History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 45,166,864 | +0 | 0.98% | 97,108,758 |
| 2025-10-13 | 2025-10-09 | 2.140 | 45,166,864 | +0 | 0.98% | 96,657,089 |
| 2025-10-10 | 2025-10-08 | 2.310 | 45,166,864 | -3,220,000 | 0.98% | 104,335,456 |
| 2025-10-09 | 2025-10-06 | 2.120 | 48,386,864 | -96,000 | 1.04% | 102,580,152 |
| 2025-10-08 | 2025-10-03 | 1.970 | 48,482,864 | -2,000 | 1.05% | 95,511,242 |
| 2025-10-06 | 2025-10-02 | 1.930 | 48,484,864 | -446,000 | 1.05% | 93,575,788 |
| 2025-10-03 | 2025-09-30 | 1.880 | 48,930,864 | -30,000 | 1.06% | 91,990,024 |
| 2025-10-02 | 2025-09-29 | 1.800 | 48,960,864 | +20,000 | 1.06% | 88,129,555 |
| 2025-09-30 | 2025-09-26 | 1.760 | 48,940,864 | -74,000 | 1.06% | 86,135,921 |
| 2025-09-29 | 2025-09-25 | 1.800 | 49,014,864 | -3,252,000 | 1.06% | 88,226,755 |
| 2025-09-26 | 2025-09-24 | 1.790 | 52,266,864 | +20,000 | 1.13% | 93,557,687 |
| 2025-09-24 | 2025-09-22 | 1.860 | 52,246,864 | -40,000 | 1.13% | 97,179,167 |
| 2025-09-23 | 2025-09-19 | 1.870 | 52,286,864 | +20,000 | 1.13% | 97,776,436 |
| 2025-09-22 | 2025-09-18 | 1.880 | 52,266,864 | +20,000 | 1.13% | 98,261,704 |
| 2025-09-19 | 2025-09-17 | 1.870 | 52,246,864 | -100,000 | 1.13% | 97,701,636 |
| 2025-09-18 | 2025-09-16 | 1.850 | 52,346,864 | -22,000 | 1.13% | 96,841,698 |
| 2025-09-17 | 2025-09-15 | 1.810 | 52,368,864 | -210,000 | 1.13% | 94,787,644 |
| 2025-09-16 | 2025-09-12 | 1.850 | 52,578,864 | -1,130,000 | 1.14% | 97,270,898 |
| 2025-09-15 | 2025-09-11 | 1.910 | 53,708,864 | +240,000 | 1.16% | 102,583,930 |
| 2025-09-12 | 2025-09-10 | 1.890 | 53,468,864 | +746,000 | 1.15% | 101,056,153 |
| 2025-09-11 | 2025-09-09 | 1.940 | 52,722,864 | +2,000 | 1.14% | 102,282,356 |
| 2025-09-10 | 2025-09-08 | 2.000 | 52,720,864 | -30,000 | 1.14% | 105,441,728 |
| 2025-09-09 | 2025-09-05 | 1.980 | 52,750,864 | -158,000 | 1.14% | 104,446,711 |
| 2025-09-08 | 2025-09-04 | 1.860 | 52,908,864 | -1,496,000 | 1.14% | 98,410,487 |
| 2025-09-03 | 2025-09-01 | 2.000 | 54,404,864 | -18,000 | 1.17% | 108,809,728 |
| 2025-09-02 | 2025-08-29 | 1.950 | 54,422,864 | +38,000 | 1.18% | 106,124,585 |
| 2025-09-01 | 2025-08-28 | 1.990 | 54,384,864 | +2,000 | 1.17% | 108,225,879 |
| 2025-08-29 | 2025-08-27 | 2.010 | 54,382,864 | +10,000 | 1.17% | 109,309,557 |
| 2025-08-28 | 2025-08-26 | 2.050 | 54,372,864 | +20,000 | 1.17% | 111,464,371 |
| 2025-08-27 | 2025-08-25 | 2.070 | 54,352,864 | -2,030,000 | 1.17% | 112,510,428 |
| 2025-08-26 | 2025-08-22 | 2.140 | 56,382,864 | -12,000 | 1.22% | 120,659,329 |
| 2025-08-25 | 2025-08-21 | 2.160 | 56,394,864 | -2,000 | 1.22% | 121,812,906 |
| 2025-08-22 | 2025-08-20 | 2.120 | 56,396,864 | -738,000 | 1.22% | 119,561,352 |
| 2025-08-21 | 2025-08-19 | 2.280 | 57,134,864 | +758,000 | 1.23% | 130,267,490 |
| 2025-08-20 | 2025-08-18 | 2.200 | 56,376,864 | +36,000 | 1.22% | 124,029,101 |
| 2025-08-19 | 2025-08-15 | 2.160 | 56,340,864 | +6,000 | 1.22% | 121,696,266 |
| 2025-08-18 | 2025-08-14 | 2.100 | 56,334,864 | -1,968,000 | 1.22% | 118,303,214 |
| 2025-08-15 | 2025-08-13 | 2.160 | 58,302,864 | -58,000 | 1.26% | 125,934,186 |
| 2025-08-13 | 2025-08-11 | 2.070 | 58,360,864 | -50,000 | 1.26% | 120,806,988 |
| 2025-08-12 | 2025-08-08 | 2.070 | 58,410,864 | +2,000,000 | 1.26% | 120,910,488 |
| 2025-08-11 | 2025-08-07 | 2.180 | 56,410,864 | +1,000,000 | 1.22% | 122,975,684 |
| 2025-08-08 | 2025-08-06 | 2.160 | 55,410,864 | -2,656,000 | 1.20% | 119,687,466 |
| 2025-08-07 | 2025-08-05 | 2.010 | 58,066,864 | +1,074,000 | 1.25% | 116,714,397 |
| 2025-08-06 | 2025-08-04 | 2.000 | 56,992,864 | +546,000 | 1.23% | 113,985,728 |
| 2025-08-05 | 2025-08-01 | 1.980 | 56,446,864 | -2,264,000 | 1.22% | 111,764,791 |
| 2025-08-04 | 2025-07-31 | 2.040 | 58,710,864 | +200,000 | 1.27% | 119,770,163 |
| 2025-08-01 | 2025-07-30 | 2.120 | 58,510,864 | -32,000 | 1.26% | 124,043,032 |
| 2025-07-31 | 2025-07-29 | 2.030 | 58,542,864 | +2,362,000 | 1.26% | 118,842,014 |
| 2025-07-30 | 2025-07-28 | 1.970 | 56,180,864 | +742,000 | 1.21% | 110,676,302 |
| 2025-07-29 | 2025-07-25 | 1.990 | 55,438,864 | +1,970,000 | 1.20% | 110,323,339 |
| 2025-07-28 | 2025-07-24 | 1.950 | 53,468,864 | +686,000 | 1.15% | 104,264,285 |
| 2025-07-25 | 2025-07-23 | 1.850 | 52,782,864 | -82,000 | 1.14% | 97,648,298 |
| 2025-07-24 | 2025-07-22 | 1.760 | 52,864,864 | +30,000 | 1.14% | 93,042,161 |
| 2025-07-23 | 2025-07-21 | 1.790 | 52,834,864 | +6,000 | 1.14% | 94,574,407 |
| 2025-07-22 | 2025-07-18 | 1.790 | 52,828,864 | +18,000 | 1.14% | 94,563,667 |
| 2025-07-18 | 2025-07-16 | 1.750 | 52,810,864 | -1,018,000 | 1.14% | 92,419,012 |
| 2025-07-17 | 2025-07-15 | 1.730 | 53,828,864 | +14,000 | 1.16% | 93,123,935 |
| 2025-07-16 | 2025-07-14 | 1.720 | 53,814,864 | +6,000 | 1.16% | 92,561,566 |
| 2025-07-15 | 2025-07-11 | 1.760 | 53,808,864 | -72,000 | 1.16% | 94,703,601 |
| 2025-07-10 | 2025-07-08 | 1.750 | 53,880,864 | +62,000 | 1.16% | 94,291,512 |
| 2025-07-09 | 2025-07-07 | 1.780 | 53,818,864 | +140,000 | 1.16% | 95,797,578 |
| 2025-07-08 | 2025-07-04 | 2.010 | 53,678,864 | +14,000 | 1.16% | 107,894,517 |
| 2025-07-07 | 2025-07-03 | 2.030 | 53,664,864 | -40,000 | 1.16% | 108,939,674 |
| 2025-07-04 | 2025-07-02 | 2.030 | 53,704,864 | +30,000 | 1.16% | 109,020,874 |
| 2025-07-03 | 2025-06-30 | 2.030 | 53,674,864 | +16,000 | 1.16% | 108,959,974 |
| 2025-07-02 | 2025-06-27 | 1.990 | 53,658,864 | -70,000 | 1.16% | 106,781,139 |
| 2025-06-30 | 2025-06-26 | 1.900 | 53,728,864 | -136,000 | 1.16% | 102,084,842 |
| 2025-06-26 | 2025-06-24 | 1.970 | 53,864,864 | -48,000 | 1.16% | 106,113,782 |
| 2025-06-25 | 2025-06-23 | 1.990 | 53,912,864 | -86,000 | 1.16% | 107,286,599 |
| 2025-06-24 | 2025-06-20 | 2.040 | 53,998,864 | -272,000 | 1.17% | 110,157,683 |
| 2025-06-23 | 2025-06-19 | 1.850 | 54,270,864 | -312,000 | 1.17% | 100,401,098 |
| 2025-06-20 | 2025-06-18 | 1.870 | 54,582,864 | +168,000 | 1.18% | 102,069,956 |
| 2025-06-19 | 2025-06-17 | 1.860 | 54,414,864 | +36,000 | 1.17% | 101,211,647 |
| 2025-06-18 | 2025-06-16 | 1.920 | 54,378,864 | -752,000 | 1.17% | 104,407,419 |
| 2025-06-17 | 2025-06-13 | 1.900 | 55,130,864 | -18,000 | 1.19% | 104,748,642 |
| 2025-06-16 | 2025-06-12 | 1.890 | 55,148,864 | +2,140,000 | 1.19% | 104,231,353 |
| 2025-06-13 | 2025-06-11 | 1.710 | 53,008,864 | -50,000 | 1.14% | 90,645,157 |
| 2025-06-12 | 2025-06-10 | 1.690 | 53,058,864 | -38,000 | 1.15% | 89,669,480 |
| 2025-06-11 | 2025-06-09 | 1.620 | 53,096,864 | +2,000 | 1.15% | 86,016,920 |
| 2025-06-10 | 2025-06-06 | 1.520 | 53,094,864 | +20,000 | 1.15% | 80,704,193 |
| 2025-06-09 | 2025-06-05 | 1.530 | 53,074,864 | -200,000 | 1.15% | 81,204,542 |
| 2025-06-06 | 2025-06-04 | 1.580 | 53,274,864 | -10,000 | 1.15% | 84,174,285 |
| 2025-06-03 | 2025-05-30 | 1.620 | 53,284,864 | -40,000 | 1.15% | 86,321,480 |
| 2025-06-02 | 2025-05-29 | 1.660 | 53,324,864 | +30,000 | 1.15% | 88,519,274 |
| 2025-05-30 | 2025-05-28 | 1.620 | 53,294,864 | +338,000 | 1.15% | 86,337,680 |
| 2025-05-29 | 2025-05-27 | 1.660 | 52,956,864 | +46,000 | 1.14% | 87,908,394 |
| 2025-05-28 | 2025-05-26 | 1.630 | 52,910,864 | -26,000 | 1.14% | 86,244,708 |
| 2025-05-27 | 2025-05-23 | 1.570 | 52,936,864 | +180,000 | 1.14% | 83,110,876 |
| 2025-05-20 | 2025-05-16 | 1.570 | 52,756,864 | -200,000 | 1.14% | 82,828,276 |
| 2025-05-15 | 2025-05-13 | 1.550 | 52,956,864 | +10,000 | 1.14% | 82,083,139 |
| 2025-05-14 | 2025-05-12 | 1.550 | 52,946,864 | +200,000 | 1.14% | 82,067,639 |
| 2025-05-09 | 2025-05-07 | 1.580 | 52,746,864 | +200,000 | 1.14% | 83,340,045 |
| 2025-05-08 | 2025-05-06 | 1.570 | 52,546,864 | -6,000 | 1.13% | 82,498,576 |
| 2025-05-07 | 2025-05-02 | 1.470 | 52,552,864 | -20,000 | 1.13% | 77,252,710 |
| 2025-05-06 | 2025-04-30 | 1.440 | 52,572,864 | -30,000 | 1.14% | 75,704,924 |
| 2025-04-29 | 2025-04-25 | 1.460 | 52,602,864 | +6,000 | 1.14% | 76,800,181 |
| 2025-04-24 | 2025-04-22 | 1.470 | 52,596,864 | -10,000 | 1.14% | 77,317,390 |
| 2025-04-16 | 2025-04-14 | 1.430 | 52,606,864 | -14,000 | 1.14% | 75,227,816 |
| 2025-04-10 | 2025-04-08 | 1.340 | 52,620,864 | -1,006,000 | 1.14% | 70,511,958 |
| 2025-04-08 | 2025-04-03 | 1.590 | 53,626,864 | -1,000,000 | 1.16% | 85,266,714 |
| 2025-04-07 | 2025-04-02 | 1.640 | 54,626,864 | +4,000 | 1.18% | 89,588,057 |
| 2025-04-03 | 2025-04-01 | 1.630 | 54,622,864 | +30,000 | 1.18% | 89,035,268 |
| 2025-04-02 | 2025-03-31 | 1.640 | 54,592,864 | -12,000 | 1.18% | 89,532,297 |
| 2025-04-01 | 2025-03-28 | 1.620 | 54,604,864 | -10,000 | 1.18% | 88,459,880 |
| 2025-03-27 | 2025-03-25 | 1.510 | 54,614,864 | +1,000,000 | 1.18% | 82,468,445 |
| 2025-03-26 | 2025-03-24 | 1.590 | 53,614,864 | +996,000 | 1.16% | 85,247,634 |
| 2025-03-21 | 2025-03-19 | 1.690 | 52,618,864 | -10,000 | 1.14% | 88,925,880 |
| 2025-03-18 | 2025-03-14 | 1.640 | 52,628,864 | -20,000 | 1.14% | 86,311,337 |
| 2025-03-17 | 2025-03-13 | 1.590 | 52,648,864 | -10,000 | 1.14% | 83,711,694 |
| 2025-03-13 | 2025-03-11 | 1.640 | 52,658,864 | -10,000 | 1.14% | 86,360,537 |
| 2025-03-06 | 2025-03-04 | 1.560 | 52,668,864 | +4,000 | 1.14% | 82,163,428 |
| 2025-03-05 | 2025-03-03 | 1.550 | 52,664,864 | -76,000 | 1.14% | 81,630,539 |
| 2025-03-04 | 2025-02-28 | 1.630 | 52,740,864 | +1,010,000 | 1.14% | 85,967,608 |
| 2025-03-03 | 2025-02-27 | 1.780 | 51,730,864 | -1,110,000 | 1.12% | 92,080,938 |
| 2025-02-28 | 2025-02-26 | 1.700 | 52,840,864 | -76,000 | 1.14% | 89,829,469 |
| 2025-02-27 | 2025-02-25 | 1.580 | 52,916,864 | +6,000 | 1.14% | 83,608,645 |
| 2025-02-26 | 2025-02-24 | 1.570 | 52,910,864 | +80,000 | 1.14% | 83,070,056 |
| 2025-02-25 | 2025-02-21 | 1.570 | 52,830,864 | +134,000 | 1.14% | 82,944,456 |
| 2025-02-24 | 2025-02-20 | 1.510 | 52,696,864 | -44,000 | 1.14% | 79,572,265 |
| 2025-02-20 | 2025-02-18 | 1.460 | 52,740,864 | +100,000 | 1.14% | 77,001,661 |
| 2025-02-19 | 2025-02-17 | 1.480 | 52,640,864 | -100,000 | 1.14% | 77,908,479 |
| 2025-02-18 | 2025-02-14 | 1.440 | 52,740,864 | -22,000 | 1.14% | 75,946,844 |
| 2025-02-17 | 2025-02-13 | 1.370 | 52,762,864 | +2,000 | 1.14% | 72,285,124 |
| 2025-02-12 | 2025-02-10 | 1.480 | 52,760,864 | +20,000 | 1.14% | 78,086,079 |
| 2025-02-06 | 2025-02-04 | 1.280 | 52,740,864 | +2,000 | 1.14% | 67,508,306 |
