |
| 2017-03-07 | 2017-03-03 | 1.920 | 8,544,000 | -194,000 | 0.20% | 16,404,480 |
| 2017-03-06 | 2017-03-02 | 1.940 | 8,738,000 | +40,000 | 0.20% | 16,951,720 |
| 2017-03-03 | 2017-03-01 | 1.980 | 8,698,000 | -38,000 | 0.20% | 17,222,040 |
| 2017-03-02 | 2017-02-28 | 1.980 | 8,736,000 | -108,000 | 0.20% | 17,297,280 |
| 2017-03-01 | 2017-02-27 | 1.980 | 8,844,000 | -152,000 | 0.20% | 17,511,120 |
| 2017-02-28 | 2017-02-24 | 2.020 | 8,996,000 | +96,000 | 0.21% | 18,171,920 |
| 2017-02-27 | 2017-02-23 | 2.030 | 8,900,000 | +378,000 | 0.21% | 18,067,000 |
| 2017-02-24 | 2017-02-22 | 2.000 | 8,522,000 | +140,000 | 0.20% | 17,044,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 8,382,000 | -388,000 | 0.19% | 16,177,260 |
| 2017-02-22 | 2017-02-20 | 1.930 | 8,770,000 | -8,000 | 0.20% | 16,926,100 |
| 2017-02-21 | 2017-02-17 | 1.890 | 8,778,000 | -28,000 | 0.20% | 16,590,420 |
| 2017-02-17 | 2017-02-15 | 1.840 | 8,806,000 | +162,000 | 0.20% | 16,203,040 |
| 2017-02-16 | 2017-02-14 | 1.900 | 8,644,000 | +1,660,000 | 0.20% | 16,423,600 |
| 2017-02-15 | 2017-02-13 | 1.940 | 6,984,000 | +230,000 | 0.16% | 13,548,960 |
| 2017-02-14 | 2017-02-10 | 1.860 | 6,754,000 | +262,000 | 0.16% | 12,562,440 |
| 2017-02-13 | 2017-02-09 | 1.800 | 6,492,000 | -588,000 | 0.15% | 11,685,600 |
| 2017-02-10 | 2017-02-08 | 1.760 | 7,080,000 | -10,000 | 0.16% | 12,460,800 |
| 2017-02-09 | 2017-02-07 | 1.780 | 7,090,000 | +40,000 | 0.16% | 12,620,200 |
| 2017-02-08 | 2017-02-06 | 1.790 | 7,050,000 | -712,000 | 0.16% | 12,619,500 |
| 2017-02-07 | 2017-02-03 | 1.800 | 7,762,000 | -220,000 | 0.18% | 13,971,600 |
| 2017-02-06 | 2017-02-02 | 1.800 | 7,982,000 | -100,000 | 0.18% | 14,367,600 |
| 2017-02-02 | 2017-01-27 | 1.780 | 8,082,000 | +194,000 | 0.19% | 14,385,960 |
| 2017-02-01 | 2017-01-25 | 1.780 | 7,888,000 | +2,000 | 0.18% | 14,040,640 |
| 2017-01-26 | 2017-01-24 | 1.790 | 7,886,000 | -98,000 | 0.18% | 14,115,940 |
| 2017-01-25 | 2017-01-23 | 1.770 | 7,984,000 | -50,000 | 0.18% | 14,131,680 |
| 2017-01-24 | 2017-01-20 | 1.780 | 8,034,000 | +100,000 | 0.19% | 14,300,520 |
| 2017-01-23 | 2017-01-19 | 1.800 | 7,934,000 | -500,000 | 0.18% | 14,281,200 |
| 2017-01-20 | 2017-01-18 | 1.800 | 8,434,000 | -330,000 | 0.20% | 15,181,200 |
| 2017-01-19 | 2017-01-17 | 1.790 | 8,764,000 | -50,000 | 0.20% | 15,687,560 |
| 2017-01-18 | 2017-01-16 | 1.790 | 8,814,000 | -86,000 | 0.20% | 15,777,060 |
| 2017-01-17 | 2017-01-13 | 1.800 | 8,900,000 | +6,000 | 0.21% | 16,020,000 |
| 2017-01-13 | 2017-01-11 | 1.770 | 8,894,000 | +30,000 | 0.21% | 15,742,380 |
| 2017-01-12 | 2017-01-10 | 1.820 | 8,864,000 | -298,000 | 0.21% | 16,132,480 |
| 2017-01-10 | 2017-01-06 | 1.840 | 9,162,000 | +30,000 | 0.21% | 16,858,080 |
| 2017-01-06 | 2017-01-04 | 1.860 | 9,132,000 | +16,000 | 0.21% | 16,985,520 |
| 2017-01-05 | 2017-01-03 | 1.860 | 9,116,000 | +20,000 | 0.21% | 16,955,760 |
| 2017-01-04 | 2016-12-30 | 1.860 | 9,096,000 | -146,000 | 0.21% | 16,918,560 |
| 2017-01-03 | 2016-12-29 | 1.840 | 9,242,000 | -1,080,000 | 0.21% | 17,005,280 |
| 2016-12-29 | 2016-12-23 | 1.880 | 10,322,000 | -82,000 | 0.24% | 19,405,360 |
| 2016-12-28 | 2016-12-22 | 1.860 | 10,404,000 | -494,000 | 0.26% | 19,351,440 |
| 2016-12-23 | 2016-12-21 | 1.850 | 10,898,000 | +10,000 | 0.27% | 20,161,300 |
| 2016-12-22 | 2016-12-20 | 1.870 | 10,888,000 | +92,000 | 0.27% | 20,360,560 |
| 2016-12-21 | 2016-12-19 | 1.890 | 10,796,000 | +526,000 | 0.27% | 20,404,440 |
| 2016-12-20 | 2016-12-16 | 1.920 | 10,270,000 | -280,000 | 0.26% | 19,718,400 |
| 2016-12-19 | 2016-12-15 | 1.920 | 10,550,000 | +480,000 | 0.26% | 20,256,000 |
| 2016-12-16 | 2016-12-14 | 1.930 | 10,070,000 | +100,000 | 0.25% | 19,435,100 |
| 2016-12-15 | 2016-12-13 | 1.920 | 9,970,000 | -10,000 | 0.25% | 19,142,400 |
| 2016-12-14 | 2016-12-12 | 1.880 | 9,980,000 | -578,000 | 0.25% | 18,762,400 |
| 2016-12-12 | 2016-12-08 | 1.990 | 10,558,000 | -42,000 | 0.26% | 21,010,420 |
| 2016-12-09 | 2016-12-07 | 1.990 | 10,600,000 | -20,000 | 0.26% | 21,094,000 |
| 2016-12-08 | 2016-12-06 | 1.990 | 10,620,000 | -828,000 | 0.27% | 21,133,800 |
| 2016-12-07 | 2016-12-05 | 2.010 | 11,448,000 | +278,000 | 0.29% | 23,010,480 |
| 2016-12-06 | 2016-12-02 | 1.980 | 11,170,000 | -274,000 | 0.28% | 22,116,600 |
| 2016-12-05 | 2016-12-01 | 1.990 | 11,444,000 | +1,000,000 | 0.29% | 22,773,560 |
| 2016-12-02 | 2016-11-30 | 1.990 | 10,444,000 | -104,000 | 0.26% | 20,783,560 |
| 2016-12-01 | 2016-11-29 | 2.000 | 10,548,000 | +70,000 | 0.26% | 21,096,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 10,478,000 | +676,000 | 0.26% | 20,222,540 |
| 2016-11-29 | 2016-11-25 | 1.910 | 9,802,000 | +882,000 | 0.25% | 18,721,820 |
| 2016-11-28 | 2016-11-24 | 1.910 | 8,920,000 | +296,000 | 0.22% | 17,037,200 |