| 2025-02-04 | 2025-01-28 | 1.300 | 52,738,864 | -10,000 | 1.14% | 68,560,523 |
| 2025-02-03 | 2025-01-24 | 1.280 | 52,748,864 | +20,000 | 1.14% | 67,518,546 |
| 2025-01-27 | 2025-01-23 | 1.260 | 52,728,864 | -98,000 | 1.14% | 66,438,369 |
| 2025-01-24 | 2025-01-22 | 1.260 | 52,826,864 | -2,998,000 | 1.14% | 66,561,849 |
| 2025-01-23 | 2025-01-21 | 1.320 | 55,824,864 | +20,000 | 1.21% | 73,688,820 |
| 2025-01-09 | 2025-01-07 | 1.350 | 55,804,864 | -30,000 | 1.21% | 75,336,566 |
| 2024-12-18 | 2024-12-16 | 1.490 | 55,834,864 | -4,000 | 1.21% | 83,193,947 |
| 2024-12-17 | 2024-12-13 | 1.500 | 55,838,864 | -2,000 | 1.21% | 83,758,296 |
| 2024-12-12 | 2024-12-10 | 1.590 | 55,840,864 | +3,000,000 | 1.21% | 88,786,974 |
| 2024-12-10 | 2024-12-06 | 1.450 | 52,840,864 | +2,000 | 1.14% | 76,619,253 |
| 2024-12-09 | 2024-12-05 | 1.490 | 52,838,864 | +2,000 | 1.14% | 78,729,907 |
| 2024-12-05 | 2024-12-03 | 1.590 | 52,836,864 | -2,000 | 1.14% | 84,010,614 |
| 2024-12-04 | 2024-12-02 | 1.580 | 52,838,864 | -2,000 | 1.14% | 83,485,405 |
| 2024-11-29 | 2024-11-27 | 1.490 | 52,840,864 | +40,000 | 1.14% | 78,732,887 |
| 2024-11-20 | 2024-11-18 | 1.500 | 52,800,864 | -9,950,000 | 1.14% | 79,201,296 |
| 2024-11-15 | 2024-11-13 | 1.590 | 62,750,864 | -50,000 | 1.36% | 99,773,874 |
| 2024-11-13 | 2024-11-11 | 1.620 | 62,800,864 | +50,000 | 1.36% | 101,737,400 |
| 2024-11-12 | 2024-11-08 | 1.660 | 62,750,864 | -400,000 | 1.36% | 104,166,434 |
| 2024-11-11 | 2024-11-07 | 1.670 | 63,150,864 | -250,000 | 1.36% | 105,461,943 |
| 2024-11-08 | 2024-11-06 | 1.640 | 63,400,864 | -100,000 | 1.37% | 103,977,417 |
| 2024-11-06 | 2024-11-04 | 1.680 | 63,500,864 | -22,000 | 1.37% | 106,681,452 |
| 2024-11-04 | 2024-10-31 | 1.670 | 63,522,864 | +16,000 | 1.37% | 106,083,183 |
| 2024-10-31 | 2024-10-29 | 1.810 | 63,506,864 | -22,000 | 1.37% | 114,947,424 |
| 2024-10-30 | 2024-10-28 | 1.780 | 63,528,864 | +300,000 | 1.37% | 113,081,378 |
| 2024-10-29 | 2024-10-25 | 1.520 | 63,228,864 | -300,000 | 1.37% | 96,107,873 |
| 2024-10-28 | 2024-10-24 | 1.340 | 63,528,864 | +20,000 | 1.37% | 85,128,678 |
| 2024-10-22 | 2024-10-18 | 1.410 | 63,508,864 | +300,000 | 1.37% | 89,547,498 |
| 2024-10-21 | 2024-10-17 | 1.370 | 63,208,864 | +22,000 | 1.37% | 86,596,144 |
| 2024-10-16 | 2024-10-14 | 1.610 | 63,186,864 | -130,000 | 1.36% | 101,730,851 |
| 2024-10-15 | 2024-10-10 | 1.710 | 63,316,864 | -50,000 | 1.37% | 108,271,837 |
| 2024-10-14 | 2024-10-09 | 1.750 | 63,366,864 | +574,000 | 1.37% | 110,892,012 |
| 2024-10-10 | 2024-10-08 | 1.840 | 62,792,864 | +3,420,000 | 1.36% | 115,538,870 |
| 2024-10-09 | 2024-10-07 | 2.000 | 59,372,864 | +46,000 | 1.28% | 118,745,728 |
| 2024-10-08 | 2024-10-04 | 1.840 | 59,326,864 | -284,000 | 1.28% | 109,161,430 |
| 2024-10-07 | 2024-10-03 | 1.810 | 59,610,864 | +4,052,000 | 1.29% | 107,895,664 |
| 2024-10-04 | 2024-10-02 | 1.800 | 55,558,864 | +26,000 | 1.20% | 100,005,955 |
| 2024-10-03 | 2024-09-30 | 1.740 | 55,532,864 | +3,970,000 | 1.20% | 96,627,183 |
| 2024-10-02 | 2024-09-27 | 1.570 | 51,562,864 | -300,000 | 1.11% | 80,953,696 |
| 2024-09-30 | 2024-09-26 | 1.530 | 51,862,864 | +300,000 | 1.12% | 79,350,182 |
| 2024-09-25 | 2024-09-23 | 1.480 | 51,562,864 | -98,000 | 1.11% | 76,313,039 |
| 2024-09-24 | 2024-09-20 | 1.440 | 51,660,864 | +4,000,000 | 1.12% | 74,391,644 |
| 2024-09-20 | 2024-09-17 | 1.370 | 47,660,864 | +2,970,000 | 1.03% | 65,295,384 |
| 2024-09-19 | 2024-09-16 | 1.410 | 44,690,864 | +100,000 | 0.97% | 63,014,118 |
| 2024-09-13 | 2024-09-11 | 1.320 | 44,590,864 | +8,000 | 0.96% | 58,859,940 |
| 2024-09-05 | 2024-09-03 | 1.400 | 44,582,864 | -1,000,000 | 0.96% | 62,416,010 |
| 2024-09-04 | 2024-09-02 | 1.400 | 45,582,864 | +794,000 | 0.98% | 63,816,010 |
| 2024-09-03 | 2024-08-30 | 1.410 | 44,788,864 | +108,000 | 0.97% | 63,152,298 |
| 2024-08-27 | 2024-08-23 | 1.360 | 44,680,864 | -3,000,000 | 0.96% | 60,765,975 |
| 2024-08-26 | 2024-08-22 | 1.400 | 47,680,864 | +40,000 | 1.03% | 66,753,210 |
| 2024-08-16 | 2024-08-14 | 1.520 | 47,640,864 | +120,000 | 1.03% | 72,414,113 |
| 2024-08-12 | 2024-08-08 | 1.590 | 47,520,864 | +230,000 | 1.03% | 75,558,174 |
| 2024-07-17 | 2024-07-15 | 1.410 | 47,290,864 | -10,000 | 1.02% | 66,680,118 |
| 2024-07-11 | 2024-07-09 | 1.400 | 47,300,864 | -122,000 | 1.02% | 66,221,210 |
| 2024-07-10 | 2024-07-08 | 1.380 | 47,422,864 | -878,000 | 1.02% | 65,443,552 |
| 2024-07-09 | 2024-07-05 | 1.490 | 48,300,864 | +40,000 | 1.04% | 71,968,287 |
| 2024-07-08 | 2024-07-04 | 1.490 | 48,260,864 | +960,000 | 1.04% | 71,908,687 |
| 2024-07-03 | 2024-06-28 | 1.390 | 47,300,864 | +3,000,000 | 1.02% | 65,748,201 |
| 2024-06-27 | 2024-06-25 | 1.420 | 44,300,864 | -2,980,000 | 0.96% | 62,907,227 |
| 2024-06-14 | 2024-06-12 | 1.560 | 47,280,864 | -2,000,000 | 1.02% | 73,758,148 |
| 2024-06-13 | 2024-06-11 | 1.570 | 49,280,864 | -3,012,000 | 1.06% | 77,370,956 |
| 2024-06-12 | 2024-06-07 | 1.620 | 52,292,864 | +12,000 | 1.13% | 84,714,440 |
| 2024-06-04 | 2024-05-31 | 1.690 | 52,280,864 | -30,000 | 1.13% | 88,354,660 |
| 2024-05-28 | 2024-05-24 | 1.730 | 52,310,864 | -338,000 | 1.13% | 90,497,795 |
| 2024-05-24 | 2024-05-22 | 1.850 | 52,648,864 | -1,500,000 | 1.14% | 97,400,398 |
| 2024-05-23 | 2024-05-21 | 1.820 | 54,148,864 | +500,000 | 1.17% | 98,550,932 |
| 2024-05-21 | 2024-05-17 | 1.930 | 53,648,864 | +164,000 | 1.16% | 103,542,308 |
| 2024-05-20 | 2024-05-16 | 1.890 | 53,484,864 | +848,000 | 1.16% | 101,086,393 |
| 2024-05-10 | 2024-05-08 | 1.720 | 52,636,864 | -40,000 | 1.14% | 90,535,406 |
| 2024-05-07 | 2024-05-03 | 1.700 | 52,676,864 | +26,000 | 1.14% | 89,550,669 |
| 2024-04-19 | 2024-04-17 | 1.600 | 52,650,864 | -1,000,000 | 1.14% | 84,241,382 |
| 2024-04-18 | 2024-04-16 | 1.630 | 53,650,864 | -2,000,000 | 1.16% | 87,450,908 |
| 2024-04-12 | 2024-04-10 | 1.790 | 55,650,864 | -700,000 | 1.20% | 99,615,047 |
| 2024-04-08 | 2024-04-03 | 1.690 | 56,350,864 | +200,000 | 1.22% | 95,232,960 |
| 2024-04-05 | 2024-04-02 | 1.730 | 56,150,864 | +900,000 | 1.21% | 97,140,995 |
| 2024-03-28 | 2024-03-26 | 1.740 | 55,250,864 | +1,600,000 | 1.19% | 96,136,503 |
| 2024-03-27 | 2024-03-25 | 1.750 | 53,650,864 | +1,000,000 | 1.16% | 93,889,012 |
| 2024-03-19 | 2024-03-15 | 1.780 | 52,650,864 | -2,000,000 | 1.14% | 93,718,538 |
| 2024-03-18 | 2024-03-14 | 1.850 | 54,650,864 | -3,000,000 | 1.18% | 101,104,098 |
| 2024-03-13 | 2024-03-11 | 1.870 | 57,650,864 | -748,000 | 1.25% | 107,807,116 |
| 2024-03-12 | 2024-03-08 | 1.900 | 58,398,864 | -198,000 | 1.26% | 110,957,842 |
| 2024-03-11 | 2024-03-07 | 1.900 | 58,596,864 | +446,000 | 1.27% | 111,334,042 |
| 2024-03-07 | 2024-03-05 | 1.930 | 58,150,864 | -14,000 | 1.26% | 112,231,168 |
| 2024-03-05 | 2024-03-01 | 2.020 | 58,164,864 | -500,000 | 1.26% | 117,493,025 |
| 2024-03-04 | 2024-02-29 | 1.990 | 58,664,864 | +180,000 | 1.27% | 116,743,079 |
| 2024-03-01 | 2024-02-28 | 2.000 | 58,484,864 | +820,000 | 1.26% | 116,969,728 |
| 2024-02-29 | 2024-02-27 | 2.020 | 57,664,864 | +18,000 | 1.25% | 116,483,025 |
| 2024-01-23 | 2024-01-19 | 1.970 | 57,646,864 | -22,000 | 1.25% | 113,564,322 |
| 2024-01-19 | 2024-01-17 | 2.020 | 57,668,864 | -1,012,000 | 1.25% | 116,491,105 |
| 2023-12-29 | 2023-12-27 | 2.150 | 58,680,864 | -14,000 | 1.27% | 126,163,858 |
| 2023-12-22 | 2023-12-20 | 2.220 | 58,694,864 | -50,000 | 1.27% | 130,302,598 |
| 2023-12-08 | 2023-12-06 | 2.180 | 58,744,864 | -74,000 | 1.27% | 128,063,804 |
| 2023-12-01 | 2023-11-29 | 2.390 | 58,818,864 | -68,000 | 1.27% | 140,577,085 |
| 2023-11-29 | 2023-11-27 | 2.370 | 58,886,864 | -8,000 | 1.27% | 139,561,868 |
| 2023-11-21 | 2023-11-17 | 2.450 | 58,894,864 | -2,000 | 1.27% | 144,292,417 |
| 2023-11-14 | 2023-11-10 | 2.430 | 58,896,864 | -2,000 | 1.27% | 143,119,380 |
| 2023-11-08 | 2023-11-06 | 2.450 | 58,898,864 | -2,000 | 1.27% | 144,302,217 |
| 2023-11-07 | 2023-11-03 | 2.330 | 58,900,864 | -2,000 | 1.27% | 137,239,013 |
| 2023-10-04 | 2023-09-29 | 2.400 | 58,902,864 | +10,000 | 1.27% | 141,366,874 |
| 2023-09-11 | 2023-09-06 | 2.420 | 58,892,864 | +4,000 | 1.27% | 142,520,731 |
| 2023-09-06 | 2023-09-04 | 2.420 | 58,888,864 | +42,000 | 1.27% | 142,511,051 |
| 2023-08-29 | 2023-08-25 | 2.410 | 58,846,864 | -960,000 | 1.27% | 141,820,942 |
| 2023-08-02 | 2023-07-31 | 2.720 | 59,806,864 | -1,000,000 | 1.29% | 162,674,670 |
| 2023-08-01 | 2023-07-28 | 2.860 | 60,806,864 | -18,000 | 1.31% | 173,907,631 |
| 2023-07-31 | 2023-07-27 | 2.860 | 60,824,864 | +40,000 | 1.31% | 173,959,111 |
| 2023-07-19 | 2023-07-14 | 2.990 | 60,784,864 | +18,000 | 1.31% | 181,746,743 |
| 2023-07-14 | 2023-07-12 | 2.860 | 60,766,864 | -30,000 | 1.31% | 173,793,231 |
| 2023-07-13 | 2023-07-11 | 2.870 | 60,796,864 | -40,000 | 1.31% | 174,487,000 |
| 2023-07-11 | 2023-07-07 | 2.930 | 60,836,864 | +32,000 | 1.31% | 178,252,012 |
| 2023-07-07 | 2023-07-05 | 2.810 | 60,804,864 | +2,000 | 1.31% | 170,861,668 |
| 2023-07-04 | 2023-06-30 | 2.670 | 60,802,864 | +6,000 | 1.31% | 162,343,647 |
| 2023-06-29 | 2023-06-27 | 2.690 | 60,796,864 | +550,000 | 1.31% | 163,543,564 |
| 2023-06-28 | 2023-06-26 | 2.720 | 60,246,864 | -30,000 | 1.30% | 163,871,470 |
| 2023-06-27 | 2023-06-23 | 2.350 | 60,276,864 | +560,000 | 1.30% | 141,650,630 |
| 2023-06-26 | 2023-06-21 | 2.510 | 59,716,864 | +990,000 | 1.29% | 149,889,329 |
| 2023-06-23 | 2023-06-20 | 2.490 | 58,726,864 | +448,000 | 1.27% | 146,229,891 |
| 2023-06-21 | 2023-06-19 | 2.480 | 58,278,864 | +452,000 | 1.26% | 144,531,583 |
| 2023-06-20 | 2023-06-16 | 2.470 | 57,826,864 | -60,000 | 1.25% | 142,832,354 |
| 2023-06-19 | 2023-06-15 | 2.350 | 57,886,864 | +60,000 | 1.25% | 136,034,130 |
| 2023-06-07 | 2023-06-05 | 2.300 | 57,826,864 | +50,000 | 1.25% | 133,001,787 |
| 2023-04-28 | 2023-04-26 | 2.760 | 57,776,864 | +20,000 | 1.25% | 159,464,145 |
| 2023-04-27 | 2023-04-25 | 2.830 | 57,756,864 | -2,500,000 | 1.25% | 163,451,925 |
| 2023-04-24 | 2023-04-20 | 2.980 | 60,256,864 | -84,000 | 1.30% | 179,565,455 |
| 2023-04-17 | 2023-04-13 | 3.190 | 60,340,864 | +12,000 | 1.30% | 192,487,356 |
| 2023-03-13 | 2023-03-09 | 2.830 | 60,328,864 | +94,000 | 1.30% | 170,730,685 |
| 2023-03-10 | 2023-03-08 | 2.890 | 60,234,864 | -12,000 | 1.30% | 174,078,757 |
| 2023-03-06 | 2023-03-02 | 3.020 | 60,246,864 | -6,000 | 1.30% | 181,945,529 |
| 2023-03-03 | 2023-03-01 | 3.010 | 60,252,864 | -18,000 | 1.30% | 181,361,121 |
| 2023-03-02 | 2023-02-28 | 2.920 | 60,270,864 | +18,000 | 1.30% | 175,990,923 |
| 2023-03-01 | 2023-02-27 | 2.930 | 60,252,864 | +78,000 | 1.30% | 176,540,892 |
| 2023-02-28 | 2023-02-24 | 2.920 | 60,174,864 | +200,000 | 1.30% | 175,710,603 |
| 2023-02-21 | 2023-02-17 | 3.040 | 59,974,864 | -26,000 | 1.30% | 182,323,587 |
| 2023-02-16 | 2023-02-14 | 3.140 | 60,000,864 | -16,000 | 1.30% | 188,402,713 |
| 2023-02-15 | 2023-02-13 | 3.160 | 60,016,864 | -8,000 | 1.30% | 189,653,290 |
| 2023-02-07 | 2023-02-03 | 3.260 | 60,024,864 | +20,000 | 1.30% | 195,681,057 |
| 2023-01-31 | 2023-01-27 | 3.000 | 60,004,864 | +12,000 | 1.30% | 180,014,592 |
| 2023-01-27 | 2023-01-20 | 2.950 | 59,992,864 | +1,520,000 | 1.30% | 176,978,949 |
| 2023-01-20 | 2023-01-18 | 3.090 | 58,472,864 | +658,000 | 1.26% | 180,681,150 |
| 2023-01-19 | 2023-01-17 | 3.070 | 57,814,864 | -22,000 | 1.25% | 177,491,632 |
| 2023-01-18 | 2023-01-16 | 3.160 | 57,836,864 | +106,000 | 1.25% | 182,764,490 |
| 2023-01-17 | 2023-01-13 | 2.800 | 57,730,864 | +10,000 | 1.25% | 161,646,419 |
| 2023-01-16 | 2023-01-12 | 2.720 | 57,720,864 | +72,000 | 1.25% | 157,000,750 |
| 2023-01-13 | 2023-01-11 | 2.830 | 57,648,864 | +6,000 | 1.25% | 163,146,285 |
| 2023-01-06 | 2023-01-04 | 2.630 | 57,642,864 | -16,000 | 1.24% | 151,600,732 |
| 2023-01-05 | 2023-01-03 | 2.590 | 57,658,864 | -14,000 | 1.25% | 149,336,458 |
| 2022-12-19 | 2022-12-15 | 2.620 | 57,672,864 | +44,000 | 1.25% | 151,102,904 |
| 2022-12-16 | 2022-12-14 | 2.680 | 57,628,864 | +20,000 | 1.24% | 154,445,356 |
| 2022-12-13 | 2022-12-09 | 2.650 | 57,608,864 | -10,000 | 1.24% | 152,663,490 |
| 2022-12-12 | 2022-12-08 | 2.590 | 57,618,864 | -38,000 | 1.24% | 149,232,858 |
| 2022-12-09 | 2022-12-07 | 2.520 | 57,656,864 | -22,000 | 1.25% | 145,295,297 |
| 2022-12-08 | 2022-12-06 | 2.580 | 57,678,864 | -10,000 | 1.25% | 148,811,469 |
| 2022-12-07 | 2022-12-05 | 2.740 | 57,688,864 | -18,000 | 1.25% | 158,067,487 |
| 2022-11-28 | 2022-11-24 | 2.450 | 57,706,864 | -40,000 | 1.25% | 141,381,817 |
| 2022-11-21 | 2022-11-17 | 2.640 | 57,746,864 | -6,000 | 1.25% | 152,451,721 |
| 2022-11-08 | 2022-11-04 | 2.670 | 57,752,864 | -10,000 | 1.25% | 154,200,147 |
| 2022-10-26 | 2022-10-24 | 2.580 | 57,762,864 | +40,000 | 1.25% | 149,028,189 |
| 2022-10-19 | 2022-10-17 | 2.790 | 57,722,864 | -10,000 | 1.25% | 161,046,791 |
| 2022-10-17 | 2022-10-13 | 2.640 | 57,732,864 | +10,000 | 1.25% | 152,414,761 |
| 2022-10-14 | 2022-10-12 | 2.650 | 57,722,864 | -30,000 | 1.25% | 152,965,590 |
| 2022-10-13 | 2022-10-11 | 2.600 | 57,752,864 | -20,000 | 1.25% | 150,157,446 |
| 2022-10-05 | 2022-09-30 | 2.610 | 57,772,864 | -10,000 | 1.25% | 150,787,175 |
| 2022-09-28 | 2022-09-26 | 2.520 | 57,782,864 | -14,000 | 1.25% | 145,612,817 |
| 2022-09-15 | 2022-09-13 | 2.750 | 57,796,864 | +48,000 | 1.25% | 158,941,376 |
| 2022-09-13 | 2022-09-08 | 2.810 | 57,748,864 | +2,000 | 1.25% | 162,274,308 |
| 2022-09-09 | 2022-09-07 | 2.730 | 57,746,864 | -10,000 | 1.25% | 157,648,939 |
| 2022-09-08 | 2022-09-06 | 2.670 | 57,756,864 | +6,000 | 1.25% | 154,210,827 |
| 2022-08-05 | 2022-08-03 | 2.500 | 57,750,864 | +10,000 | 1.25% | 144,377,160 |
| 2022-08-02 | 2022-07-29 | 2.670 | 57,740,864 | +10,000 | 1.25% | 154,168,107 |
| 2022-07-19 | 2022-07-15 | 2.740 | 57,730,864 | -2,000 | 1.25% | 158,182,567 |
| 2022-07-14 | 2022-07-12 | 2.760 | 57,732,864 | -2,000 | 1.25% | 159,342,705 |
| 2022-07-06 | 2022-07-04 | 2.880 | 57,734,864 | -2,000 | 1.25% | 166,276,408 |
| 2022-07-05 | 2022-06-30 | 2.890 | 57,736,864 | +12,000 | 1.25% | 166,859,537 |
| 2022-06-21 | 2022-06-17 | 2.690 | 57,724,864 | -12,000 | 1.25% | 155,279,884 |
| 2022-06-17 | 2022-06-15 | 2.590 | 57,736,864 | -2,000 | 1.25% | 149,538,478 |
| 2022-06-14 | 2022-06-10 | 2.680 | 57,738,864 | -4,000 | 1.25% | 154,740,156 |
| 2022-06-13 | 2022-06-09 | 2.580 | 57,742,864 | +4,000 | 1.25% | 148,976,589 |
| 2022-06-10 | 2022-06-08 | 2.610 | 57,738,864 | +42,000 | 1.25% | 150,698,435 |
| 2022-06-09 | 2022-06-07 | 2.420 | 57,696,864 | +12,000 | 1.25% | 139,626,411 |
| 2022-05-18 | 2022-05-16 | 2.190 | 57,684,864 | -4,000 | 1.25% | 126,329,852 |
| 2022-05-16 | 2022-05-12 | 2.170 | 57,688,864 | -4,000 | 1.25% | 125,184,835 |
| 2022-05-13 | 2022-05-11 | 2.180 | 57,692,864 | -12,000 | 1.25% | 125,770,444 |
| 2022-05-10 | 2022-05-05 | 2.220 | 57,704,864 | -300,000 | 1.25% | 128,104,798 |
| 2022-05-06 | 2022-05-04 | 2.180 | 58,004,864 | +10,000 | 1.25% | 126,450,604 |
| 2022-05-05 | 2022-05-03 | 2.200 | 57,994,864 | -196,000 | 1.25% | 127,588,701 |
| 2022-05-04 | 2022-04-29 | 2.220 | 58,190,864 | -300,000 | 1.26% | 129,183,718 |
| 2022-05-03 | 2022-04-28 | 2.120 | 58,490,864 | +6,000 | 1.26% | 124,000,632 |
| 2022-04-21 | 2022-04-19 | 2.340 | 58,484,864 | +10,000 | 1.26% | 136,854,582 |
| 2022-04-13 | 2022-04-11 | 2.410 | 58,474,864 | -4,994,000 | 1.26% | 140,924,422 |
| 2022-04-06 | 2022-04-01 | 2.560 | 63,468,864 | -1,250,000 | 1.37% | 162,480,292 |
| 2022-04-04 | 2022-03-31 | 2.620 | 64,718,864 | -50,000 | 1.40% | 169,563,424 |
| 2022-04-01 | 2022-03-30 | 2.820 | 64,768,864 | -1,050,000 | 1.40% | 182,648,196 |
| 2022-03-31 | 2022-03-29 | 2.800 | 65,818,864 | -1,050,000 | 1.42% | 184,292,819 |
| 2022-03-29 | 2022-03-25 | 2.710 | 66,868,864 | +10,000 | 1.44% | 181,214,621 |
| 2022-03-28 | 2022-03-24 | 2.830 | 66,858,864 | -142,000 | 1.44% | 189,210,585 |
| 2022-03-25 | 2022-03-23 | 2.730 | 67,000,864 | -1,458,000 | 1.45% | 182,912,359 |
| 2022-03-24 | 2022-03-22 | 2.700 | 68,458,864 | +20,000 | 1.48% | 184,838,933 |
| 2022-03-23 | 2022-03-21 | 2.590 | 68,438,864 | +50,000 | 1.48% | 177,256,658 |
| 2022-03-21 | 2022-03-17 | 2.750 | 68,388,864 | -1,506,000 | 1.48% | 188,069,376 |
| 2022-03-18 | 2022-03-16 | 2.470 | 69,894,864 | -266,000 | 1.51% | 172,640,314 |
| 2022-03-17 | 2022-03-15 | 2.410 | 70,160,864 | -2,404,000 | 1.52% | 169,087,682 |
| 2022-03-16 | 2022-03-14 | 2.550 | 72,564,864 | +40,000 | 1.57% | 185,040,403 |
| 2022-03-15 | 2022-03-11 | 2.800 | 72,524,864 | +80,000 | 1.57% | 203,069,619 |
| 2022-03-10 | 2022-03-08 | 2.790 | 72,444,864 | -412,000 | 1.56% | 202,121,171 |
| 2022-03-09 | 2022-03-07 | 2.850 | 72,856,864 | -6,000 | 1.57% | 207,642,062 |
| 2022-03-08 | 2022-03-04 | 2.930 | 72,862,864 | -370,000 | 1.57% | 213,488,192 |
| 2022-03-07 | 2022-03-03 | 2.950 | 73,232,864 | +10,000 | 1.58% | 216,036,949 |
| 2022-03-03 | 2022-03-01 | 3.090 | 73,222,864 | -20,000 | 1.58% | 226,258,650 |
| 2022-03-01 | 2022-02-25 | 3.080 | 73,242,864 | -20,000 | 1.58% | 225,588,021 |
| 2022-02-28 | 2022-02-24 | 3.050 | 73,262,864 | +190,000 | 1.58% | 223,451,735 |
| 2022-02-24 | 2022-02-22 | 3.120 | 73,072,864 | +20,000 | 1.58% | 227,987,336 |
| 2022-02-22 | 2022-02-18 | 3.220 | 73,052,864 | -50,000 | 1.58% | 235,230,222 |
| 2022-02-17 | 2022-02-15 | 3.220 | 73,102,864 | +84,000 | 1.58% | 235,391,222 |
| 2022-02-15 | 2022-02-11 | 3.200 | 73,018,864 | -2,000 | 1.58% | 233,660,365 |
| 2022-02-14 | 2022-02-10 | 3.330 | 73,020,864 | +2,000 | 1.58% | 243,159,477 |
| 2022-02-04 | 2022-01-27 | 3.180 | 73,018,864 | +100,000 | 1.58% | 232,199,988 |
| 2022-01-28 | 2022-01-26 | 3.200 | 72,918,864 | -3,430,000 | 1.57% | 233,340,365 |
| 2022-01-27 | 2022-01-25 | 3.290 | 76,348,864 | -6,880,000 | 1.65% | 251,187,763 |
| 2022-01-25 | 2022-01-21 | 3.490 | 83,228,864 | +2,000 | 1.80% | 290,468,735 |
| 2022-01-17 | 2022-01-13 | 3.560 | 83,226,864 | -2,000 | 1.80% | 296,287,636 |
| 2022-01-13 | 2022-01-11 | 3.630 | 83,228,864 | -200,000 | 1.80% | 302,120,776 |
| 2022-01-12 | 2022-01-10 | 3.680 | 83,428,864 | +4,000 | 1.80% | 307,018,220 |
| 2022-01-11 | 2022-01-07 | 3.540 | 83,424,864 | +76,000 | 1.80% | 295,324,019 |
| 2022-01-05 | 2022-01-03 | 3.530 | 83,348,864 | +6,000 | 1.80% | 294,221,490 |
| 2022-01-03 | 2021-12-29 | 3.490 | 83,342,864 | +4,000 | 1.80% | 290,866,595 |
| 2021-12-23 | 2021-12-21 | 3.520 | 83,338,864 | +12,000 | 1.80% | 293,352,801 |
| 2021-12-22 | 2021-12-20 | 3.470 | 83,326,864 | -2,000 | 1.80% | 289,144,218 |
| 2021-12-20 | 2021-12-16 | 3.710 | 83,328,864 | +50,000 | 1.80% | 309,150,085 |
| 2021-12-09 | 2021-12-07 | 3.790 | 83,278,864 | +10,000 | 1.80% | 315,626,895 |
| 2021-12-08 | 2021-12-06 | 3.740 | 83,268,864 | -20,000 | 1.80% | 311,425,551 |
| 2021-12-03 | 2021-12-01 | 4.140 | 83,288,864 | -8,000 | 1.80% | 344,815,897 |
| 2021-12-02 | 2021-11-30 | 4.230 | 83,296,864 | +42,000 | 1.80% | 352,345,735 |
| 2021-12-01 | 2021-11-29 | 4.240 | 83,254,864 | +56,000 | 1.80% | 353,000,623 |
| 2021-11-30 | 2021-11-26 | 3.970 | 83,198,864 | -134,000 | 1.80% | 330,299,490 |
| 2021-11-29 | 2021-11-25 | 4.010 | 83,332,864 | -10,000 | 1.80% | 334,164,785 |
| 2021-11-25 | 2021-11-23 | 3.680 | 83,342,864 | -2,000 | 1.80% | 306,701,740 |
| 2021-11-22 | 2021-11-18 | 3.810 | 83,344,864 | +10,000 | 1.80% | 317,543,932 |
| 2021-11-18 | 2021-11-16 | 3.840 | 83,334,864 | +10,000 | 1.80% | 320,005,878 |
| 2021-11-17 | 2021-11-15 | 3.810 | 83,324,864 | -8,000 | 1.80% | 317,467,732 |
| 2021-11-16 | 2021-11-12 | 3.590 | 83,332,864 | +6,000 | 1.80% | 299,164,982 |
| 2021-11-09 | 2021-11-05 | 3.480 | 83,326,864 | -4,000 | 1.80% | 289,977,487 |
| 2021-11-08 | 2021-11-04 | 3.570 | 83,330,864 | -20,000 | 1.80% | 297,491,184 |
| 2021-11-04 | 2021-11-02 | 3.560 | 83,350,864 | +2,000 | 1.80% | 296,729,076 |
| 2021-11-03 | 2021-11-01 | 3.490 | 83,348,864 | -50,000 | 1.80% | 290,887,535 |
| 2021-11-01 | 2021-10-28 | 3.610 | 83,398,864 | +6,000 | 1.80% | 301,069,899 |
| 2021-10-29 | 2021-10-27 | 3.550 | 83,392,864 | +10,000 | 1.80% | 296,044,667 |
| 2021-10-27 | 2021-10-25 | 3.870 | 83,382,864 | -8,000 | 1.80% | 322,691,684 |
| 2021-10-26 | 2021-10-22 | 3.870 | 83,390,864 | +10,000 | 1.80% | 322,722,644 |
| 2021-10-25 | 2021-10-21 | 3.890 | 83,380,864 | -10,000 | 1.80% | 324,351,561 |
| 2021-10-20 | 2021-10-18 | 3.950 | 83,390,864 | +10,000 | 1.80% | 329,393,913 |
| 2021-10-19 | 2021-10-15 | 3.950 | 83,380,864 | -2,000 | 1.80% | 329,354,413 |