| 2016-11-25 | 2016-11-23 | 1.920 | 8,624,000 | -154,000 | 0.22% | 16,558,080 |
| 2016-11-24 | 2016-11-22 | 1.900 | 8,778,000 | +342,000 | 0.22% | 16,678,200 |
| 2016-11-23 | 2016-11-21 | 1.900 | 8,436,000 | +12,000 | 0.21% | 16,028,400 |
| 2016-11-22 | 2016-11-18 | 1.870 | 8,424,000 | +24,000 | 0.21% | 15,752,880 |
| 2016-11-17 | 2016-11-15 | 1.850 | 8,400,000 | +54,000 | 0.21% | 15,540,000 |
| 2016-11-16 | 2016-11-14 | 1.890 | 8,346,000 | +136,000 | 0.21% | 15,773,940 |
| 2016-11-14 | 2016-11-10 | 1.820 | 8,210,000 | +150,000 | 0.21% | 14,942,200 |
| 2016-11-11 | 2016-11-09 | 1.760 | 8,060,000 | +94,000 | 0.20% | 14,185,600 |
| 2016-11-10 | 2016-11-08 | 1.790 | 7,966,000 | +36,000 | 0.20% | 14,259,140 |
| 2016-11-09 | 2016-11-07 | 1.730 | 7,930,000 | +172,000 | 0.20% | 13,718,900 |
| 2016-11-08 | 2016-11-04 | 1.710 | 7,758,000 | -194,000 | 0.19% | 13,266,180 |
| 2016-11-07 | 2016-11-03 | 1.780 | 7,952,000 | +440,000 | 0.20% | 14,154,560 |
| 2016-11-04 | 2016-11-02 | 1.830 | 7,512,000 | +1,024,000 | 0.19% | 13,746,960 |
| 2016-11-03 | 2016-11-01 | 1.850 | 6,488,000 | +64,000 | 0.16% | 12,002,800 |
| 2016-11-02 | 2016-10-31 | 1.840 | 6,424,000 | -522,000 | 0.16% | 11,820,160 |
| 2016-11-01 | 2016-10-28 | 1.810 | 6,946,000 | -32,000 | 0.17% | 12,572,260 |
| 2016-10-31 | 2016-10-27 | 1.860 | 6,978,000 | -90,000 | 0.17% | 12,979,080 |
| 2016-10-28 | 2016-10-26 | 1.910 | 7,068,000 | +6,000 | 0.18% | 13,499,880 |
| 2016-10-25 | 2016-10-20 | 1.860 | 7,062,000 | +38,000 | 0.18% | 13,135,320 |
| 2016-10-24 | 2016-10-19 | 1.870 | 7,024,000 | +16,000 | 0.18% | 13,134,880 |
| 2016-10-19 | 2016-10-17 | 1.830 | 7,008,000 | +198,000 | 0.18% | 12,824,640 |
| 2016-10-17 | 2016-10-13 | 1.830 | 6,810,000 | +40,000 | 0.17% | 12,462,300 |
| 2016-10-14 | 2016-10-12 | 1.830 | 6,770,000 | -52,000 | 0.17% | 12,389,100 |
| 2016-10-13 | 2016-10-11 | 1.830 | 6,822,000 | -24,000 | 0.17% | 12,484,260 |
| 2016-10-12 | 2016-10-07 | 1.830 | 6,846,000 | +6,000 | 0.17% | 12,528,180 |
| 2016-10-11 | 2016-10-06 | 1.850 | 6,840,000 | +30,000 | 0.17% | 12,654,000 |
| 2016-10-07 | 2016-10-05 | 1.830 | 6,810,000 | -262,000 | 0.17% | 12,462,300 |
| 2016-10-06 | 2016-10-04 | 1.890 | 7,072,000 | +200,000 | 0.18% | 13,366,080 |
| 2016-10-05 | 2016-10-03 | 1.970 | 6,872,000 | +226,000 | 0.17% | 13,537,840 |
| 2016-10-04 | 2016-09-30 | 1.950 | 6,646,000 | -430,000 | 0.17% | 12,959,700 |
| 2016-10-03 | 2016-09-29 | 1.980 | 7,076,000 | -106,000 | 0.18% | 14,010,480 |
| 2016-09-30 | 2016-09-28 | 1.950 | 7,182,000 | +76,000 | 0.18% | 14,004,900 |
| 2016-09-29 | 2016-09-27 | 1.860 | 7,106,000 | +94,000 | 0.18% | 13,217,160 |
| 2016-09-28 | 2016-09-26 | 1.840 | 7,012,000 | -26,000 | 0.18% | 12,902,080 |
| 2016-09-27 | 2016-09-23 | 1.840 | 7,038,000 | +26,000 | 0.18% | 12,949,920 |
| 2016-09-26 | 2016-09-22 | 1.770 | 7,012,000 | -30,000 | 0.18% | 12,411,240 |
| 2016-09-23 | 2016-09-21 | 1.760 | 7,042,000 | +4,000 | 0.18% | 12,393,920 |
| 2016-09-22 | 2016-09-20 | 1.730 | 7,038,000 | -2,000 | 0.18% | 12,175,740 |
| 2016-09-21 | 2016-09-19 | 1.730 | 7,040,000 | +14,000 | 0.18% | 12,179,200 |
| 2016-09-19 | 2016-09-14 | 1.710 | 7,026,000 | -126,000 | 0.18% | 12,014,460 |
| 2016-09-15 | 2016-09-13 | 1.720 | 7,152,000 | +48,000 | 0.18% | 12,301,440 |
| 2016-09-14 | 2016-09-12 | 1.710 | 7,104,000 | -6,000 | 0.18% | 12,147,840 |
| 2016-09-13 | 2016-09-09 | 1.730 | 7,110,000 | +100,000 | 0.18% | 12,300,300 |
| 2016-09-12 | 2016-09-08 | 1.780 | 7,010,000 | +58,000 | 0.18% | 12,477,800 |
| 2016-09-09 | 2016-09-07 | 1.700 | 6,952,000 | +34,000 | 0.17% | 11,818,400 |
| 2016-09-07 | 2016-09-05 | 1.680 | 6,918,000 | +264,000 | 0.17% | 11,622,240 |
| 2016-09-06 | 2016-09-02 | 1.650 | 6,654,000 | +150,000 | 0.17% | 10,979,100 |
| 2016-09-02 | 2016-08-31 | 1.550 | 6,504,000 | -60,000 | 0.16% | 10,081,200 |
| 2016-09-01 | 2016-08-30 | 1.560 | 6,564,000 | +2,000 | 0.16% | 10,239,840 |
| 2016-08-31 | 2016-08-29 | 1.540 | 6,562,000 | -164,000 | 0.16% | 10,105,480 |
| 2016-08-30 | 2016-08-26 | 1.550 | 6,726,000 | +136,000 | 0.17% | 10,425,300 |
| 2016-08-26 | 2016-08-24 | 1.460 | 6,590,000 | -166,000 | 0.16% | 9,621,400 |
| 2016-08-25 | 2016-08-23 | 1.510 | 6,756,000 | +152,000 | 0.17% | 10,201,560 |
| 2016-08-23 | 2016-08-19 | 1.500 | 6,604,000 | +10,000 | 0.17% | 9,906,000 |
| 2016-08-22 | 2016-08-18 | 1.560 | 6,594,000 | -54,000 | 0.16% | 10,286,640 |
| 2016-08-19 | 2016-08-17 | 1.560 | 6,648,000 | +170,000 | 0.17% | 10,370,880 |
| 2016-08-18 | 2016-08-16 | 1.520 | 6,478,000 | +22,000 | 0.16% | 9,846,560 |
| 2016-08-17 | 2016-08-15 | 1.540 | 6,456,000 | +170,000 | 0.16% | 9,942,240 |
| 2016-08-16 | 2016-08-12 | 1.550 | 6,286,000 | -26,000 | 0.16% | 9,743,300 |
| 2016-08-15 | 2016-08-11 | 1.510 | 6,312,000 | +370,000 | 0.16% | 9,531,120 |