| 2021-10-12 | 2021-10-08 | 4.030 | 83,382,864 | -26,000 | 1.80% | 336,032,942 |
| 2021-10-11 | 2021-10-07 | 4.050 | 83,408,864 | +8,000 | 1.80% | 337,805,899 |
| 2021-10-07 | 2021-10-05 | 4.100 | 83,400,864 | -14,000 | 1.80% | 341,943,542 |
| 2021-10-06 | 2021-10-04 | 4.060 | 83,414,864 | -20,000 | 1.80% | 338,664,348 |
| 2021-10-04 | 2021-09-29 | 3.980 | 83,434,864 | -4,000 | 1.80% | 332,070,759 |
| 2021-09-29 | 2021-09-27 | 4.020 | 83,438,864 | +10,000 | 1.80% | 335,424,233 |
| 2021-09-28 | 2021-09-24 | 4.040 | 83,428,864 | +12,000 | 1.80% | 337,052,611 |
| 2021-09-27 | 2021-09-23 | 3.990 | 83,416,864 | +20,000 | 1.80% | 332,833,287 |
| 2021-09-21 | 2021-09-17 | 3.960 | 83,396,864 | +12,000 | 1.80% | 330,251,581 |
| 2021-09-20 | 2021-09-16 | 3.850 | 83,384,864 | +18,000 | 1.80% | 321,031,726 |
| 2021-09-17 | 2021-09-15 | 3.950 | 83,366,864 | +206,000 | 1.80% | 329,299,113 |
| 2021-09-15 | 2021-09-13 | 4.050 | 83,160,864 | +18,000 | 1.80% | 336,801,499 |
| 2021-09-13 | 2021-09-09 | 4.110 | 83,142,864 | +10,000 | 1.80% | 341,717,171 |
| 2021-09-10 | 2021-09-08 | 4.140 | 83,132,864 | +20,000 | 1.80% | 344,170,057 |
| 2021-09-09 | 2021-09-07 | 4.270 | 83,112,864 | +58,000 | 1.80% | 354,891,929 |
| 2021-09-08 | 2021-09-06 | 4.250 | 83,054,864 | -18,000 | 1.79% | 352,983,172 |
| 2021-09-07 | 2021-09-03 | 4.130 | 83,072,864 | -70,000 | 1.79% | 343,090,928 |
| 2021-09-06 | 2021-09-02 | 4.080 | 83,142,864 | +110,000 | 1.80% | 339,222,885 |
| 2021-09-02 | 2021-08-31 | 4.200 | 83,032,864 | +8,000 | 1.79% | 348,738,029 |
| 2021-09-01 | 2021-08-30 | 4.200 | 83,024,864 | -30,000 | 1.79% | 348,704,429 |
| 2021-08-31 | 2021-08-27 | 4.160 | 83,054,864 | +20,000 | 1.79% | 345,508,234 |
| 2021-08-30 | 2021-08-26 | 4.190 | 83,034,864 | +20,000 | 1.79% | 347,916,080 |
| 2021-08-27 | 2021-08-25 | 4.230 | 83,014,864 | +48,000 | 1.79% | 351,152,875 |
| 2021-08-26 | 2021-08-24 | 4.270 | 82,966,864 | -50,000 | 1.79% | 354,268,509 |
| 2021-08-25 | 2021-08-23 | 4.170 | 83,016,864 | +30,000 | 1.79% | 346,180,323 |
| 2021-08-24 | 2021-08-20 | 4.010 | 82,986,864 | -82,000 | 1.79% | 332,777,325 |
| 2021-08-23 | 2021-08-19 | 4.160 | 83,068,864 | +70,000 | 1.79% | 345,566,474 |
| 2021-08-19 | 2021-08-17 | 4.330 | 82,998,864 | -96,000 | 1.79% | 359,385,081 |
| 2021-08-18 | 2021-08-16 | 4.300 | 83,094,864 | -120,000 | 1.79% | 357,307,915 |
| 2021-08-16 | 2021-08-12 | 4.050 | 83,214,864 | +20,000 | 1.80% | 337,020,199 |
| 2021-08-13 | 2021-08-11 | 4.050 | 83,194,864 | +352,000 | 1.80% | 336,939,199 |
| 2021-08-12 | 2021-08-10 | 4.290 | 82,842,864 | -24,000 | 1.79% | 355,395,887 |
| 2021-08-11 | 2021-08-09 | 4.130 | 82,866,864 | +50,000 | 1.79% | 342,240,148 |
| 2021-08-10 | 2021-08-06 | 4.180 | 82,816,864 | +40,000 | 1.79% | 346,174,492 |
| 2021-08-09 | 2021-08-05 | 4.200 | 82,776,864 | +150,000 | 1.79% | 347,662,829 |
| 2021-08-06 | 2021-08-04 | 4.320 | 82,626,864 | +42,000 | 1.78% | 356,948,052 |
| 2021-08-05 | 2021-08-03 | 4.290 | 82,584,864 | -46,000 | 1.78% | 354,289,067 |
| 2021-08-03 | 2021-07-30 | 4.340 | 82,630,864 | +20,000 | 1.78% | 358,617,950 |
| 2021-08-02 | 2021-07-29 | 4.290 | 82,610,864 | -28,000 | 1.78% | 354,400,607 |
| 2021-07-30 | 2021-07-28 | 4.200 | 82,638,864 | +448,000 | 1.79% | 347,083,229 |
| 2021-07-29 | 2021-07-27 | 4.050 | 82,190,864 | +146,000 | 1.78% | 332,872,999 |
| 2021-07-28 | 2021-07-26 | 4.400 | 82,044,864 | +758,000 | 1.77% | 360,997,402 |
| 2021-07-27 | 2021-07-23 | 4.780 | 81,286,864 | -90,000 | 1.76% | 388,551,210 |
| 2021-07-26 | 2021-07-22 | 5.130 | 81,376,864 | -4,000 | 1.76% | 417,463,312 |
| 2021-07-23 | 2021-07-21 | 5.510 | 81,380,864 | -100,000 | 1.76% | 448,408,561 |
| 2021-07-22 | 2021-07-20 | 5.210 | 81,480,864 | -74,000 | 1.76% | 424,515,301 |
| 2021-07-21 | 2021-07-19 | 5.620 | 81,554,864 | +46,000 | 1.76% | 458,338,336 |
| 2021-07-20 | 2021-07-16 | 5.480 | 81,508,864 | -16,000 | 1.76% | 446,668,575 |
| 2021-07-19 | 2021-07-15 | 5.500 | 81,524,864 | -224,000 | 1.76% | 448,386,752 |
| 2021-07-16 | 2021-07-14 | 5.220 | 81,748,864 | -20,000 | 1.77% | 426,729,070 |
| 2021-07-14 | 2021-07-12 | 4.950 | 81,768,864 | +50,000 | 1.77% | 404,755,877 |
| 2021-07-13 | 2021-07-09 | 4.940 | 81,718,864 | -52,000 | 1.77% | 403,691,188 |
| 2021-07-12 | 2021-07-08 | 4.830 | 81,770,864 | +70,000 | 1.77% | 394,953,273 |
| 2021-07-09 | 2021-07-07 | 4.940 | 81,700,864 | -40,000 | 1.77% | 403,602,268 |
| 2021-07-08 | 2021-07-06 | 4.870 | 81,740,864 | +152,000 | 1.77% | 398,078,008 |
| 2021-07-07 | 2021-07-05 | 5.010 | 81,588,864 | +12,000 | 1.76% | 408,760,209 |
| 2021-07-06 | 2021-07-02 | 4.800 | 81,576,864 | +388,000 | 1.76% | 391,568,947 |
| 2021-07-05 | 2021-06-30 | 5.150 | 81,188,864 | -148,000 | 1.75% | 418,122,650 |
| 2021-07-02 | 2021-06-29 | 4.880 | 81,336,864 | -74,000 | 1.76% | 396,923,896 |
| 2021-06-29 | 2021-06-25 | 4.940 | 81,410,864 | -6,000 | 1.76% | 402,169,668 |
| 2021-06-28 | 2021-06-24 | 4.970 | 81,416,864 | +44,000 | 1.76% | 404,641,814 |
| 2021-06-25 | 2021-06-23 | 4.900 | 81,372,864 | -392,000 | 1.76% | 398,727,034 |
| 2021-06-22 | 2021-06-18 | 4.800 | 81,764,864 | +44,000 | 1.77% | 392,471,347 |
| 2021-06-21 | 2021-06-17 | 4.750 | 81,720,864 | -10,000 | 1.77% | 388,174,104 |
| 2021-06-18 | 2021-06-16 | 4.620 | 81,730,864 | -200,000 | 1.77% | 377,596,592 |
| 2021-06-17 | 2021-06-15 | 4.840 | 81,930,864 | -284,000 | 1.77% | 396,545,382 |
| 2021-06-16 | 2021-06-11 | 4.920 | 82,214,864 | +96,000 | 1.78% | 404,497,131 |
| 2021-06-15 | 2021-06-10 | 5.210 | 82,118,864 | +6,000 | 1.77% | 427,839,281 |
| 2021-06-11 | 2021-06-09 | 4.950 | 82,112,864 | -12,000 | 1.77% | 406,458,677 |
| 2021-06-09 | 2021-06-07 | 4.930 | 82,124,864 | -164,000 | 1.77% | 404,875,580 |
| 2021-06-08 | 2021-06-04 | 4.910 | 82,288,864 | -84,000 | 1.78% | 404,038,322 |
| 2021-06-07 | 2021-06-03 | 4.960 | 82,372,864 | -22,000 | 1.78% | 408,569,405 |
| 2021-06-04 | 2021-06-02 | 5.110 | 82,394,864 | +30,000 | 1.78% | 421,037,755 |
| 2021-06-03 | 2021-06-01 | 5.130 | 82,364,864 | +4,000 | 1.78% | 422,531,752 |
| 2021-06-02 | 2021-05-31 | 5.130 | 82,360,864 | -18,000 | 1.78% | 422,511,232 |
| 2021-06-01 | 2021-05-28 | 4.800 | 82,378,864 | -618,000 | 1.78% | 395,418,547 |
| 2021-05-31 | 2021-05-27 | 5.030 | 82,996,864 | -226,000 | 1.79% | 417,474,226 |
| 2021-05-28 | 2021-05-26 | 4.710 | 83,222,864 | -456,000 | 1.80% | 391,979,689 |
| 2021-05-27 | 2021-05-25 | 4.830 | 83,678,864 | +46,000 | 1.81% | 404,168,913 |
| 2021-05-26 | 2021-05-24 | 4.870 | 83,632,864 | -228,000 | 1.81% | 407,292,048 |
| 2021-05-25 | 2021-05-21 | 4.630 | 83,860,864 | -160,000 | 1.81% | 388,275,800 |
| 2021-05-24 | 2021-05-20 | 4.640 | 84,020,864 | +216,000 | 1.82% | 389,856,809 |
| 2021-05-21 | 2021-05-18 | 4.560 | 83,804,864 | -210,000 | 1.81% | 382,150,180 |
| 2021-05-20 | 2021-05-17 | 4.400 | 84,014,864 | +248,000 | 1.82% | 369,665,402 |
| 2021-05-17 | 2021-05-13 | 4.300 | 83,766,864 | +182,000 | 1.81% | 360,197,515 |
| 2021-05-14 | 2021-05-12 | 4.310 | 83,584,864 | -60,000 | 1.81% | 360,250,764 |
| 2021-05-13 | 2021-05-11 | 4.140 | 83,644,864 | -16,000 | 1.81% | 346,289,737 |
| 2021-05-12 | 2021-05-10 | 4.300 | 83,660,864 | +158,000 | 1.81% | 359,741,715 |
| 2021-05-11 | 2021-05-07 | 3.910 | 83,502,864 | -500,000 | 1.80% | 326,496,198 |
| 2021-05-10 | 2021-05-06 | 4.090 | 84,002,864 | -194,000 | 1.82% | 343,571,714 |
| 2021-05-07 | 2021-05-05 | 3.920 | 84,196,864 | +10,000 | 1.82% | 330,051,707 |
| 2021-05-06 | 2021-05-04 | 4.360 | 84,186,864 | +78,000 | 1.82% | 367,054,727 |
| 2021-05-04 | 2021-04-30 | 4.190 | 84,108,864 | +50,000 | 1.82% | 352,416,140 |
| 2021-05-03 | 2021-04-29 | 4.330 | 84,058,864 | +20,000 | 1.82% | 363,974,881 |
| 2021-04-30 | 2021-04-28 | 4.270 | 84,038,864 | -764,000 | 1.82% | 358,845,949 |
| 2021-04-29 | 2021-04-27 | 4.380 | 84,802,864 | -30,000 | 1.83% | 371,436,544 |
| 2021-04-28 | 2021-04-26 | 4.400 | 84,832,864 | -30,000 | 1.83% | 373,264,602 |
| 2021-04-27 | 2021-04-23 | 4.450 | 84,862,864 | +256,000 | 1.83% | 377,639,745 |
| 2021-04-26 | 2021-04-22 | 4.240 | 84,606,864 | +168,000 | 1.83% | 358,733,103 |
| 2021-04-23 | 2021-04-21 | 4.260 | 84,438,864 | +192,000 | 1.82% | 359,709,561 |
| 2021-04-22 | 2021-04-20 | 4.080 | 84,246,864 | +10,000 | 1.82% | 343,727,205 |
| 2021-04-21 | 2021-04-19 | 4.090 | 84,236,864 | +194,000 | 1.82% | 344,528,774 |
| 2021-04-19 | 2021-04-15 | 3.830 | 84,042,864 | -24,000 | 1.82% | 321,884,169 |
| 2021-04-16 | 2021-04-14 | 3.880 | 84,066,864 | +30,000 | 1.82% | 326,179,432 |
| 2021-04-15 | 2021-04-13 | 3.600 | 84,036,864 | -24,000 | 1.82% | 302,532,710 |
| 2021-04-14 | 2021-04-12 | 3.670 | 84,060,864 | -800,000 | 1.82% | 308,503,371 |
| 2021-04-13 | 2021-04-09 | 3.820 | 84,860,864 | -106,000 | 1.83% | 324,168,500 |
| 2021-04-12 | 2021-04-08 | 3.810 | 84,966,864 | +102,000 | 1.84% | 323,723,752 |
| 2021-04-09 | 2021-04-07 | 3.640 | 84,864,864 | +176,000 | 1.83% | 308,908,105 |
| 2021-04-08 | 2021-04-01 | 3.690 | 84,688,864 | -52,000 | 1.83% | 312,501,908 |
| 2021-04-07 | 2021-03-31 | 3.570 | 84,740,864 | +114,000 | 1.83% | 302,524,884 |
| 2021-04-01 | 2021-03-30 | 3.510 | 84,626,864 | +350,000 | 1.83% | 297,040,293 |
| 2021-03-31 | 2021-03-29 | 3.490 | 84,276,864 | +468,000 | 1.82% | 294,126,255 |
| 2021-03-26 | 2021-03-24 | 3.290 | 83,808,864 | +2,000 | 1.81% | 275,731,163 |
| 2021-03-25 | 2021-03-23 | 3.380 | 83,806,864 | +54,000 | 1.81% | 283,267,200 |
| 2021-03-24 | 2021-03-22 | 3.500 | 83,752,864 | +146,000 | 1.81% | 293,135,024 |
| 2021-03-23 | 2021-03-19 | 3.460 | 83,606,864 | +2,000 | 1.81% | 289,279,749 |
| 2021-03-22 | 2021-03-18 | 3.610 | 83,604,864 | +40,000 | 1.81% | 301,813,559 |
| 2021-03-19 | 2021-03-17 | 3.610 | 83,564,864 | +22,000 | 1.81% | 301,669,159 |
| 2021-03-18 | 2021-03-16 | 3.500 | 83,542,864 | +236,000 | 1.81% | 292,400,024 |
| 2021-03-17 | 2021-03-15 | 3.360 | 83,306,864 | +2,000 | 1.80% | 279,911,063 |
| 2021-03-16 | 2021-03-12 | 3.460 | 83,304,864 | -16,000 | 1.80% | 288,234,829 |
| 2021-03-15 | 2021-03-11 | 3.510 | 83,320,864 | +302,000 | 1.80% | 292,456,233 |
| 2021-03-12 | 2021-03-10 | 3.380 | 83,018,864 | +30,000 | 1.79% | 280,603,760 |
| 2021-03-11 | 2021-03-09 | 3.340 | 82,988,864 | +120,000 | 1.79% | 277,182,806 |