| 2016-08-09 | 2016-08-05 | 1.450 | 5,942,000 | -2,000 | 0.15% | 8,615,900 |
| 2016-08-04 | 2016-08-01 | 1.460 | 5,944,000 | +536,000 | 0.15% | 8,678,240 |
| 2016-08-03 | 2016-07-29 | 1.440 | 5,408,000 | -682,000 | 0.14% | 7,787,520 |
| 2016-07-29 | 2016-07-27 | 1.510 | 6,090,000 | +10,000 | 0.15% | 9,195,900 |
| 2016-07-27 | 2016-07-25 | 1.480 | 6,080,000 | +74,000 | 0.15% | 8,998,400 |
| 2016-07-26 | 2016-07-22 | 1.460 | 6,006,000 | -50,000 | 0.15% | 8,768,760 |
| 2016-07-21 | 2016-07-19 | 1.400 | 6,056,000 | -84,000 | 0.15% | 8,478,400 |
| 2016-07-20 | 2016-07-18 | 1.430 | 6,140,000 | -8,000 | 0.15% | 8,780,200 |
| 2016-07-18 | 2016-07-14 | 1.390 | 6,148,000 | -16,000 | 0.15% | 8,545,720 |
| 2016-07-15 | 2016-07-13 | 1.410 | 6,164,000 | +224,000 | 0.15% | 8,691,240 |
| 2016-07-12 | 2016-07-08 | 1.390 | 5,940,000 | +50,000 | 0.15% | 8,256,600 |
| 2016-07-11 | 2016-07-07 | 1.390 | 5,890,000 | -100,000 | 0.15% | 8,187,100 |
| 2016-07-08 | 2016-07-06 | 1.370 | 5,990,000 | -298,000 | 0.15% | 8,206,300 |
| 2016-07-06 | 2016-07-04 | 1.450 | 6,288,000 | +8,000 | 0.16% | 9,117,600 |
| 2016-07-05 | 2016-06-30 | 1.430 | 6,280,000 | -96,000 | 0.16% | 8,980,400 |
| 2016-06-28 | 2016-06-24 | 1.430 | 6,376,000 | +20,000 | 0.16% | 9,117,680 |
| 2016-06-27 | 2016-06-23 | 1.460 | 6,356,000 | +10,000 | 0.16% | 9,279,760 |
| 2016-06-23 | 2016-06-21 | 1.470 | 6,346,000 | -4,000 | 0.16% | 9,328,620 |
| 2016-06-21 | 2016-06-17 | 1.490 | 6,350,000 | +2,000 | 0.16% | 9,461,500 |
| 2016-06-20 | 2016-06-16 | 1.480 | 6,348,000 | +1,790,000 | 0.16% | 9,395,040 |
| 2016-06-17 | 2016-06-15 | 1.330 | 4,558,000 | -10,000 | 0.11% | 6,062,140 |
| 2016-06-16 | 2016-06-14 | 1.320 | 4,568,000 | -100,000 | 0.11% | 6,029,760 |
| 2016-06-15 | 2016-06-13 | 1.330 | 4,668,000 | -94,000 | 0.12% | 6,208,440 |
| 2016-06-13 | 2016-06-08 | 1.360 | 4,762,000 | +10,000 | 0.12% | 6,476,320 |
| 2016-06-10 | 2016-06-07 | 1.360 | 4,752,000 | -54,000 | 0.12% | 6,462,720 |
| 2016-06-08 | 2016-06-06 | 1.350 | 4,806,000 | -50,000 | 0.12% | 6,488,100 |
| 2016-06-06 | 2016-06-02 | 1.360 | 4,856,000 | +134,000 | 0.12% | 6,604,160 |
| 2016-06-03 | 2016-06-01 | 1.350 | 4,722,000 | +162,000 | 0.12% | 6,374,700 |
| 2016-06-02 | 2016-05-31 | 1.400 | 4,560,000 | -74,000 | 0.11% | 6,384,000 |
| 2016-06-01 | 2016-05-30 | 1.310 | 4,634,000 | +52,000 | 0.12% | 6,070,540 |
| 2016-05-31 | 2016-05-27 | 1.280 | 4,582,000 | +40,000 | 0.11% | 5,864,960 |
| 2016-05-30 | 2016-05-26 | 1.250 | 4,542,000 | -174,000 | 0.11% | 5,677,500 |
| 2016-05-27 | 2016-05-25 | 1.240 | 4,716,000 | +30,000 | 0.12% | 5,847,840 |
| 2016-05-26 | 2016-05-24 | 1.250 | 4,686,000 | +102,000 | 0.12% | 5,857,500 |
| 2016-05-24 | 2016-05-20 | 1.210 | 4,584,000 | +350,000 | 0.11% | 5,546,640 |
| 2016-05-23 | 2016-05-19 | 1.220 | 4,234,000 | +836,000 | 0.11% | 5,165,480 |
| 2016-05-20 | 2016-05-18 | 1.210 | 3,398,000 | -564,000 | 0.08% | 4,111,580 |
| 2016-05-19 | 2016-05-17 | 1.250 | 3,962,000 | -10,000 | 0.10% | 4,952,500 |
| 2016-05-18 | 2016-05-16 | 1.270 | 3,972,000 | -366,000 | 0.10% | 5,044,440 |
| 2016-05-17 | 2016-05-13 | 1.290 | 4,338,000 | -22,000 | 0.11% | 5,596,020 |
| 2016-05-16 | 2016-05-12 | 1.280 | 4,360,000 | +10,000 | 0.11% | 5,580,800 |
| 2016-05-13 | 2016-05-11 | 1.270 | 4,350,000 | +142,000 | 0.11% | 5,524,500 |
| 2016-05-12 | 2016-05-10 | 1.300 | 4,208,000 | -6,000 | 0.11% | 5,470,400 |
| 2016-05-11 | 2016-05-09 | 1.380 | 4,214,000 | -122,000 | 0.11% | 5,815,320 |
| 2016-05-10 | 2016-05-06 | 1.370 | 4,336,000 | -112,000 | 0.11% | 5,940,320 |
| 2016-05-09 | 2016-05-05 | 1.370 | 4,448,000 | -230,000 | 0.11% | 6,093,760 |
| 2016-05-06 | 2016-05-04 | 1.370 | 4,678,000 | +2,000 | 0.12% | 6,408,860 |
| 2016-05-05 | 2016-05-03 | 1.330 | 4,676,000 | +102,000 | 0.12% | 6,219,080 |
| 2016-05-03 | 2016-04-28 | 1.330 | 4,574,000 | +20,000 | 0.11% | 6,083,420 |
| 2016-04-28 | 2016-04-26 | 1.360 | 4,554,000 | -186,000 | 0.11% | 6,193,440 |
| 2016-04-27 | 2016-04-25 | 1.350 | 4,740,000 | -22,000 | 0.12% | 6,399,000 |
| 2016-04-26 | 2016-04-22 | 1.350 | 4,762,000 | -290,000 | 0.12% | 6,428,700 |
| 2016-04-25 | 2016-04-21 | 1.380 | 5,052,000 | +202,000 | 0.13% | 6,971,760 |
| 2016-04-22 | 2016-04-20 | 1.380 | 4,850,000 | +6,000 | 0.12% | 6,693,000 |
| 2016-04-21 | 2016-04-19 | 1.410 | 4,844,000 | +30,000 | 0.12% | 6,830,040 |
| 2016-04-20 | 2016-04-18 | 1.400 | 4,814,000 | +810,000 | 0.12% | 6,739,600 |
| 2016-04-19 | 2016-04-15 | 1.400 | 4,004,000 | -220,000 | 0.10% | 5,605,600 |
| 2016-04-18 | 2016-04-14 | 1.420 | 4,224,000 | -130,000 | 0.11% | 5,998,080 |
| 2016-04-15 | 2016-04-13 | 1.430 | 4,354,000 | -260,000 | 0.11% | 6,226,220 |
| 2016-04-14 | 2016-04-12 | 1.410 | 4,614,000 | -14,000 | 0.12% | 6,505,740 |
| 2016-04-13 | 2016-04-11 | 1.370 | 4,628,000 | +1,344,000 | 0.12% | 6,340,360 |
| 2016-04-12 | 2016-04-08 | 1.260 | 3,284,000 | +198,000 | 0.08% | 4,137,840 |
| 2016-04-11 | 2016-04-07 | 1.260 | 3,086,000 | -76,000 | 0.08% | 3,888,360 |
| 2016-04-08 | 2016-04-06 | 1.250 | 3,162,000 | +100,000 | 0.08% | 3,952,500 |
| 2016-04-07 | 2016-04-05 | 1.300 | 3,062,000 | -78,000 | 0.08% | 3,980,600 |
| 2016-04-06 | 2016-04-01 | 1.290 | 3,140,000 | +120,000 | 0.08% | 4,050,600 |
| 2016-04-05 | 2016-03-31 | 1.290 | 3,020,000 | +6,000 | 0.08% | 3,895,800 |
| 2016-04-01 | 2016-03-30 | 1.260 | 3,014,000 | +364,000 | 0.08% | 3,797,640 |
| 2016-03-31 | 2016-03-29 | 1.280 | 2,650,000 | +184,000 | 0.07% | 3,392,000 |
| 2016-03-30 | 2016-03-24 | 1.300 | 2,466,000 | -50,000 | 0.06% | 3,205,800 |
| 2016-03-29 | 2016-03-23 | 1.310 | 2,516,000 | -2,000 | 0.06% | 3,295,960 |
| 2016-03-24 | 2016-03-22 | 1.290 | 2,518,000 | +26,000 | 0.06% | 3,248,220 |
| 2016-03-23 | 2016-03-21 | 1.340 | 2,492,000 | +6,000 | 0.06% | 3,339,280 |
| 2016-03-22 | 2016-03-18 | 1.310 | 2,486,000 | +2,000 | 0.06% | 3,256,660 |
| 2016-03-21 | 2016-03-17 | 1.240 | 2,484,000 | -238,000 | 0.06% | 3,080,160 |
| 2016-03-18 | 2016-03-16 | 1.230 | 2,722,000 | -210,000 | 0.07% | 3,348,060 |
| 2016-03-16 | 2016-03-14 | 1.260 | 2,932,000 | +22,000 | 0.07% | 3,694,320 |
| 2016-03-15 | 2016-03-11 | 1.230 | 2,910,000 | +20,000 | 0.07% | 3,579,300 |
| 2016-03-09 | 2016-03-07 | 1.260 | 2,890,000 | +140,000 | 0.07% | 3,641,400 |
| 2016-03-08 | 2016-03-04 | 1.230 | 2,750,000 | +48,000 | 0.07% | 3,382,500 |
| 2016-03-07 | 2016-03-03 | 1.260 | 2,702,000 | +80,000 | 0.07% | 3,404,520 |
| 2016-03-04 | 2016-03-02 | 1.250 | 2,622,000 | +78,000 | 0.07% | 3,277,500 |
| 2016-03-02 | 2016-02-29 | 1.230 | 2,544,000 | +78,000 | 0.06% | 3,129,120 |
| 2016-03-01 | 2016-02-26 | 1.260 | 2,466,000 | -80,000 | 0.06% | 3,107,160 |
| 2016-02-29 | 2016-02-25 | 1.270 | 2,546,000 | -6,000 | 0.06% | 3,233,420 |
| 2016-02-26 | 2016-02-24 | 1.320 | 2,552,000 | -4,000 | 0.06% | 3,368,640 |
| 2016-02-25 | 2016-02-23 | 1.350 | 2,556,000 | -2,000 | 0.06% | 3,450,600 |
| 2016-02-24 | 2016-02-22 | 1.380 | 2,558,000 | -8,000 | 0.06% | 3,530,040 |
| 2016-02-23 | 2016-02-19 | 1.350 | 2,566,000 | -50,000 | 0.06% | 3,464,100 |
| 2016-02-22 | 2016-02-18 | 1.330 | 2,616,000 | +12,000 | 0.07% | 3,479,280 |
| 2016-02-19 | 2016-02-17 | 1.280 | 2,604,000 | +28,000 | 0.07% | 3,333,120 |
| 2016-02-17 | 2016-02-15 | 1.250 | 2,576,000 | +32,000 | 0.06% | 3,220,000 |
| 2016-02-16 | 2016-02-12 | 1.210 | 2,544,000 | -48,000 | 0.06% | 3,078,240 |
| 2016-02-15 | 2016-02-11 | 1.260 | 2,592,000 | +2,000 | 0.06% | 3,265,920 |
| 2016-02-12 | 2016-02-05 | 1.300 | 2,590,000 | +18,000 | 0.06% | 3,367,000 |
| 2016-02-11 | 2016-02-04 | 1.290 | 2,572,000 | +22,000 | 0.06% | 3,317,880 |
| 2016-02-03 | 2016-02-01 | 1.260 | 2,550,000 | -4,000 | 0.06% | 3,213,000 |
| 2016-02-02 | 2016-01-29 | 1.310 | 2,554,000 | +20,000 | 0.06% | 3,345,740 |
| 2016-02-01 | 2016-01-28 | 1.280 | 2,534,000 | +4,000 | 0.06% | 3,243,520 |
| 2016-01-29 | 2016-01-27 | 1.230 | 2,530,000 | +26,000 | 0.06% | 3,111,900 |
| 2016-01-28 | 2016-01-26 | 1.280 | 2,504,000 | +2,000 | 0.06% | 3,205,120 |
| 2016-01-27 | 2016-01-25 | 1.310 | 2,502,000 | -38,000 | 0.06% | 3,277,620 |
| 2016-01-26 | 2016-01-22 | 1.290 | 2,540,000 | -254,000 | 0.06% | 3,276,600 |
| 2016-01-25 | 2016-01-21 | 1.320 | 2,794,000 | -62,000 | 0.07% | 3,688,080 |
| 2016-01-22 | 2016-01-20 | 1.480 | 2,856,000 | -72,000 | 0.07% | 4,226,880 |
| 2016-01-21 | 2016-01-19 | 1.570 | 2,928,000 | +134,000 | 0.07% | 4,596,960 |
| 2016-01-20 | 2016-01-18 | 1.500 | 2,794,000 | -16,000 | 0.07% | 4,191,000 |
| 2016-01-19 | 2016-01-15 | 1.440 | 2,810,000 | +4,000 | 0.07% | 4,046,400 |
| 2016-01-18 | 2016-01-14 | 1.450 | 2,806,000 | +10,000 | 0.07% | 4,068,700 |
| 2016-01-15 | 2016-01-13 | 1.400 | 2,796,000 | -4,000 | 0.07% | 3,914,400 |
| 2016-01-14 | 2016-01-12 | 1.390 | 2,800,000 | -308,000 | 0.07% | 3,892,000 |
| 2016-01-13 | 2016-01-11 | 1.420 | 3,108,000 | -94,000 | 0.08% | 4,413,360 |
| 2016-01-12 | 2016-01-08 | 1.500 | 3,202,000 | -34,000 | 0.08% | 4,803,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 3,236,000 | -406,000 | 0.08% | 4,659,840 |
| 2016-01-08 | 2016-01-06 | 1.470 | 3,642,000 | +472,000 | 0.09% | 5,353,740 |
| 2016-01-07 | 2016-01-05 | 1.380 | 3,170,000 | -40,000 | 0.08% | 4,374,600 |
| 2016-01-06 | 2016-01-04 | 1.370 | 3,210,000 | -298,000 | 0.08% | 4,397,700 |
| 2016-01-05 | 2015-12-31 | 1.480 | 3,508,000 | +50,000 | 0.09% | 5,191,840 |
| 2016-01-04 | 2015-12-29 | 1.400 | 3,458,000 | -250,000 | 0.09% | 4,841,200 |
| 2015-12-30 | 2015-12-28 | 1.440 | 3,708,000 | -126,000 | 0.09% | 5,339,520 |
| 2015-12-29 | 2015-12-24 | 1.390 | 3,834,000 | +250,000 | 0.10% | 5,329,260 |
| 2015-12-28 | 2015-12-22 | 1.340 | 3,584,000 | -132,000 | 0.09% | 4,802,560 |