| 2021-03-10 | 2021-03-08 | 3.340 | 82,868,864 | -1,010,000 | 1.79% | 276,782,006 |
| 2021-03-09 | 2021-03-05 | 3.620 | 83,878,864 | -780,000 | 1.81% | 303,641,488 |
| 2021-03-08 | 2021-03-04 | 3.620 | 84,658,864 | -58,000 | 1.83% | 306,465,088 |
| 2021-03-05 | 2021-03-03 | 3.850 | 84,716,864 | -494,000 | 1.83% | 326,159,926 |
| 2021-03-04 | 2021-03-02 | 3.780 | 85,210,864 | -564,000 | 1.84% | 322,097,066 |
| 2021-03-03 | 2021-03-01 | 3.980 | 85,774,864 | -2,000 | 1.85% | 341,383,959 |
| 2021-03-02 | 2021-02-26 | 3.910 | 85,776,864 | -168,000 | 1.85% | 335,387,538 |
| 2021-03-01 | 2021-02-25 | 4.070 | 85,944,864 | +436,000 | 1.86% | 349,795,596 |
| 2021-02-26 | 2021-02-24 | 4.090 | 85,508,864 | -246,000 | 1.85% | 349,731,254 |
| 2021-02-25 | 2021-02-23 | 4.320 | 85,754,864 | +56,000 | 1.85% | 370,461,012 |
| 2021-02-24 | 2021-02-22 | 4.320 | 85,698,864 | -478,000 | 1.85% | 370,219,092 |
| 2021-02-23 | 2021-02-19 | 4.710 | 86,176,864 | -6,000 | 1.86% | 405,893,029 |
| 2021-02-22 | 2021-02-18 | 4.740 | 86,182,864 | +458,000 | 1.86% | 408,506,775 |
| 2021-02-19 | 2021-02-17 | 4.840 | 85,724,864 | -260,000 | 1.85% | 414,908,342 |
| 2021-02-18 | 2021-02-16 | 4.920 | 85,984,864 | +38,000 | 1.86% | 423,045,531 |
| 2021-02-17 | 2021-02-11 | 4.820 | 85,946,864 | +250,000 | 1.86% | 414,263,884 |
| 2021-02-16 | 2021-02-09 | 4.850 | 85,696,864 | +82,000 | 1.85% | 415,629,790 |
| 2021-02-10 | 2021-02-08 | 4.700 | 85,614,864 | +60,000 | 1.85% | 402,389,861 |
| 2021-02-09 | 2021-02-05 | 4.600 | 85,554,864 | -230,000 | 1.85% | 393,552,374 |
| 2021-02-08 | 2021-02-04 | 4.700 | 85,784,864 | -1,108,000 | 1.85% | 403,188,861 |
| 2021-02-05 | 2021-02-03 | 5.090 | 86,892,864 | +448,000 | 1.88% | 442,284,678 |
| 2021-02-04 | 2021-02-02 | 4.990 | 86,444,864 | +266,000 | 1.87% | 431,359,871 |
| 2021-02-03 | 2021-02-01 | 4.930 | 86,178,864 | +30,000 | 1.86% | 424,861,800 |
| 2021-02-02 | 2021-01-29 | 4.920 | 86,148,864 | -10,000 | 1.86% | 423,852,411 |
| 2021-02-01 | 2021-01-28 | 4.880 | 86,158,864 | -84,000 | 1.86% | 420,455,256 |
| 2021-01-29 | 2021-01-27 | 5.230 | 86,242,864 | -112,000 | 1.86% | 451,050,179 |
| 2021-01-28 | 2021-01-26 | 5.480 | 86,354,864 | -128,000 | 1.87% | 473,224,655 |
| 2021-01-27 | 2021-01-25 | 5.630 | 86,482,864 | +132,000 | 1.87% | 486,898,524 |
| 2021-01-26 | 2021-01-22 | 5.460 | 86,350,864 | +104,000 | 1.87% | 471,475,717 |
| 2021-01-25 | 2021-01-21 | 4.900 | 86,246,864 | +302,000 | 1.86% | 422,609,634 |
| 2021-01-22 | 2021-01-20 | 4.730 | 85,944,864 | +106,000 | 1.86% | 406,519,207 |
| 2021-01-21 | 2021-01-19 | 4.660 | 85,838,864 | +128,000 | 1.86% | 400,009,106 |
| 2021-01-20 | 2021-01-18 | 4.600 | 85,710,864 | +48,000 | 1.85% | 394,269,974 |
| 2021-01-19 | 2021-01-15 | 4.560 | 85,662,864 | -242,000 | 1.85% | 390,622,660 |
| 2021-01-18 | 2021-01-14 | 4.840 | 85,904,864 | -1,322,000 | 1.86% | 415,779,542 |
| 2021-01-15 | 2021-01-13 | 4.970 | 87,226,864 | -2,000 | 1.89% | 433,517,514 |
| 2021-01-14 | 2021-01-12 | 5.080 | 87,228,864 | +118,000 | 1.89% | 443,122,629 |
| 2021-01-13 | 2021-01-11 | 4.780 | 87,110,864 | +72,000 | 1.88% | 416,389,930 |
| 2021-01-12 | 2021-01-08 | 4.900 | 87,038,864 | -206,000 | 1.88% | 426,490,434 |
| 2021-01-11 | 2021-01-07 | 4.590 | 87,244,864 | +48,000 | 1.89% | 400,453,926 |
| 2021-01-08 | 2021-01-06 | 4.620 | 87,196,864 | +140,000 | 1.88% | 402,849,512 |
| 2021-01-07 | 2021-01-05 | 4.500 | 87,056,864 | +234,000 | 1.88% | 391,755,888 |
| 2021-01-06 | 2021-01-04 | 4.420 | 86,822,864 | -82,000 | 1.88% | 383,757,059 |
| 2021-01-05 | 2020-12-31 | 4.450 | 86,904,864 | -242,000 | 1.88% | 386,726,645 |
| 2021-01-04 | 2020-12-29 | 4.130 | 87,146,864 | +50,000 | 1.88% | 359,916,548 |
| 2020-12-30 | 2020-12-28 | 4.030 | 87,096,864 | +496,000 | 1.88% | 351,000,362 |
| 2020-12-29 | 2020-12-24 | 3.760 | 86,600,864 | +216,000 | 1.87% | 325,619,249 |
| 2020-12-28 | 2020-12-22 | 3.790 | 86,384,864 | -6,000 | 1.87% | 327,398,635 |
| 2020-12-23 | 2020-12-21 | 3.850 | 86,390,864 | -6,000 | 1.87% | 332,604,826 |
| 2020-12-22 | 2020-12-18 | 3.910 | 86,396,864 | +268,000 | 1.87% | 337,811,738 |
| 2020-12-21 | 2020-12-17 | 3.880 | 86,128,864 | -46,000 | 1.86% | 334,179,992 |
| 2020-12-18 | 2020-12-16 | 3.870 | 86,174,864 | +336,000 | 1.86% | 333,496,724 |
| 2020-12-17 | 2020-12-15 | 3.760 | 85,838,864 | -264,000 | 1.86% | 322,754,129 |
| 2020-12-16 | 2020-12-14 | 3.860 | 86,102,864 | -24,000 | 1.86% | 332,357,055 |
| 2020-12-15 | 2020-12-11 | 4.080 | 86,126,864 | -92,000 | 1.86% | 351,397,605 |
| 2020-12-14 | 2020-12-10 | 4.060 | 86,218,864 | +26,000 | 1.86% | 350,048,588 |
| 2020-12-11 | 2020-12-09 | 4.060 | 86,192,864 | -138,000 | 1.86% | 349,943,028 |
| 2020-12-10 | 2020-12-08 | 4.050 | 86,330,864 | +796,000 | 1.99% | 349,639,999 |
| 2020-12-09 | 2020-12-07 | 4.220 | 85,534,864 | +214,000 | 1.97% | 360,957,126 |
| 2020-12-08 | 2020-12-04 | 3.980 | 85,320,864 | -724,000 | 1.97% | 339,577,039 |
| 2020-12-07 | 2020-12-03 | 3.660 | 86,044,864 | -644,000 | 1.98% | 314,924,202 |
| 2020-12-04 | 2020-12-02 | 3.780 | 86,688,864 | +130,000 | 2.00% | 327,683,906 |
| 2020-12-03 | 2020-12-01 | 3.770 | 86,558,864 | +226,000 | 2.00% | 326,326,917 |
| 2020-12-02 | 2020-11-30 | 3.370 | 86,332,864 | -42,000 | 1.99% | 290,941,752 |
| 2020-12-01 | 2020-11-27 | 3.270 | 86,374,864 | -1,320,000 | 1.99% | 282,445,805 |
| 2020-11-30 | 2020-11-26 | 3.010 | 87,694,864 | -1,814,000 | 2.02% | 263,961,541 |
| 2020-11-27 | 2020-11-25 | 2.970 | 89,508,864 | +2,388,000 | 2.07% | 265,841,326 |
| 2020-11-26 | 2020-11-24 | 3.230 | 87,120,864 | -2,044,000 | 2.01% | 281,400,391 |
| 2020-11-25 | 2020-11-23 | 3.080 | 89,164,864 | -1,436,000 | 2.06% | 274,627,781 |
| 2020-11-24 | 2020-11-20 | 2.990 | 90,600,864 | -200,000 | 2.09% | 270,896,583 |
| 2020-11-23 | 2020-11-19 | 2.400 | 90,800,864 | +22,000 | 2.10% | 217,922,074 |
| 2020-11-20 | 2020-11-18 | 2.300 | 90,778,864 | +1,000,000 | 2.10% | 208,791,387 |
| 2020-11-19 | 2020-11-17 | 2.250 | 89,778,864 | +10,000 | 2.07% | 202,002,444 |
| 2020-11-18 | 2020-11-16 | 2.320 | 89,768,864 | +844,000 | 2.07% | 208,263,764 |
| 2020-11-17 | 2020-11-13 | 2.220 | 88,924,864 | -40,000 | 2.05% | 197,413,198 |
| 2020-11-16 | 2020-11-12 | 2.160 | 88,964,864 | +300,000 | 2.05% | 192,164,106 |
| 2020-11-12 | 2020-11-10 | 2.100 | 88,664,864 | +2,000 | 2.05% | 186,196,214 |
| 2020-11-09 | 2020-11-05 | 2.120 | 88,662,864 | +170,000 | 2.05% | 187,965,272 |
| 2020-11-04 | 2020-11-02 | 1.930 | 88,492,864 | -630,000 | 2.04% | 170,791,228 |
| 2020-11-03 | 2020-10-30 | 1.970 | 89,122,864 | -7,782,000 | 2.06% | 175,572,042 |
| 2020-10-21 | 2020-10-19 | 2.110 | 96,904,864 | -92,000 | 2.24% | 204,469,263 |
| 2020-10-16 | 2020-10-14 | 2.100 | 96,996,864 | -380,000 | 2.24% | 203,693,414 |
| 2020-10-15 | 2020-10-12 | 2.090 | 97,376,864 | +4,068,000 | 2.25% | 203,517,646 |
| 2020-10-14 | 2020-10-09 | 1.990 | 93,308,864 | +2,606,000 | 2.15% | 185,684,639 |
| 2020-10-12 | 2020-10-08 | 2.010 | 90,702,864 | +900,000 | 2.09% | 182,312,757 |
| 2020-10-09 | 2020-10-07 | 2.010 | 89,802,864 | +1,462,000 | 2.07% | 180,503,757 |
| 2020-10-07 | 2020-10-05 | 1.900 | 88,340,864 | +18,000 | 2.04% | 167,847,642 |
| 2020-10-06 | 2020-09-30 | 1.950 | 88,322,864 | -14,000 | 2.04% | 172,229,585 |
| 2020-09-29 | 2020-09-25 | 1.950 | 88,336,864 | -600,000 | 2.04% | 172,256,885 |
| 2020-09-28 | 2020-09-24 | 1.950 | 88,936,864 | -166,000 | 2.05% | 173,426,885 |
| 2020-09-24 | 2020-09-22 | 2.030 | 89,102,864 | -506,000 | 2.06% | 180,878,814 |
| 2020-09-21 | 2020-09-17 | 2.080 | 89,608,864 | +26,000 | 2.07% | 186,386,437 |
| 2020-09-18 | 2020-09-16 | 2.110 | 89,582,864 | -186,000 | 2.07% | 189,019,843 |
| 2020-09-17 | 2020-09-15 | 2.100 | 89,768,864 | +50,000 | 2.07% | 188,514,614 |
| 2020-09-16 | 2020-09-14 | 2.100 | 89,718,864 | +150,000 | 2.07% | 188,409,614 |
| 2020-09-09 | 2020-09-07 | 2.130 | 89,568,864 | -40,000 | 2.07% | 190,781,680 |
| 2020-09-07 | 2020-09-03 | 2.170 | 89,608,864 | -120,000 | 2.07% | 194,451,235 |
| 2020-09-03 | 2020-09-01 | 2.250 | 89,728,864 | +2,000 | 2.07% | 201,889,944 |
| 2020-08-26 | 2020-08-24 | 2.370 | 89,726,864 | -50,000 | 2.07% | 212,652,668 |
| 2020-08-25 | 2020-08-21 | 2.450 | 89,776,864 | +70,000 | 2.07% | 219,953,317 |
| 2020-08-24 | 2020-08-20 | 2.430 | 89,706,864 | +182,000 | 2.07% | 217,987,680 |
| 2020-08-21 | 2020-08-19 | 2.430 | 89,524,864 | -68,000 | 2.07% | 217,545,420 |
| 2020-08-17 | 2020-08-13 | 2.400 | 89,592,864 | -50,000 | 2.07% | 215,022,874 |
| 2020-08-13 | 2020-08-11 | 2.310 | 89,642,864 | +50,000 | 2.07% | 207,075,016 |
| 2020-08-11 | 2020-08-07 | 2.170 | 89,592,864 | +16,000 | 2.07% | 194,416,515 |
| 2020-08-10 | 2020-08-06 | 2.220 | 89,576,864 | -328,000 | 2.07% | 198,860,638 |
| 2020-08-07 | 2020-08-05 | 2.260 | 89,904,864 | +2,000 | 2.08% | 203,184,993 |
| 2020-08-05 | 2020-08-03 | 2.210 | 89,902,864 | +302,000 | 2.08% | 198,685,329 |
| 2020-08-03 | 2020-07-30 | 2.230 | 89,600,864 | -720,000 | 2.07% | 199,809,927 |
| 2020-07-31 | 2020-07-29 | 2.250 | 90,320,864 | +2,000 | 2.09% | 203,221,944 |
| 2020-07-30 | 2020-07-28 | 2.230 | 90,318,864 | +2,000 | 2.09% | 201,411,067 |
| 2020-07-28 | 2020-07-24 | 2.190 | 90,316,864 | +16,000 | 2.09% | 197,793,932 |
| 2020-07-27 | 2020-07-23 | 2.350 | 90,300,864 | +818,000 | 2.09% | 212,207,030 |
| 2020-07-24 | 2020-07-22 | 2.320 | 89,482,864 | +200,000 | 2.07% | 207,600,244 |
| 2020-07-23 | 2020-07-21 | 2.370 | 89,282,864 | -60,000 | 2.06% | 211,600,388 |
| 2020-07-22 | 2020-07-20 | 2.310 | 89,342,864 | +484,000 | 2.07% | 206,382,016 |
| 2020-07-21 | 2020-07-17 | 2.270 | 88,858,864 | -80,000 | 2.05% | 201,709,621 |
| 2020-07-20 | 2020-07-16 | 2.240 | 88,938,864 | -540,000 | 2.06% | 199,223,055 |
| 2020-07-17 | 2020-07-15 | 2.440 | 89,478,864 | +202,000 | 2.07% | 218,328,428 |
| 2020-07-16 | 2020-07-14 | 2.440 | 89,276,864 | +330,000 | 2.06% | 217,835,548 |
| 2020-07-15 | 2020-07-13 | 2.490 | 88,946,864 | +858,000 | 2.06% | 221,477,691 |
| 2020-07-14 | 2020-07-10 | 2.620 | 88,088,864 | -124,000 | 2.04% | 230,792,824 |
| 2020-07-13 | 2020-07-09 | 2.410 | 88,212,864 | -214,000 | 2.04% | 212,593,002 |
| 2020-07-09 | 2020-07-07 | 2.400 | 88,426,864 | +202,000 | 2.04% | 212,224,474 |
| 2020-07-08 | 2020-07-06 | 2.490 | 88,224,864 | +70,000 | 2.04% | 219,679,911 |
| 2020-07-07 | 2020-07-03 | 2.390 | 88,154,864 | +816,000 | 2.04% | 210,690,125 |
| 2020-07-06 | 2020-07-02 | 2.540 | 87,338,864 | -38,000 | 2.02% | 221,840,715 |
| 2020-07-03 | 2020-06-30 | 2.440 | 87,376,864 | -1,460,000 | 2.02% | 213,199,548 |
| 2020-07-02 | 2020-06-29 | 2.130 | 88,836,864 | +278,000 | 2.05% | 189,222,520 |
| 2020-06-30 | 2020-06-26 | 2.100 | 88,558,864 | +144,000 | 2.05% | 185,973,614 |
| 2020-06-29 | 2020-06-24 | 2.170 | 88,414,864 | -190,000 | 2.05% | 191,860,255 |
| 2020-06-26 | 2020-06-23 | 2.120 | 88,604,864 | +500,000 | 2.05% | 187,842,312 |
| 2020-06-24 | 2020-06-22 | 2.150 | 88,104,864 | +400,000 | 2.04% | 189,425,458 |
| 2020-06-23 | 2020-06-19 | 2.150 | 87,704,864 | -1,974,000 | 2.03% | 188,565,458 |
| 2020-06-22 | 2020-06-18 | 2.170 | 89,678,864 | -340,000 | 2.07% | 194,603,135 |
| 2020-06-19 | 2020-06-17 | 2.140 | 90,018,864 | -12,000 | 2.08% | 192,640,369 |
| 2020-06-18 | 2020-06-16 | 1.880 | 90,030,864 | +950,000 | 2.08% | 169,258,024 |
| 2020-06-17 | 2020-06-15 | 1.800 | 89,080,864 | +144,000 | 2.06% | 160,345,555 |
| 2020-06-12 | 2020-06-10 | 1.810 | 88,936,864 | -30,000 | 2.06% | 160,975,724 |
| 2020-06-11 | 2020-06-09 | 1.800 | 88,966,864 | -8,000 | 2.06% | 160,140,355 |
| 2020-06-10 | 2020-06-08 | 1.760 | 88,974,864 | -20,000 | 2.06% | 156,595,761 |
| 2020-06-04 | 2020-06-02 | 1.760 | 88,994,864 | -46,000 | 2.06% | 156,630,961 |
| 2020-05-28 | 2020-05-26 | 1.770 | 89,040,864 | -166,000 | 2.06% | 157,602,329 |
| 2020-05-26 | 2020-05-22 | 1.700 | 89,206,864 | +16,000 | 2.06% | 151,651,669 |
| 2020-05-25 | 2020-05-21 | 1.700 | 89,190,864 | +296,000 | 2.06% | 151,624,469 |
| 2020-05-22 | 2020-05-20 | 1.830 | 88,894,864 | +80,000 | 2.06% | 162,677,601 |
| 2020-05-21 | 2020-05-19 | 1.760 | 88,814,864 | +908,000 | 2.05% | 156,314,161 |
| 2020-05-20 | 2020-05-18 | 1.910 | 87,906,864 | -490,000 | 2.03% | 167,902,110 |
| 2020-05-19 | 2020-05-15 | 1.800 | 88,396,864 | +10,000 | 2.05% | 159,114,355 |
| 2020-05-18 | 2020-05-14 | 1.760 | 88,386,864 | +100,000 | 2.05% | 155,560,881 |
| 2020-05-15 | 2020-05-13 | 1.810 | 88,286,864 | -10,000 | 2.04% | 159,799,224 |
| 2020-05-14 | 2020-05-12 | 1.790 | 88,296,864 | -70,000 | 2.04% | 158,051,387 |
| 2020-05-13 | 2020-05-11 | 1.780 | 88,366,864 | +70,000 | 2.04% | 157,293,018 |
| 2020-05-11 | 2020-05-07 | 1.790 | 88,296,864 | +80,000 | 2.04% | 158,051,387 |
| 2020-05-06 | 2020-05-04 | 1.610 | 88,216,864 | -54,000 | 2.04% | 142,029,151 |
| 2020-05-05 | 2020-04-29 | 1.710 | 88,270,864 | +322,000 | 2.04% | 150,943,177 |
| 2020-05-04 | 2020-04-28 | 1.710 | 87,948,864 | +400,000 | 2.03% | 150,392,557 |
| 2020-04-28 | 2020-04-24 | 1.740 | 87,548,864 | +102,000 | 2.03% | 152,335,023 |
| 2020-04-22 | 2020-04-20 | 1.900 | 87,446,864 | -200,000 | 2.02% | 166,149,042 |
| 2020-04-21 | 2020-04-17 | 1.850 | 87,646,864 | +50,000 | 2.03% | 162,146,698 |
| 2020-04-20 | 2020-04-16 | 1.850 | 87,596,864 | +78,000 | 2.03% | 162,054,198 |
| 2020-04-17 | 2020-04-15 | 1.860 | 87,518,864 | -258,000 | 2.03% | 162,785,087 |
| 2020-04-16 | 2020-04-14 | 1.860 | 87,776,864 | -204,000 | 2.03% | 163,264,967 |
| 2020-04-15 | 2020-04-09 | 1.860 | 87,980,864 | +134,000 | 2.04% | 163,644,407 |
| 2020-04-07 | 2020-04-03 | 1.870 | 87,846,864 | -120,000 | 2.03% | 164,273,636 |
| 2020-04-06 | 2020-04-02 | 1.890 | 87,966,864 | -348,000 | 2.04% | 166,257,373 |
| 2020-04-03 | 2020-04-01 | 1.710 | 88,314,864 | +140,000 | 2.04% | 151,018,417 |
| 2020-04-02 | 2020-03-31 | 1.770 | 88,174,864 | -196,000 | 2.04% | 156,069,509 |
| 2020-04-01 | 2020-03-30 | 1.800 | 88,370,864 | +50,000 | 2.04% | 159,067,555 |
| 2020-03-31 | 2020-03-27 | 1.910 | 88,320,864 | -280,000 | 2.04% | 168,692,850 |
| 2020-03-30 | 2020-03-26 | 1.920 | 88,600,864 | +400,000 | 2.05% | 170,113,659 |
| 2020-03-27 | 2020-03-25 | 1.760 | 88,200,864 | +4,000 | 2.04% | 155,233,521 |
| 2020-03-26 | 2020-03-24 | 1.740 | 88,196,864 | -50,000 | 2.04% | 153,462,543 |
| 2020-03-24 | 2020-03-20 | 1.700 | 88,246,864 | -270,000 | 2.04% | 150,019,669 |
| 2020-03-23 | 2020-03-19 | 1.610 | 88,516,864 | +104,000 | 2.05% | 142,512,151 |
| 2020-03-20 | 2020-03-18 | 1.600 | 88,412,864 | +4,000 | 2.05% | 141,460,582 |
| 2020-03-19 | 2020-03-17 | 1.580 | 88,408,864 | -30,000 | 2.05% | 139,686,005 |
| 2020-03-18 | 2020-03-16 | 1.590 | 88,438,864 | -44,000 | 2.05% | 140,617,794 |
| 2020-03-17 | 2020-03-13 | 1.640 | 88,482,864 | -282,000 | 2.05% | 145,111,897 |
| 2020-03-16 | 2020-03-12 | 1.500 | 88,764,864 | -34,000 | 2.05% | 133,147,296 |
| 2020-03-12 | 2020-03-10 | 1.530 | 88,798,864 | -250,000 | 2.06% | 135,862,262 |
| 2020-03-11 | 2020-03-09 | 1.530 | 89,048,864 | +28,000 | 2.06% | 136,244,762 |
| 2020-03-10 | 2020-03-06 | 1.600 | 89,020,864 | -220,000 | 2.06% | 142,433,382 |
| 2020-03-09 | 2020-03-05 | 1.610 | 89,240,864 | +126,000 | 2.07% | 143,677,791 |
| 2020-03-05 | 2020-03-03 | 1.570 | 89,114,864 | +386,000 | 2.06% | 139,910,336 |
| 2020-03-04 | 2020-03-02 | 1.590 | 88,728,864 | -90,000 | 2.05% | 141,078,894 |
| 2020-03-03 | 2020-02-28 | 1.530 | 88,818,864 | +160,000 | 2.06% | 135,892,862 |
| 2020-03-02 | 2020-02-27 | 1.520 | 88,658,864 | +500,000 | 2.05% | 134,761,473 |
| 2020-02-28 | 2020-02-26 | 1.530 | 88,158,864 | +2,000 | 2.04% | 134,883,062 |
| 2020-02-26 | 2020-02-24 | 1.510 | 88,156,864 | +34,000 | 2.04% | 133,116,865 |
| 2020-02-20 | 2020-02-18 | 1.530 | 88,122,864 | -398,000 | 2.04% | 134,827,982 |
| 2020-02-19 | 2020-02-17 | 1.570 | 88,520,864 | -264,000 | 2.05% | 138,977,756 |
| 2020-02-10 | 2020-02-06 | 1.400 | 88,784,864 | +4,000 | 2.06% | 124,298,810 |
| 2020-02-05 | 2020-02-03 | 1.330 | 88,780,864 | -42,000 | 2.06% | 118,078,549 |
| 2020-02-04 | 2020-01-31 | 1.400 | 88,822,864 | -350,000 | 2.06% | 124,352,010 |
| 2020-02-03 | 2020-01-30 | 1.310 | 89,172,864 | +564,000 | 2.06% | 116,816,452 |
| 2020-01-31 | 2020-01-29 | 1.350 | 88,608,864 | -240,000 | 2.05% | 119,621,966 |
| 2020-01-30 | 2020-01-24 | 1.410 | 88,848,864 | +578,000 | 2.06% | 125,276,898 |
| 2020-01-23 | 2020-01-21 | 1.480 | 88,270,864 | -230,000 | 2.04% | 130,640,879 |
| 2020-01-22 | 2020-01-20 | 1.490 | 88,500,864 | -204,000 | 2.05% | 131,866,287 |
| 2020-01-21 | 2020-01-17 | 1.580 | 88,704,864 | -60,000 | 2.05% | 140,153,685 |
| 2020-01-16 | 2020-01-14 | 1.560 | 88,764,864 | -30,000 | 2.05% | 138,473,188 |
| 2020-01-15 | 2020-01-13 | 1.590 | 88,794,864 | +316,000 | 2.06% | 141,183,834 |
| 2020-01-10 | 2020-01-08 | 1.530 | 88,478,864 | -32,000 | 2.05% | 135,372,662 |
| 2020-01-09 | 2020-01-07 | 1.510 | 88,510,864 | -80,000 | 2.05% | 133,651,405 |
| 2020-01-08 | 2020-01-06 | 1.440 | 88,590,864 | -10,000 | 2.05% | 127,570,844 |
| 2020-01-07 | 2020-01-03 | 1.530 | 88,600,864 | -116,000 | 2.05% | 135,559,322 |
| 2020-01-03 | 2019-12-31 | 1.490 | 88,716,864 | +4,000 | 2.05% | 132,188,127 |
| 2020-01-02 | 2019-12-27 | 1.470 | 88,712,864 | -50,000 | 2.05% | 130,407,910 |
| 2019-12-30 | 2019-12-24 | 1.520 | 88,762,864 | -250,000 | 2.05% | 134,919,553 |
| 2019-12-27 | 2019-12-20 | 1.430 | 89,012,864 | -200,000 | 2.06% | 127,288,396 |
| 2019-12-23 | 2019-12-19 | 1.430 | 89,212,864 | -48,000 | 2.07% | 127,574,396 |
| 2019-12-20 | 2019-12-18 | 1.420 | 89,260,864 | +1,058,000 | 2.07% | 126,750,427 |
| 2019-12-19 | 2019-12-17 | 1.320 | 88,202,864 | +100,000 | 2.04% | 116,427,780 |
| 2019-12-17 | 2019-12-13 | 1.310 | 88,102,864 | -612,000 | 2.04% | 115,414,752 |
| 2019-12-12 | 2019-12-10 | 1.300 | 88,714,864 | +200,000 | 2.05% | 115,329,323 |
| 2019-12-10 | 2019-12-06 | 1.330 | 88,514,864 | -88,000 | 2.05% | 117,724,769 |
| 2019-12-09 | 2019-12-05 | 1.340 | 88,602,864 | -50,000 | 2.05% | 118,727,838 |
| 2019-12-06 | 2019-12-04 | 1.350 | 88,652,864 | -20,000 | 2.05% | 119,681,366 |
| 2019-12-05 | 2019-12-03 | 1.340 | 88,672,864 | -50,000 | 2.05% | 118,821,638 |
| 2019-12-04 | 2019-12-02 | 1.310 | 88,722,864 | -100,000 | 2.05% | 116,226,952 |
| 2019-12-03 | 2019-11-29 | 1.340 | 88,822,864 | -140,000 | 2.06% | 119,022,638 |
| 2019-12-02 | 2019-11-28 | 1.340 | 88,962,864 | -180,000 | 2.06% | 119,210,238 |
| 2019-11-27 | 2019-11-25 | 1.310 | 89,142,864 | -20,000 | 2.06% | 116,777,152 |
| 2019-11-26 | 2019-11-22 | 1.310 | 89,162,864 | +50,000 | 2.06% | 116,803,352 |
| 2019-11-25 | 2019-11-21 | 1.310 | 89,112,864 | +50,000 | 2.06% | 116,737,852 |
| 2019-11-21 | 2019-11-19 | 1.390 | 89,062,864 | +18,000 | 2.06% | 123,797,381 |
| 2019-11-20 | 2019-11-18 | 1.380 | 89,044,864 | -100,000 | 2.06% | 122,881,912 |
| 2019-11-18 | 2019-11-14 | 1.270 | 89,144,864 | +126,000 | 2.06% | 113,213,977 |
| 2019-11-13 | 2019-11-11 | 1.310 | 89,018,864 | +100,000 | 2.06% | 116,614,712 |
| 2019-11-08 | 2019-11-06 | 1.320 | 88,918,864 | +100,000 | 2.06% | 117,372,900 |
| 2019-11-07 | 2019-11-05 | 1.330 | 88,818,864 | +194,000 | 2.06% | 118,129,089 |
| 2019-11-06 | 2019-11-04 | 1.340 | 88,624,864 | +72,000 | 2.05% | 118,757,318 |
| 2019-11-05 | 2019-11-01 | 1.350 | 88,552,864 | -400,000 | 2.05% | 119,546,366 |
| 2019-11-04 | 2019-10-31 | 1.330 | 88,952,864 | +46,000 | 2.06% | 118,307,309 |
| 2019-11-01 | 2019-10-30 | 1.350 | 88,906,864 | -250,000 | 2.06% | 120,024,266 |
| 2019-10-30 | 2019-10-28 | 1.380 | 89,156,864 | +6,000 | 2.06% | 123,036,472 |
| 2019-10-25 | 2019-10-23 | 1.350 | 89,150,864 | +500,000 | 2.06% | 120,353,666 |
| 2019-10-17 | 2019-10-15 | 1.410 | 88,650,864 | +4,000 | 2.05% | 124,997,718 |
| 2019-10-09 | 2019-10-04 | 1.390 | 88,646,864 | -250,000 | 2.05% | 123,219,141 |
| 2019-10-08 | 2019-10-03 | 1.390 | 88,896,864 | +250,000 | 2.06% | 123,566,641 |
| 2019-10-02 | 2019-09-27 | 1.490 | 88,646,864 | +3,000,000 | 2.05% | 132,083,827 |
| 2019-09-25 | 2019-09-23 | 1.540 | 85,646,864 | +90,000 | 1.98% | 131,896,171 |
| 2019-09-20 | 2019-09-18 | 1.570 | 85,556,864 | -90,000 | 1.98% | 134,324,276 |
| 2019-09-16 | 2019-09-12 | 1.540 | 85,646,864 | -100,000 | 1.98% | 131,896,171 |
| 2019-09-09 | 2019-09-05 | 1.550 | 85,746,864 | +70,000 | 1.98% | 132,907,639 |
| 2019-09-06 | 2019-09-04 | 1.570 | 85,676,864 | -36,000 | 1.98% | 134,512,676 |
| 2019-09-05 | 2019-09-03 | 1.480 | 85,712,864 | -530,000 | 1.98% | 126,855,039 |