| 2015-12-23 | 2015-12-21 | 1.300 | 3,716,000 | +20,000 | 0.09% | 4,830,800 |
| 2015-12-22 | 2015-12-18 | 1.260 | 3,696,000 | +6,000 | 0.09% | 4,656,960 |
| 2015-12-21 | 2015-12-17 | 1.320 | 3,690,000 | +196,000 | 0.09% | 4,870,800 |
| 2015-12-18 | 2015-12-16 | 1.270 | 3,494,000 | +82,000 | 0.09% | 4,437,380 |
| 2015-12-17 | 2015-12-15 | 1.180 | 3,412,000 | +90,000 | 0.09% | 4,026,160 |
| 2015-12-16 | 2015-12-14 | 1.230 | 3,322,000 | +6,000 | 0.08% | 4,086,060 |
| 2015-12-15 | 2015-12-11 | 1.220 | 3,316,000 | +4,000 | 0.08% | 4,045,520 |
| 2015-12-14 | 2015-12-10 | 1.230 | 3,312,000 | +158,000 | 0.08% | 4,073,760 |
| 2015-12-11 | 2015-12-09 | 1.300 | 3,154,000 | -18,000 | 0.08% | 4,100,200 |
| 2015-12-10 | 2015-12-08 | 1.340 | 3,172,000 | -72,000 | 0.08% | 4,250,480 |
| 2015-12-09 | 2015-12-07 | 1.430 | 3,244,000 | -220,000 | 0.08% | 4,638,920 |
| 2015-12-08 | 2015-12-04 | 1.390 | 3,464,000 | +250,000 | 0.09% | 4,814,960 |
| 2015-12-07 | 2015-12-03 | 1.390 | 3,214,000 | +86,000 | 0.08% | 4,467,460 |
| 2015-12-04 | 2015-12-02 | 1.400 | 3,128,000 | +216,000 | 0.08% | 4,379,200 |
| 2015-12-03 | 2015-12-01 | 1.420 | 2,912,000 | -28,000 | 0.07% | 4,135,040 |
| 2015-12-02 | 2015-11-30 | 1.390 | 2,940,000 | +20,000 | 0.07% | 4,086,600 |
| 2015-12-01 | 2015-11-27 | 1.430 | 2,920,000 | -36,000 | 0.07% | 4,175,600 |
| 2015-11-30 | 2015-11-26 | 1.480 | 2,956,000 | +2,000 | 0.07% | 4,374,880 |
| 2015-11-27 | 2015-11-25 | 1.500 | 2,954,000 | -22,000 | 0.07% | 4,431,000 |
| 2015-11-26 | 2015-11-24 | 1.500 | 2,976,000 | +194,000 | 0.07% | 4,464,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 2,782,000 | +220,000 | 0.07% | 4,006,080 |
| 2015-11-24 | 2015-11-20 | 1.480 | 2,562,000 | +10,000 | 0.06% | 3,791,760 |
| 2015-11-23 | 2015-11-19 | 1.470 | 2,552,000 | +22,000 | 0.06% | 3,751,440 |
| 2015-11-19 | 2015-11-17 | 1.470 | 2,530,000 | +462,000 | 0.06% | 3,719,100 |
| 2015-11-18 | 2015-11-16 | 1.480 | 2,068,000 | -252,000 | 0.05% | 3,060,640 |
| 2015-11-17 | 2015-11-13 | 1.570 | 2,320,000 | -222,000 | 0.06% | 3,642,400 |
| 2015-11-16 | 2015-11-12 | 1.650 | 2,542,000 | +120,000 | 0.06% | 4,194,300 |
| 2015-11-13 | 2015-11-11 | 1.670 | 2,422,000 | +16,000 | 0.06% | 4,044,740 |
| 2015-11-12 | 2015-11-10 | 1.710 | 2,406,000 | -78,000 | 0.06% | 4,114,260 |
| 2015-11-11 | 2015-11-09 | 1.630 | 2,484,000 | -200,000 | 0.06% | 4,048,920 |
| 2015-11-10 | 2015-11-06 | 1.750 | 2,684,000 | +636,000 | 0.07% | 4,697,000 |
| 2015-11-09 | 2015-11-05 | 1.540 | 2,048,000 | +8,000 | 0.05% | 3,153,920 |
| 2015-11-06 | 2015-11-04 | 1.520 | 2,040,000 | -38,000 | 0.05% | 3,100,800 |
| 2015-11-04 | 2015-11-02 | 1.430 | 2,078,000 | -24,000 | 0.05% | 2,971,540 |
| 2015-11-03 | 2015-10-30 | 1.490 | 2,102,000 | -16,000 | 0.05% | 3,131,980 |
| 2015-11-02 | 2015-10-29 | 1.500 | 2,118,000 | +16,000 | 0.05% | 3,177,000 |
| 2015-10-30 | 2015-10-28 | 1.380 | 2,102,000 | +66,000 | 0.05% | 2,900,760 |
| 2015-10-29 | 2015-10-27 | 1.420 | 2,036,000 | -336,000 | 0.05% | 2,891,120 |
| 2015-10-28 | 2015-10-26 | 1.390 | 2,372,000 | -192,000 | 0.06% | 3,297,080 |
| 2015-10-27 | 2015-10-23 | 1.410 | 2,564,000 | +500,000 | 0.06% | 3,615,240 |
| 2015-10-26 | 2015-10-22 | 1.090 | 2,064,000 | +122,000 | 0.05% | 2,249,760 |
| 2015-10-20 | 2015-10-16 | 1.120 | 1,942,000 | -98,000 | 0.05% | 2,175,040 |
| 2015-10-19 | 2015-10-15 | 1.120 | 2,040,000 | +2,000 | 0.05% | 2,284,800 |
| 2015-10-16 | 2015-10-14 | 1.120 | 2,038,000 | -10,000 | 0.05% | 2,282,560 |
| 2015-10-15 | 2015-10-13 | 1.130 | 2,048,000 | +122,000 | 0.05% | 2,314,240 |
| 2015-10-14 | 2015-10-12 | 1.150 | 1,926,000 | +132,000 | 0.05% | 2,214,900 |
| 2015-10-09 | 2015-10-07 | 1.090 | 1,794,000 | +6,000 | 0.04% | 1,955,460 |
| 2015-10-08 | 2015-10-06 | 1.070 | 1,788,000 | -8,000 | 0.04% | 1,913,160 |
| 2015-10-07 | 2015-10-05 | 1.090 | 1,796,000 | -176,000 | 0.04% | 1,957,640 |
| 2015-10-06 | 2015-10-02 | 1.100 | 1,972,000 | -12,000 | 0.05% | 2,169,200 |
| 2015-10-05 | 2015-09-30 | 1.120 | 1,984,000 | -14,000 | 0.05% | 2,222,080 |
| 2015-10-02 | 2015-09-29 | 1.100 | 1,998,000 | -120,000 | 0.05% | 2,197,800 |
| 2015-09-29 | 2015-09-24 | 1.120 | 2,118,000 | -26,000 | 0.05% | 2,372,160 |
| 2015-09-25 | 2015-09-23 | 1.120 | 2,144,000 | +142,000 | 0.05% | 2,401,280 |
| 2015-09-24 | 2015-09-22 | 1.170 | 2,002,000 | +106,000 | 0.05% | 2,342,340 |
| 2015-09-23 | 2015-09-21 | 1.190 | 1,896,000 | -100,000 | 0.05% | 2,256,240 |
| 2015-09-22 | 2015-09-18 | 1.130 | 1,996,000 | +300,000 | 0.05% | 2,255,480 |
| 2015-09-21 | 2015-09-17 | 1.040 | 1,696,000 | -54,000 | 0.04% | 1,763,840 |
| 2015-09-15 | 2015-09-11 | 1.080 | 1,750,000 | +30,000 | 0.04% | 1,890,000 |
| 2015-09-11 | 2015-09-09 | 1.100 | 1,720,000 | +30,000 | 0.04% | 1,892,000 |
| 2015-09-07 | 2015-09-02 | 1.050 | 1,690,000 | -100,000 | 0.04% | 1,774,500 |
| 2015-09-04 | 2015-09-01 | 1.070 | 1,790,000 | +66,000 | 0.04% | 1,915,300 |
| 2015-09-01 | 2015-08-28 | 1.050 | 1,724,000 | +4,000 | 0.04% | 1,810,200 |
| 2015-08-31 | 2015-08-27 | 1.030 | 1,720,000 | +10,000 | 0.04% | 1,771,600 |
| 2015-08-28 | 2015-08-26 | 0.970 | 1,710,000 | +46,000 | 0.04% | 1,658,700 |
| 2015-08-27 | 2015-08-25 | 0.970 | 1,664,000 | +14,000 | 0.04% | 1,614,080 |
| 2015-08-26 | 2015-08-24 | 0.960 | 1,650,000 | +2,000 | 0.04% | 1,584,000 |
| 2015-08-25 | 2015-08-21 | 1.160 | 1,648,000 | +60,000 | 0.04% | 1,911,680 |
| 2015-08-24 | 2015-08-20 | 1.300 | 1,588,000 | +10,000 | 0.04% | 2,064,400 |
| 2015-08-21 | 2015-08-19 | 1.360 | 1,578,000 | +34,000 | 0.04% | 2,146,080 |
| 2015-08-20 | 2015-08-18 | 1.360 | 1,544,000 | +2,000 | 0.04% | 2,099,840 |
| 2015-08-14 | 2015-08-12 | 1.490 | 1,542,000 | -28,000 | 0.04% | 2,297,580 |
| 2015-08-13 | 2015-08-11 | 1.500 | 1,570,000 | +2,000 | 0.04% | 2,355,000 |
| 2015-08-11 | 2015-08-07 | 1.420 | 1,568,000 | -50,000 | 0.04% | 2,226,560 |
| 2015-08-07 | 2015-08-05 | 1.340 | 1,618,000 | +50,000 | 0.04% | 2,168,120 |
| 2015-08-06 | 2015-08-04 | 1.310 | 1,568,000 | +10,000 | 0.04% | 2,054,080 |
| 2015-08-05 | 2015-08-03 | 1.250 | 1,558,000 | -44,000 | 0.04% | 1,947,500 |
| 2015-08-04 | 2015-07-31 | 1.340 | 1,602,000 | +2,000 | 0.04% | 2,146,680 |
| 2015-08-03 | 2015-07-30 | 1.360 | 1,600,000 | -22,000 | 0.04% | 2,176,000 |
| 2015-07-30 | 2015-07-28 | 1.310 | 1,622,000 | -20,000 | 0.04% | 2,124,820 |
| 2015-07-29 | 2015-07-27 | 1.350 | 1,642,000 | -214,000 | 0.04% | 2,216,700 |
| 2015-07-28 | 2015-07-24 | 1.530 | 1,856,000 | -6,000 | 0.05% | 2,839,680 |
| 2015-07-27 | 2015-07-23 | 1.590 | 1,862,000 | +60,000 | 0.05% | 2,960,580 |
| 2015-07-24 | 2015-07-22 | 1.600 | 1,802,000 | -6,000 | 0.05% | 2,883,200 |
| 2015-07-23 | 2015-07-21 | 1.610 | 1,808,000 | -12,000 | 0.05% | 2,910,880 |
| 2015-07-22 | 2015-07-20 | 1.600 | 1,820,000 | +174,000 | 0.05% | 2,912,000 |
| 2015-07-21 | 2015-07-17 | 1.630 | 1,646,000 | +34,000 | 0.04% | 2,682,980 |
| 2015-07-20 | 2015-07-16 | 1.570 | 1,612,000 | +82,000 | 0.04% | 2,530,840 |
| 2015-07-17 | 2015-07-15 | 1.500 | 1,530,000 | +202,000 | 0.04% | 2,295,000 |
| 2015-07-16 | 2015-07-14 | 1.740 | 1,328,000 | -92,000 | 0.03% | 2,310,720 |
| 2015-07-15 | 2015-07-13 | 1.740 | 1,420,000 | -14,000 | 0.04% | 2,470,800 |
| 2015-07-14 | 2015-07-10 | 1.680 | 1,434,000 | +42,000 | 0.04% | 2,409,120 |
| 2015-07-13 | 2015-07-09 | 1.500 | 1,392,000 | -76,000 | 0.03% | 2,088,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 1,468,000 | +80,000 | 0.04% | 1,526,720 |
| 2015-07-09 | 2015-07-07 | 1.340 | 1,388,000 | -376,000 | 0.03% | 1,859,920 |
| 2015-07-08 | 2015-07-06 | 1.480 | 1,764,000 | -1,178,000 | 0.04% | 2,610,720 |
| 2015-07-07 | 2015-07-03 | 1.900 | 2,942,000 | -2,142,000 | 0.07% | 5,589,800 |
| 2015-07-06 | 2015-07-02 | 2.120 | 5,084,000 | -118,000 | 0.13% | 10,778,080 |
| 2015-07-03 | 2015-06-30 | 2.220 | 5,202,000 | +84,000 | 0.13% | 11,548,440 |
| 2015-07-02 | 2015-06-29 | 2.130 | 5,118,000 | -530,000 | 0.13% | 10,901,340 |
| 2015-06-30 | 2015-06-26 | 2.400 | 5,648,000 | +16,000 | 0.14% | 13,555,200 |
| 2015-06-29 | 2015-06-25 | 2.550 | 5,632,000 | +10,000 | 0.14% | 14,361,600 |
| 2015-06-26 | 2015-06-24 | 2.530 | 5,622,000 | +104,000 | 0.14% | 14,223,660 |
| 2015-06-25 | 2015-06-23 | 2.630 | 5,518,000 | -340,000 | 0.14% | 14,512,340 |
| 2015-06-24 | 2015-06-22 | 2.710 | 5,858,000 | +524,000 | 0.15% | 15,875,180 |
| 2015-06-23 | 2015-06-19 | 2.560 | 5,334,000 | +220,000 | 0.13% | 13,655,040 |
| 2015-06-22 | 2015-06-18 | 2.570 | 5,114,000 | -394,000 | 0.13% | 13,142,980 |
| 2015-06-19 | 2015-06-17 | 2.590 | 5,508,000 | +4,000 | 0.14% | 14,265,720 |
| 2015-06-18 | 2015-06-16 | 2.320 | 5,504,000 | +20,000 | 0.14% | 12,769,280 |
| 2015-06-17 | 2015-06-15 | 2.400 | 5,484,000 | -30,000 | 0.14% | 13,161,600 |
| 2015-06-15 | 2015-06-11 | 2.150 | 5,514,000 | -694,000 | 0.14% | 11,855,100 |
| 2015-06-12 | 2015-06-10 | 2.150 | 6,208,000 | +10,000 | 0.16% | 13,347,200 |
| 2015-06-11 | 2015-06-09 | 2.150 | 6,198,000 | +20,000 | 0.15% | 13,325,700 |
| 2015-06-09 | 2015-06-05 | 2.300 | 6,178,000 | -456,000 | 0.15% | 14,209,400 |
| 2015-06-08 | 2015-06-04 | 2.420 | 6,634,000 | +960,000 | 0.17% | 16,054,280 |
| 2015-06-05 | 2015-06-03 | 2.400 | 5,674,000 | +18,000 | 0.14% | 13,617,600 |
| 2015-06-04 | 2015-06-02 | 2.440 | 5,656,000 | -8,000 | 0.14% | 13,800,640 |
| 2015-06-03 | 2015-06-01 | 2.500 | 5,664,000 | +536,000 | 0.14% | 14,160,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 5,128,000 | -670,000 | 0.13% | 12,563,600 |
| 2015-06-01 | 2015-05-28 | 1.980 | 5,798,000 | -172,000 | 0.14% | 11,480,040 |
| 2015-05-29 | 2015-05-27 | 2.050 | 5,970,000 | +202,000 | 0.15% | 12,238,500 |