| 2019-08-08 | 2019-08-06 | 1.350 | 86,242,864 | +468,000 | 2.00% | 116,427,866 |
| 2019-08-05 | 2019-08-01 | 1.480 | 85,774,864 | +50,000 | 1.99% | 126,946,799 |
| 2019-08-01 | 2019-07-30 | 1.490 | 85,724,864 | -56,000 | 1.98% | 127,730,047 |
| 2019-07-29 | 2019-07-25 | 1.520 | 85,780,864 | -60,000 | 1.99% | 130,386,913 |
| 2019-07-22 | 2019-07-18 | 1.380 | 85,840,864 | -500,000 | 1.98% | 118,460,392 |
| 2019-07-18 | 2019-07-16 | 1.390 | 86,340,864 | -116,000 | 1.99% | 120,013,801 |
| 2019-07-17 | 2019-07-15 | 1.400 | 86,456,864 | -592,000 | 2.00% | 121,039,610 |
| 2019-07-16 | 2019-07-12 | 1.410 | 87,048,864 | -506,000 | 2.01% | 122,738,898 |
| 2019-07-10 | 2019-07-08 | 1.400 | 87,554,864 | +106,000 | 2.02% | 122,576,810 |
| 2019-07-04 | 2019-07-02 | 1.420 | 87,448,864 | -100,000 | 2.02% | 124,177,387 |
| 2019-06-28 | 2019-06-26 | 1.390 | 87,548,864 | +100,000 | 2.02% | 121,692,921 |
| 2019-06-25 | 2019-06-21 | 1.460 | 87,448,864 | -200,000 | 2.02% | 127,675,341 |
| 2019-06-24 | 2019-06-20 | 1.450 | 87,648,864 | -100,000 | 2.03% | 127,090,853 |
| 2019-06-21 | 2019-06-19 | 1.410 | 87,748,864 | -30,000 | 2.03% | 123,725,898 |
| 2019-06-18 | 2019-06-14 | 1.420 | 87,778,864 | +174,000 | 2.03% | 124,645,987 |
| 2019-06-17 | 2019-06-13 | 1.430 | 87,604,864 | -1,440,000 | 2.02% | 125,274,956 |
| 2019-06-14 | 2019-06-12 | 1.410 | 89,044,864 | +1,500,000 | 2.06% | 125,553,258 |
| 2019-06-13 | 2019-06-11 | 1.460 | 87,544,864 | +100,000 | 2.02% | 127,815,501 |
| 2019-06-11 | 2019-06-06 | 1.480 | 87,444,864 | +750,000 | 2.02% | 129,418,399 |
| 2019-06-10 | 2019-06-05 | 1.480 | 86,694,864 | +150,000 | 2.00% | 128,308,399 |
| 2019-06-06 | 2019-06-04 | 1.590 | 86,544,864 | -100,000 | 2.00% | 137,606,334 |
| 2019-06-03 | 2019-05-30 | 1.580 | 86,644,864 | -100,000 | 2.00% | 136,898,885 |
| 2019-05-24 | 2019-05-22 | 1.460 | 86,744,864 | +50,000 | 2.00% | 126,647,501 |
| 2019-05-22 | 2019-05-20 | 1.450 | 86,694,864 | +150,000 | 2.00% | 125,707,553 |
| 2019-05-21 | 2019-05-17 | 1.550 | 86,544,864 | +200,000 | 2.00% | 134,144,539 |
| 2019-05-10 | 2019-05-08 | 1.600 | 86,344,864 | -50,000 | 1.99% | 138,151,782 |
| 2019-05-08 | 2019-05-06 | 1.620 | 86,394,864 | -762,000 | 2.00% | 139,959,680 |
| 2019-05-03 | 2019-04-30 | 1.650 | 87,156,864 | -120,000 | 2.01% | 143,808,826 |
| 2019-05-02 | 2019-04-29 | 1.580 | 87,276,864 | -282,000 | 2.02% | 137,897,445 |
| 2019-04-29 | 2019-04-25 | 1.550 | 87,558,864 | -318,000 | 2.02% | 135,716,239 |
| 2019-04-25 | 2019-04-23 | 1.660 | 87,876,864 | +82,000 | 2.03% | 145,875,594 |
| 2019-04-24 | 2019-04-18 | 1.660 | 87,794,864 | +376,000 | 2.03% | 145,739,474 |
| 2019-04-23 | 2019-04-17 | 1.670 | 87,418,864 | -230,000 | 2.02% | 145,989,503 |
| 2019-04-18 | 2019-04-16 | 1.660 | 87,648,864 | -30,000 | 2.03% | 145,497,114 |
| 2019-04-17 | 2019-04-15 | 1.640 | 87,678,864 | +704,000 | 2.03% | 143,793,337 |
| 2019-04-16 | 2019-04-12 | 1.610 | 86,974,864 | +100,000 | 2.01% | 140,029,531 |
| 2019-04-15 | 2019-04-11 | 1.650 | 86,874,864 | +10,000 | 2.01% | 143,343,526 |
| 2019-04-11 | 2019-04-09 | 1.680 | 86,864,864 | -14,000 | 2.01% | 145,932,972 |
| 2019-04-09 | 2019-04-04 | 1.630 | 86,878,864 | +150,000 | 2.01% | 141,612,548 |
| 2019-04-04 | 2019-04-02 | 1.630 | 86,728,864 | -194,000 | 2.00% | 141,368,048 |
| 2019-04-03 | 2019-04-01 | 1.660 | 86,922,864 | -2,000,000 | 2.01% | 144,291,954 |
| 2019-04-02 | 2019-03-29 | 1.680 | 88,922,864 | +1,198,000 | 2.05% | 149,390,412 |
| 2019-03-27 | 2019-03-25 | 1.730 | 87,724,864 | +156,000 | 2.03% | 151,764,015 |
| 2019-03-26 | 2019-03-22 | 1.800 | 87,568,864 | -232,000 | 2.02% | 157,623,955 |
| 2019-03-25 | 2019-03-21 | 1.620 | 87,800,864 | +92,000 | 2.03% | 142,237,400 |
| 2019-03-19 | 2019-03-15 | 1.520 | 87,708,864 | +14,000 | 2.03% | 133,317,473 |
| 2019-03-18 | 2019-03-14 | 1.600 | 87,694,864 | +220,000 | 2.03% | 140,311,782 |
| 2019-03-14 | 2019-03-12 | 1.640 | 87,474,864 | +16,000 | 2.02% | 143,458,777 |
| 2019-03-13 | 2019-03-11 | 1.680 | 87,458,864 | +16,000 | 2.02% | 146,930,892 |
| 2019-03-12 | 2019-03-08 | 1.720 | 87,442,864 | -60,000 | 2.02% | 150,401,726 |
| 2019-03-07 | 2019-03-05 | 1.770 | 87,502,864 | +60,000 | 2.02% | 154,880,069 |
| 2019-03-05 | 2019-03-01 | 1.680 | 87,442,864 | -170,000 | 2.02% | 146,904,012 |
| 2019-03-04 | 2019-02-28 | 1.660 | 87,612,864 | +20,000 | 2.02% | 145,437,354 |
| 2019-02-28 | 2019-02-26 | 1.680 | 87,592,864 | +6,000 | 2.02% | 147,156,012 |
| 2019-02-27 | 2019-02-25 | 1.690 | 87,586,864 | -582,000 | 2.02% | 148,021,800 |
| 2019-02-26 | 2019-02-22 | 1.690 | 88,168,864 | -50,000 | 2.04% | 149,005,380 |
| 2019-02-22 | 2019-02-20 | 1.630 | 88,218,864 | +114,000 | 2.04% | 143,796,748 |
| 2019-02-15 | 2019-02-13 | 1.750 | 88,104,864 | +26,000 | 2.04% | 154,183,512 |
| 2019-02-08 | 2019-01-31 | 1.690 | 88,078,864 | +38,000 | 2.04% | 148,853,280 |
| 2019-02-01 | 2019-01-30 | 1.660 | 88,040,864 | +30,000 | 2.03% | 146,147,834 |
| 2019-01-31 | 2019-01-29 | 1.660 | 88,010,864 | -2,000 | 2.03% | 146,098,034 |
| 2019-01-30 | 2019-01-28 | 1.620 | 88,012,864 | +134,000 | 2.03% | 142,580,840 |
| 2019-01-29 | 2019-01-25 | 1.690 | 87,878,864 | +50,000 | 2.03% | 148,515,280 |
| 2019-01-28 | 2019-01-24 | 1.680 | 87,828,864 | -4,000 | 2.03% | 147,552,492 |
| 2019-01-23 | 2019-01-21 | 1.630 | 87,832,864 | +60,000 | 2.03% | 143,167,568 |
| 2019-01-22 | 2019-01-18 | 1.520 | 87,772,864 | +12,000 | 2.02% | 133,414,753 |
| 2019-01-21 | 2019-01-17 | 1.470 | 87,760,864 | +140,000 | 2.02% | 129,008,470 |
| 2019-01-11 | 2019-01-09 | 1.460 | 87,620,864 | +100,000 | 2.02% | 127,926,461 |
| 2019-01-09 | 2019-01-07 | 1.480 | 87,520,864 | -56,000 | 2.02% | 129,530,879 |
| 2019-01-08 | 2019-01-04 | 1.500 | 87,576,864 | -150,000 | 2.02% | 131,365,296 |
| 2019-01-04 | 2019-01-02 | 1.430 | 87,726,864 | +50,000 | 2.02% | 125,449,416 |
| 2019-01-03 | 2018-12-31 | 1.500 | 87,676,864 | +40,000 | 2.02% | 131,515,296 |
| 2019-01-02 | 2018-12-27 | 1.440 | 87,636,864 | +50,000 | 2.02% | 126,197,084 |
| 2018-12-27 | 2018-12-20 | 1.480 | 87,586,864 | +18,000 | 2.02% | 129,628,559 |
| 2018-12-14 | 2018-12-12 | 1.500 | 87,568,864 | +4,000 | 2.02% | 131,353,296 |
| 2018-12-13 | 2018-12-11 | 1.520 | 87,564,864 | +20,000 | 2.02% | 133,098,593 |
| 2018-12-12 | 2018-12-10 | 1.480 | 87,544,864 | -800,000 | 2.02% | 129,566,399 |
| 2018-12-11 | 2018-12-07 | 1.530 | 88,344,864 | +1,000,000 | 2.04% | 135,167,642 |
| 2018-12-10 | 2018-12-06 | 1.570 | 87,344,864 | +70,000 | 2.01% | 137,131,436 |
| 2018-12-05 | 2018-12-03 | 1.650 | 87,274,864 | +200,000 | 2.01% | 144,003,526 |
| 2018-11-30 | 2018-11-28 | 1.630 | 87,074,864 | +10,000 | 2.01% | 141,932,028 |
| 2018-11-27 | 2018-11-23 | 1.650 | 87,064,864 | +140,000 | 2.01% | 143,657,026 |
| 2018-11-23 | 2018-11-21 | 1.670 | 86,924,864 | -14,000 | 2.00% | 145,164,523 |
| 2018-11-21 | 2018-11-19 | 1.690 | 86,938,864 | +120,000 | 2.00% | 146,926,680 |
| 2018-11-20 | 2018-11-16 | 1.730 | 86,818,864 | +28,000 | 2.00% | 150,196,635 |
| 2018-11-19 | 2018-11-15 | 1.730 | 86,790,864 | +30,000 | 2.00% | 150,148,195 |
| 2018-10-24 | 2018-10-22 | 1.790 | 86,760,864 | -120,000 | 2.00% | 155,301,947 |
| 2018-10-23 | 2018-10-19 | 1.710 | 86,880,864 | +120,000 | 2.00% | 148,566,277 |
| 2018-10-19 | 2018-10-16 | 1.740 | 86,760,864 | +50,000 | 2.00% | 150,963,903 |
| 2018-10-15 | 2018-10-11 | 1.690 | 86,710,864 | -20,000 | 2.00% | 146,541,360 |
| 2018-10-12 | 2018-10-10 | 1.780 | 86,730,864 | +50,000 | 2.00% | 154,380,938 |
| 2018-10-11 | 2018-10-09 | 1.790 | 86,680,864 | -18,000 | 2.00% | 155,158,747 |
| 2018-10-10 | 2018-10-08 | 1.810 | 86,698,864 | +22,000 | 2.00% | 156,924,944 |
| 2018-10-09 | 2018-10-05 | 1.940 | 86,676,864 | -402,000 | 2.00% | 168,153,116 |
| 2018-09-26 | 2018-09-21 | 1.960 | 87,078,864 | -200,000 | 2.01% | 170,674,573 |
| 2018-09-21 | 2018-09-19 | 1.880 | 87,278,864 | +242,000 | 2.01% | 164,084,264 |
| 2018-09-20 | 2018-09-18 | 1.980 | 87,036,864 | +276,000 | 2.01% | 172,332,991 |
| 2018-09-19 | 2018-09-17 | 1.880 | 86,760,864 | -150,000 | 2.00% | 163,110,424 |
| 2018-09-17 | 2018-09-13 | 1.830 | 86,910,864 | -1,508,000 | 2.00% | 159,046,881 |
| 2018-09-14 | 2018-09-12 | 1.780 | 88,418,864 | +1,800,000 | 2.04% | 157,385,578 |
| 2018-09-13 | 2018-09-11 | 1.800 | 86,618,864 | +50,000 | 2.00% | 155,913,955 |
| 2018-09-12 | 2018-09-10 | 1.800 | 86,568,864 | -1,184,000 | 2.00% | 155,823,955 |
| 2018-09-11 | 2018-09-07 | 1.890 | 87,752,864 | +50,000 | 2.02% | 165,852,913 |
| 2018-09-10 | 2018-09-06 | 1.880 | 87,702,864 | -1,090,000 | 2.02% | 164,881,384 |
| 2018-09-07 | 2018-09-05 | 1.970 | 88,792,864 | +688,000 | 2.05% | 174,921,942 |
| 2018-09-06 | 2018-09-04 | 1.970 | 88,104,864 | -20,000 | 2.03% | 173,566,582 |
| 2018-09-05 | 2018-09-03 | 1.900 | 88,124,864 | +148,000 | 2.03% | 167,437,242 |
| 2018-09-04 | 2018-08-31 | 1.920 | 87,976,864 | -8,960,000 | 2.03% | 168,915,579 |
| 2018-09-03 | 2018-08-30 | 1.940 | 96,936,864 | +160,000 | 2.24% | 188,057,516 |
| 2018-08-31 | 2018-08-29 | 2.020 | 96,776,864 | -566,000 | 2.23% | 195,489,265 |
| 2018-08-29 | 2018-08-27 | 2.080 | 97,342,864 | +150,000 | 2.24% | 202,473,157 |
| 2018-08-28 | 2018-08-24 | 2.080 | 97,192,864 | +1,718,000 | 2.24% | 202,161,157 |
| 2018-08-27 | 2018-08-23 | 2.050 | 95,474,864 | +218,000 | 2.20% | 195,723,471 |
| 2018-08-24 | 2018-08-22 | 2.020 | 95,256,864 | +2,320,000 | 2.20% | 192,418,865 |
| 2018-08-23 | 2018-08-21 | 2.020 | 92,936,864 | +2,184,000 | 2.14% | 187,732,465 |
| 2018-08-22 | 2018-08-20 | 1.970 | 90,752,864 | +2,000 | 2.09% | 178,783,142 |
| 2018-08-20 | 2018-08-16 | 1.870 | 90,750,864 | +110,000 | 2.09% | 169,704,116 |
| 2018-08-17 | 2018-08-15 | 1.860 | 90,640,864 | +30,000 | 2.09% | 168,592,007 |
| 2018-08-14 | 2018-08-10 | 2.080 | 90,610,864 | +100,000 | 2.09% | 188,470,597 |
| 2018-08-13 | 2018-08-09 | 2.090 | 90,510,864 | -100,000 | 2.09% | 189,167,706 |
| 2018-08-09 | 2018-08-07 | 2.050 | 90,610,864 | +50,000 | 2.09% | 185,752,271 |
| 2018-08-08 | 2018-08-06 | 1.990 | 90,560,864 | +80,000 | 2.09% | 180,216,119 |
| 2018-08-06 | 2018-08-02 | 2.080 | 90,480,864 | -2,000 | 2.09% | 188,200,197 |
| 2018-08-02 | 2018-07-31 | 2.210 | 90,482,864 | +108,000 | 2.09% | 199,967,129 |