| 2015-05-28 | 2015-05-26 | 2.000 | 5,768,000 | +2,486,000 | 0.14% | 11,536,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 3,282,000 | +628,000 | 0.08% | 5,579,400 |
| 2015-05-26 | 2015-05-21 | 1.810 | 2,654,000 | +1,702,000 | 0.07% | 4,803,740 |
| 2015-05-22 | 2015-05-20 | 1.900 | 952,000 | -20,000 | 0.02% | 1,808,800 |
| 2015-05-21 | 2015-05-19 | 1.770 | 972,000 | +558,000 | 0.02% | 1,720,440 |
| 2015-05-19 | 2015-05-15 | 1.450 | 414,000 | -222,000 | 0.01% | 600,300 |
| 2015-05-12 | 2015-05-08 | 1.420 | 636,000 | -12,000 | 0.02% | 903,120 |
| 2015-05-11 | 2015-05-07 | 1.360 | 648,000 | +6,000 | 0.02% | 881,280 |
| 2015-05-07 | 2015-05-05 | 1.410 | 642,000 | +22,000 | 0.02% | 905,220 |
| 2015-05-06 | 2015-05-04 | 1.450 | 620,000 | +342,000 | 0.02% | 899,000 |
| 2015-05-04 | 2015-04-29 | 1.480 | 278,000 | +10,000 | 0.01% | 411,440 |
| 2015-04-27 | 2015-04-23 | 1.520 | 268,000 | -36,000 | 0.01% | 407,360 |
| 2015-04-22 | 2015-04-20 | 1.370 | 304,000 | -14,000 | 0.01% | 416,480 |
| 2015-04-20 | 2015-04-16 | 1.430 | 318,000 | -150,000 | 0.01% | 454,740 |
| 2015-04-17 | 2015-04-15 | 1.440 | 468,000 | +40,000 | 0.01% | 673,920 |
| 2015-04-16 | 2015-04-14 | 1.460 | 428,000 | +58,000 | 0.01% | 624,880 |
| 2015-04-15 | 2015-04-13 | 1.410 | 370,000 | -150,000 | 0.01% | 521,700 |
| 2015-04-10 | 2015-04-08 | 1.370 | 520,000 | +222,000 | 0.01% | 712,400 |
| 2015-04-09 | 2015-04-02 | 1.300 | 298,000 | -12,000 | 0.01% | 387,400 |
| 2015-04-08 | 2015-04-01 | 1.400 | 310,000 | +10,000 | 0.01% | 434,000 |
| 2015-03-24 | 2015-03-20 | 1.490 | 300,000 | -4,000 | 0.01% | 447,000 |
| 2015-03-23 | 2015-03-19 | 1.440 | 304,000 | +12,000 | 0.01% | 437,760 |
| 2015-03-18 | 2015-03-16 | 1.420 | 292,000 | +34,000 | 0.01% | 414,640 |
| 2015-03-12 | 2015-03-10 | 1.440 | 258,000 | -8,000 | 0.01% | 371,520 |
| 2015-03-09 | 2015-03-05 | 1.420 | 266,000 | -80,000 | 0.01% | 377,720 |
| 2015-02-17 | 2015-02-13 | 1.270 | 346,000 | +8,000 | 0.01% | 439,420 |
| 2015-02-10 | 2015-02-06 | 1.310 | 338,000 | +20,000 | 0.01% | 442,780 |
| 2015-01-29 | 2015-01-27 | 1.510 | 318,000 | +14,000 | 0.01% | 480,180 |
| 2015-01-19 | 2015-01-15 | 1.550 | 304,000 | +16,000 | 0.01% | 471,200 |
| 2015-01-12 | 2015-01-08 | 81.120 | 288,000 | +283,500 | 0.01% | 23,362,560 |
| 2015-01-09 | 2015-01-07 | 79.840 | 4,500 | +250 | 0.01% | 359,280 |
| 2015-01-08 | 2015-01-06 | 79.680 | 4,250 | -2,500 | 0.01% | 338,640 |
| 2014-12-23 | 2014-12-19 | 82.240 | 6,750 | -250 | 0.01% | 555,120 |
| 2014-12-17 | 2014-12-15 | 82.400 | 7,000 | -1,250 | 0.01% | 576,800 |
| 2014-12-10 | 2014-12-08 | 82.720 | 8,250 | -4,000 | 0.01% | 682,440 |
| 2014-12-09 | 2014-12-05 | 81.120 | 12,250 | -13,500 | 0.02% | 993,720 |
| 2014-12-05 | 2014-12-03 | 81.280 | 25,750 | -3,750 | 0.04% | 2,092,960 |
| 2014-12-04 | 2014-12-02 | 81.120 | 29,500 | -1,250 | 0.05% | 2,393,040 |
| 2014-12-01 | 2014-11-27 | 80.320 | 30,750 | -1,250 | 0.05% | 2,469,840 |
| 2014-11-28 | 2014-11-26 | 82.880 | 32,000 | -1,750 | 0.05% | 2,652,160 |
| 2014-11-14 | 2014-11-12 | 81.760 | 33,750 | +250 | 0.05% | 2,759,400 |
| 2014-11-04 | 2014-10-31 | 90.720 | 33,500 | +750 | 0.05% | 3,039,120 |
| 2014-10-06 | 2014-09-30 | 99.200 | 32,750 | +1,500 | 0.05% | 3,248,800 |
| 2014-10-03 | 2014-09-29 | 94.720 | 31,250 | -2,000 | 0.05% | 2,960,000 |
| 2014-09-24 | 2014-09-22 | 95.680 | 33,250 | -1,500 | 0.05% | 3,181,360 |
| 2014-09-23 | 2014-09-19 | 94.400 | 34,750 | -500 | 0.06% | 3,280,400 |
| 2014-09-22 | 2014-09-18 | 94.560 | 35,250 | -500 | 0.06% | 3,333,240 |
| 2014-09-17 | 2014-09-15 | 94.240 | 35,750 | -1,000 | 0.06% | 3,369,080 |
| 2014-09-15 | 2014-09-11 | 92.800 | 36,750 | -1,500 | 0.06% | 3,410,400 |
| 2014-08-29 | 2014-08-27 | 94.240 | 38,250 | +250 | 0.06% | 3,604,680 |
| 2014-08-19 | 2014-08-15 | 96.000 | 38,000 | -750 | 0.06% | 3,648,000 |
| 2014-08-06 | 2014-08-04 | 107.840 | 38,750 | -250 | 0.06% | 4,178,800 |
| 2014-08-04 | 2014-07-31 | 107.520 | 39,000 | -4,000 | 0.06% | 4,193,280 |
| 2014-07-30 | 2014-07-28 | 109.120 | 43,000 | -2,250 | 0.07% | 4,692,160 |
| 2014-07-22 | 2014-07-18 | 110.400 | 45,250 | -1,250 | 0.07% | 4,995,600 |
| 2014-07-15 | 2014-07-11 | 100.800 | 46,500 | -250 | 0.07% | 4,687,200 |
| 2014-07-14 | 2014-07-10 | 102.720 | 46,750 | -250 | 0.07% | 4,802,160 |
| 2014-07-11 | 2014-07-09 | 104.000 | 47,000 | -250 | 0.08% | 4,888,000 |
| 2014-07-08 | 2014-07-04 | 112.000 | 47,250 | -5,500 | 0.08% | 5,292,000 |
| 2014-07-04 | 2014-07-02 | 111.520 | 52,750 | -9,500 | 0.08% | 5,882,680 |
| 2014-06-27 | 2014-06-25 | 108.800 | 62,250 | +1,000 | 0.10% | 6,772,800 |
| 2014-06-26 | 2014-06-24 | 107.680 | 61,250 | +250 | 0.10% | 6,595,400 |
| 2014-06-11 | 2014-06-09 | 98.560 | 61,000 | +1,250 | 0.10% | 6,012,160 |