| 2018-07-30 | 2018-07-26 | 2.330 | 90,374,864 | +88,000 | 2.08% | 210,573,433 |
| 2018-07-27 | 2018-07-25 | 2.330 | 90,286,864 | +138,000 | 2.08% | 210,368,393 |
| 2018-07-25 | 2018-07-23 | 2.360 | 90,148,864 | +10,000 | 2.08% | 212,751,319 |
| 2018-07-24 | 2018-07-20 | 2.390 | 90,138,864 | +14,000 | 2.08% | 215,431,885 |
| 2018-07-23 | 2018-07-19 | 2.340 | 90,124,864 | +60,000 | 2.08% | 210,892,182 |
| 2018-07-20 | 2018-07-18 | 2.420 | 90,064,864 | -50,000 | 2.08% | 217,956,971 |
| 2018-07-18 | 2018-07-16 | 2.560 | 90,114,864 | +2,000 | 2.08% | 230,694,052 |
| 2018-07-17 | 2018-07-13 | 2.600 | 90,112,864 | -142,000 | 2.08% | 234,293,446 |
| 2018-07-16 | 2018-07-12 | 2.440 | 90,254,864 | +60,000 | 2.08% | 220,221,868 |
| 2018-07-13 | 2018-07-11 | 2.350 | 90,194,864 | -80,000 | 2.08% | 211,957,930 |
| 2018-07-12 | 2018-07-10 | 2.390 | 90,274,864 | +44,000 | 2.08% | 215,756,925 |
| 2018-07-11 | 2018-07-09 | 2.420 | 90,230,864 | +40,000 | 2.08% | 218,358,691 |
| 2018-07-10 | 2018-07-06 | 2.330 | 90,190,864 | +20,000 | 2.08% | 210,144,713 |
| 2018-07-06 | 2018-07-04 | 2.330 | 90,170,864 | -486,000 | 2.08% | 210,098,113 |
| 2018-07-04 | 2018-06-29 | 2.480 | 90,656,864 | -38,000 | 2.09% | 224,829,023 |
| 2018-07-03 | 2018-06-28 | 2.380 | 90,694,864 | +38,000 | 2.09% | 215,853,776 |
| 2018-06-29 | 2018-06-27 | 2.340 | 90,656,864 | +8,000 | 2.09% | 212,137,062 |
| 2018-06-28 | 2018-06-26 | 2.500 | 90,648,864 | +78,000 | 2.09% | 226,622,160 |
| 2018-06-27 | 2018-06-25 | 2.490 | 90,570,864 | -100,000 | 2.09% | 225,521,451 |
| 2018-06-26 | 2018-06-22 | 2.600 | 90,670,864 | +8,000 | 2.09% | 235,744,246 |
| 2018-06-22 | 2018-06-20 | 2.620 | 90,662,864 | -16,000 | 2.09% | 237,536,704 |
| 2018-06-21 | 2018-06-19 | 2.590 | 90,678,864 | +40,000 | 2.09% | 234,858,258 |
| 2018-06-20 | 2018-06-15 | 2.830 | 90,638,864 | -8,000 | 2.09% | 256,507,985 |
| 2018-06-15 | 2018-06-13 | 2.910 | 90,646,864 | -82,000 | 2.09% | 263,782,374 |
| 2018-06-14 | 2018-06-12 | 2.900 | 90,728,864 | -48,000 | 2.09% | 263,113,706 |
| 2018-06-13 | 2018-06-11 | 2.740 | 90,776,864 | +256,000 | 2.09% | 248,728,607 |
| 2018-06-12 | 2018-06-08 | 2.720 | 90,520,864 | +92,000 | 2.09% | 246,216,750 |
| 2018-06-08 | 2018-06-06 | 2.780 | 90,428,864 | +586,000 | 2.09% | 251,392,242 |
| 2018-06-07 | 2018-06-05 | 2.810 | 89,842,864 | -150,000 | 2.07% | 252,458,448 |
| 2018-06-04 | 2018-05-31 | 2.870 | 89,992,864 | -150,000 | 2.08% | 258,279,520 |
| 2018-06-01 | 2018-05-30 | 2.810 | 90,142,864 | -44,000 | 2.08% | 253,301,448 |
| 2018-05-31 | 2018-05-29 | 2.870 | 90,186,864 | -26,000 | 2.08% | 258,836,300 |
| 2018-05-29 | 2018-05-25 | 2.910 | 90,212,864 | -524,000 | 2.08% | 262,519,434 |
| 2018-05-28 | 2018-05-24 | 2.900 | 90,736,864 | -356,000 | 2.09% | 263,136,906 |
| 2018-05-25 | 2018-05-23 | 2.850 | 91,092,864 | +40,000 | 2.10% | 259,614,662 |
| 2018-05-24 | 2018-05-21 | 2.970 | 91,052,864 | +54,000 | 2.10% | 270,427,006 |
| 2018-05-23 | 2018-05-18 | 3.050 | 90,998,864 | -190,000 | 2.10% | 277,546,535 |
| 2018-05-21 | 2018-05-17 | 2.910 | 91,188,864 | -12,000 | 2.10% | 265,359,594 |
| 2018-05-18 | 2018-05-16 | 2.950 | 91,200,864 | +38,000 | 2.11% | 269,042,549 |
| 2018-05-17 | 2018-05-15 | 2.920 | 91,162,864 | -222,000 | 2.10% | 266,195,563 |
| 2018-05-16 | 2018-05-14 | 2.890 | 91,384,864 | +168,000 | 2.11% | 264,102,257 |
| 2018-05-15 | 2018-05-11 | 2.850 | 91,216,864 | +698,000 | 2.11% | 259,968,062 |
| 2018-05-14 | 2018-05-10 | 2.630 | 90,518,864 | -90,000 | 2.09% | 238,064,612 |
| 2018-05-11 | 2018-05-09 | 2.720 | 90,608,864 | -1,376,000 | 2.09% | 246,456,110 |
| 2018-05-10 | 2018-05-08 | 2.700 | 91,984,864 | -232,000 | 2.12% | 248,359,133 |
| 2018-05-09 | 2018-05-07 | 2.560 | 92,216,864 | -44,000 | 2.13% | 236,075,172 |
| 2018-05-08 | 2018-05-04 | 2.400 | 92,260,864 | +82,000 | 2.13% | 221,426,074 |
| 2018-05-07 | 2018-05-03 | 2.380 | 92,178,864 | +84,000 | 2.13% | 219,385,696 |
| 2018-05-04 | 2018-05-02 | 2.340 | 92,094,864 | -12,000 | 2.13% | 215,501,982 |
| 2018-05-03 | 2018-04-30 | 2.410 | 92,106,864 | +12,000 | 2.13% | 221,977,542 |
| 2018-05-02 | 2018-04-27 | 2.410 | 92,094,864 | +94,000 | 2.13% | 221,948,622 |
| 2018-04-30 | 2018-04-26 | 2.360 | 92,000,864 | +10,000 | 2.12% | 217,122,039 |
| 2018-04-27 | 2018-04-25 | 2.300 | 91,990,864 | +116,000 | 2.12% | 211,578,987 |
| 2018-04-26 | 2018-04-24 | 2.260 | 91,874,864 | -58,000 | 2.12% | 207,637,193 |
| 2018-04-25 | 2018-04-23 | 2.230 | 91,932,864 | -500,000 | 2.12% | 205,010,287 |
| 2018-04-24 | 2018-04-20 | 2.230 | 92,432,864 | -50,000 | 2.13% | 206,125,287 |
| 2018-04-23 | 2018-04-19 | 2.290 | 92,482,864 | +30,000 | 2.14% | 211,785,759 |
| 2018-04-17 | 2018-04-13 | 2.270 | 92,452,864 | -20,000 | 2.13% | 209,868,001 |
| 2018-04-16 | 2018-04-12 | 2.330 | 92,472,864 | -50,000 | 2.14% | 215,461,773 |
| 2018-04-12 | 2018-04-10 | 2.290 | 92,522,864 | -180,000 | 2.14% | 211,877,359 |
| 2018-04-11 | 2018-04-09 | 2.360 | 92,702,864 | -268,000 | 2.14% | 218,778,759 |
| 2018-04-10 | 2018-04-06 | 2.390 | 92,970,864 | -80,000 | 2.15% | 222,200,365 |
| 2018-04-09 | 2018-04-04 | 2.320 | 93,050,864 | -470,000 | 2.15% | 215,878,004 |
| 2018-04-06 | 2018-04-03 | 2.350 | 93,520,864 | -350,000 | 2.16% | 219,774,030 |
| 2018-04-04 | 2018-03-29 | 2.280 | 93,870,864 | +62,000 | 2.17% | 214,025,570 |
| 2018-04-03 | 2018-03-28 | 2.400 | 93,808,864 | +20,000 | 2.17% | 225,141,274 |
| 2018-03-29 | 2018-03-27 | 2.470 | 93,788,864 | -26,000 | 2.17% | 231,658,494 |
| 2018-03-28 | 2018-03-26 | 2.320 | 93,814,864 | -50,000 | 2.17% | 217,650,484 |
| 2018-03-27 | 2018-03-23 | 2.270 | 93,864,864 | +204,000 | 2.17% | 213,073,241 |
| 2018-03-26 | 2018-03-22 | 2.310 | 93,660,864 | +124,000 | 2.16% | 216,356,596 |
| 2018-03-23 | 2018-03-21 | 2.250 | 93,536,864 | +334,000 | 2.16% | 210,457,944 |
| 2018-03-22 | 2018-03-20 | 2.310 | 93,202,864 | -50,000 | 2.15% | 215,298,616 |
| 2018-03-21 | 2018-03-19 | 2.250 | 93,252,864 | -1,370,000 | 2.15% | 209,818,944 |
| 2018-03-20 | 2018-03-16 | 2.120 | 94,622,864 | -338,000 | 2.19% | 200,600,472 |
| 2018-03-19 | 2018-03-15 | 2.200 | 94,960,864 | -120,000 | 2.19% | 208,913,901 |
| 2018-03-16 | 2018-03-14 | 2.160 | 95,080,864 | +272,000 | 2.20% | 205,374,666 |
| 2018-03-15 | 2018-03-13 | 2.160 | 94,808,864 | +18,000 | 2.19% | 204,787,146 |
| 2018-03-14 | 2018-03-12 | 2.100 | 94,790,864 | -6,000 | 2.19% | 199,060,814 |
| 2018-03-13 | 2018-03-09 | 2.060 | 94,796,864 | -1,600,000 | 2.19% | 195,281,540 |
| 2018-03-12 | 2018-03-08 | 2.070 | 96,396,864 | -102,000 | 2.23% | 199,541,508 |
| 2018-03-09 | 2018-03-07 | 1.990 | 96,498,864 | -110,000 | 2.23% | 192,032,739 |
| 2018-03-08 | 2018-03-06 | 1.970 | 96,608,864 | +92,000 | 2.23% | 190,319,462 |
| 2018-03-01 | 2018-02-27 | 1.910 | 96,516,864 | -16,000 | 2.23% | 184,347,210 |
| 2018-02-28 | 2018-02-26 | 1.930 | 96,532,864 | +16,000 | 2.23% | 186,308,428 |
| 2018-02-22 | 2018-02-20 | 1.900 | 96,516,864 | +1,294,000 | 2.23% | 183,382,042 |
| 2018-02-21 | 2018-02-15 | 1.850 | 95,222,864 | +100,000 | 2.20% | 176,162,298 |
| 2018-02-14 | 2018-02-12 | 1.870 | 95,122,864 | +100,000 | 2.20% | 177,879,756 |
| 2018-02-13 | 2018-02-09 | 1.800 | 95,022,864 | -710,000 | 2.19% | 171,041,155 |
| 2018-02-12 | 2018-02-08 | 1.820 | 95,732,864 | -44,000 | 2.21% | 174,233,812 |
| 2018-02-09 | 2018-02-07 | 1.800 | 95,776,864 | +380,000 | 2.21% | 172,398,355 |
| 2018-02-08 | 2018-02-06 | 1.840 | 95,396,864 | +48,000 | 2.20% | 175,530,230 |
| 2018-02-06 | 2018-02-02 | 2.040 | 95,348,864 | +10,000 | 2.20% | 194,511,683 |
| 2018-02-05 | 2018-02-01 | 2.040 | 95,338,864 | +88,000 | 2.20% | 194,491,283 |
| 2018-02-02 | 2018-01-31 | 2.070 | 95,250,864 | +132,000 | 2.20% | 197,169,288 |
| 2018-02-01 | 2018-01-30 | 2.010 | 95,118,864 | -300,000 | 2.20% | 191,188,917 |
| 2018-01-30 | 2018-01-26 | 2.100 | 95,418,864 | +114,000 | 2.20% | 200,379,614 |
| 2018-01-29 | 2018-01-25 | 2.090 | 95,304,864 | +500,000 | 2.20% | 199,187,166 |
| 2018-01-26 | 2018-01-24 | 1.990 | 94,804,864 | +50,000 | 2.19% | 188,661,679 |
| 2018-01-24 | 2018-01-22 | 1.980 | 94,754,864 | +2,000 | 2.19% | 187,614,631 |
| 2018-01-23 | 2018-01-19 | 1.950 | 94,752,864 | -140,000 | 2.19% | 184,768,085 |
| 2018-01-19 | 2018-01-17 | 1.960 | 94,892,864 | -100,000 | 2.19% | 185,990,013 |
| 2018-01-18 | 2018-01-16 | 1.990 | 94,992,864 | +50,000 | 2.19% | 189,035,799 |
| 2018-01-17 | 2018-01-15 | 1.990 | 94,942,864 | -12,000 | 2.19% | 188,936,299 |
| 2018-01-16 | 2018-01-12 | 2.010 | 94,954,864 | +64,000 | 2.19% | 190,859,277 |
| 2018-01-15 | 2018-01-11 | 2.010 | 94,890,864 | +44,000 | 2.19% | 190,730,637 |
| 2018-01-12 | 2018-01-10 | 1.970 | 94,846,864 | -344,000 | 2.19% | 186,848,322 |
| 2018-01-10 | 2018-01-08 | 1.990 | 95,190,864 | -122,000 | 2.20% | 189,429,819 |
| 2018-01-09 | 2018-01-05 | 2.040 | 95,312,864 | +72,000 | 2.20% | 194,438,243 |
| 2018-01-08 | 2018-01-04 | 1.940 | 95,240,864 | -264,000 | 2.20% | 184,767,276 |
| 2018-01-05 | 2018-01-03 | 1.860 | 95,504,864 | -34,000 | 2.21% | 177,639,047 |
| 2018-01-04 | 2018-01-02 | 1.840 | 95,538,864 | +230,000 | 2.21% | 175,791,510 |
| 2018-01-03 | 2017-12-29 | 1.870 | 95,308,864 | +250,000 | 2.20% | 178,227,576 |
| 2018-01-02 | 2017-12-28 | 1.830 | 95,058,864 | -80,000 | 2.20% | 173,957,721 |
| 2017-12-29 | 2017-12-27 | 1.870 | 95,138,864 | +66,000 | 2.20% | 177,909,676 |
| 2017-12-27 | 2017-12-21 | 1.850 | 95,072,864 | -4,000 | 2.20% | 175,884,798 |
| 2017-12-22 | 2017-12-20 | 1.850 | 95,076,864 | +98,000 | 2.20% | 175,892,198 |
| 2017-12-21 | 2017-12-19 | 1.860 | 94,978,864 | -384,000 | 2.19% | 176,660,687 |
| 2017-12-20 | 2017-12-18 | 1.840 | 95,362,864 | +50,000 | 2.20% | 175,467,670 |
| 2017-12-19 | 2017-12-15 | 1.830 | 95,312,864 | +52,000 | 2.20% | 174,422,541 |
| 2017-12-18 | 2017-12-14 | 1.820 | 95,260,864 | -146,000 | 2.20% | 173,374,772 |
| 2017-12-15 | 2017-12-13 | 1.760 | 95,406,864 | -296,000 | 2.20% | 167,916,081 |
| 2017-12-13 | 2017-12-11 | 1.780 | 95,702,864 | -350,000 | 2.21% | 170,351,098 |
| 2017-12-12 | 2017-12-08 | 1.730 | 96,052,864 | +66,000 | 2.22% | 166,171,455 |
| 2017-12-08 | 2017-12-06 | 1.720 | 95,986,864 | +116,000 | 2.22% | 