| 2014-06-10 | 2014-06-06 | 98.400 | 59,750 | -750 | 0.10% | 5,879,400 |
| 2014-06-05 | 2014-06-03 | 94.400 | 60,500 | -2,000 | 0.10% | 5,711,200 |
| 2014-05-19 | 2014-05-15 | 88.000 | 62,500 | -2,750 | 0.10% | 5,500,000 |
| 2014-05-15 | 2014-05-13 | 88.000 | 65,250 | -2,500 | 0.10% | 5,742,000 |
| 2014-05-13 | 2014-05-09 | 83.040 | 67,750 | -1,500 | 0.11% | 5,625,960 |
| 2014-05-12 | 2014-05-08 | 83.200 | 69,250 | -2,250 | 0.11% | 5,761,600 |
| 2014-05-09 | 2014-05-07 | 85.120 | 71,500 | -750 | 0.11% | 6,086,080 |
| 2014-05-02 | 2014-04-29 | 89.280 | 72,250 | -2,000 | 0.12% | 6,450,480 |
| 2014-04-30 | 2014-04-28 | 88.160 | 74,250 | +6,250 | 0.12% | 6,545,880 |
| 2014-04-29 | 2014-04-25 | 91.040 | 68,000 | +7,750 | 0.11% | 6,190,720 |
| 2014-04-28 | 2014-04-24 | 89.920 | 60,250 | +6,250 | 0.10% | 5,417,680 |
| 2014-04-22 | 2014-04-16 | 86.400 | 54,000 | -1,000 | 0.09% | 4,665,600 |
| 2014-04-15 | 2014-04-11 | 88.640 | 55,000 | +3,250 | 0.09% | 4,875,200 |
| 2014-04-11 | 2014-04-09 | 80.480 | 51,750 | +500 | 0.08% | 4,164,840 |
| 2014-04-10 | 2014-04-08 | 79.200 | 51,250 | -1,000 | 0.08% | 4,059,000 |
| 2014-04-09 | 2014-04-07 | 79.920 | 52,250 | -3,750 | 0.08% | 4,175,820 |
| 2014-04-04 | 2014-04-02 | 80.480 | 56,000 | +750 | 0.09% | 4,506,880 |
| 2014-04-02 | 2014-03-31 | 80.480 | 55,250 | +750 | 0.09% | 4,446,520 |
| 2014-03-31 | 2014-03-27 | 82.400 | 54,500 | -6,250 | 0.09% | 4,490,800 |
| 2014-03-28 | 2014-03-26 | 83.520 | 60,750 | -500 | 0.10% | 5,073,840 |
| 2014-03-27 | 2014-03-25 | 81.600 | 61,250 | -4,750 | 0.10% | 4,998,000 |
| 2014-03-26 | 2014-03-24 | 81.600 | 66,000 | -3,500 | 0.11% | 5,385,600 |
| 2014-03-25 | 2014-03-21 | 80.320 | 69,500 | -500 | 0.11% | 5,582,240 |
| 2014-03-24 | 2014-03-20 | 80.800 | 70,000 | -250 | 0.11% | 5,656,000 |
| 2014-03-21 | 2014-03-19 | 80.000 | 70,250 | +2,750 | 0.11% | 5,620,000 |
| 2014-03-20 | 2014-03-18 | 81.920 | 67,500 | +250 | 0.11% | 5,529,600 |
| 2014-03-18 | 2014-03-14 | 81.280 | 67,250 | +3,250 | 0.11% | 5,466,080 |
| 2014-03-17 | 2014-03-13 | 81.600 | 64,000 | +1,750 | 0.10% | 5,222,400 |
| 2014-03-13 | 2014-03-11 | 91.200 | 62,250 | +750 | 0.10% | 5,677,200 |
| 2014-03-11 | 2014-03-07 | 88.800 | 61,500 | -2,000 | 0.10% | 5,461,200 |
| 2014-03-10 | 2014-03-06 | 86.240 | 63,500 | +500 | 0.10% | 5,476,240 |
| 2014-03-07 | 2014-03-05 | 82.080 | 63,000 | +4,500 | 0.10% | 5,171,040 |
| 2014-03-06 | 2014-03-04 | 80.960 | 58,500 | +8,750 | 0.09% | 4,736,160 |
| 2014-03-05 | 2014-03-03 | 79.600 | 49,750 | +1,000 | 0.08% | 3,960,100 |
| 2014-03-04 | 2014-02-28 | 78.800 | 48,750 | +16,750 | 0.08% | 3,841,500 |
| 2014-02-28 | 2014-02-26 | 78.640 | 32,000 | -500 | 0.05% | 2,516,480 |
| 2014-02-27 | 2014-02-25 | 75.040 | 32,500 | +250 | 0.05% | 2,438,800 |
| 2014-02-26 | 2014-02-24 | 68.560 | 32,250 | -500 | 0.05% | 2,211,060 |
| 2014-02-21 | 2014-02-19 | 69.760 | 32,750 | +5,000 | 0.05% | 2,284,640 |
| 2014-02-20 | 2014-02-18 | 71.280 | 27,750 | +2,000 | 0.04% | 1,978,020 |
| 2014-02-19 | 2014-02-17 | 67.600 | 25,750 | -250 | 0.04% | 1,740,700 |
| 2014-02-18 | 2014-02-14 | 70.320 | 26,000 | +16,750 | 0.04% | 1,828,320 |
| 2014-02-17 | 2014-02-13 | 60.800 | 9,250 | +1,250 | 0.01% | 562,400 |
| 2014-01-29 | 2014-01-27 | 48.400 | 8,000 | +1,000 | 0.01% | 387,200 |
| 2014-01-24 | 2014-01-22 | 48.400 | 7,000 | +2,500 | 0.01% | 338,800 |
| 2013-12-06 | 2013-12-04 | 48.080 | 4,500 | -750 | 0.01% | 216,360 |
| 2013-12-05 | 2013-12-03 | 48.400 | 5,250 | -3,000 | 0.01% | 254,100 |
| 2013-11-21 | 2013-11-19 | 52.640 | 8,250 | +500 | 0.01% | 434,280 |
| 2013-11-20 | 2013-11-18 | 52.640 | 7,750 | +750 | 0.01% | 407,960 |
| 2013-11-19 | 2013-11-15 | 53.200 | 7,000 | +500 | 0.01% | 372,400 |
| 2013-11-14 | 2013-11-12 | 51.200 | 6,500 | +1,000 | 0.01% | 332,800 |
| 2013-11-13 | 2013-11-11 | 52.480 | 5,500 | +500 | 0.01% | 288,640 |
| 2013-11-11 | 2013-11-07 | 52.640 | 5,000 | +500 | 0.01% | 263,200 |
| 2013-09-25 | 2013-09-23 | 43.360 | 4,500 | -250 | 0.01% | 195,120 |
| 2013-08-28 | 2013-08-26 | 46.000 | 4,750 | +250 | 0.01% | 218,500 |
| 2013-04-29 | 2013-04-25 | 49.440 | 4,500 | -500 | 0.01% | 222,480 |
| 2013-01-22 | 2013-01-18 | 52.000 | 5,000 | +500 | 0.01% | 260,000 |
| 2013-01-17 | 2013-01-15 | 51.440 | 4,500 | +500 | 0.01% | 231,480 |
| 2012-10-12 | 2012-10-10 | 41.040 | 4,000 | +4,000 | 0.01% | 164,160 |
| 2012-08-20 | 2012-08-16 | 33.920 | 0 | -5,250 | ||
| 2012-01-12 | 2012-01-10 | 17.840 | 5,250 | -2,250 | 0.01% | 93,660 |
| 2012-01-06 | 2012-01-04 | 17.600 | 7,500 | -10,250 | 0.01% | 132,000 |
| 2011-11-29 | 2011-11-25 | 16.240 | 17,750 | +500 | 0.03% | 288,260 |
| 2011-11-25 | 2011-11-23 | 16.160 | 17,250 | +4,750 | 0.03% | 278,760 |
| 2011-11-16 | 2011-11-14 | 15.920 | 12,500 | +12,500 | 0.02% | 199,000 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy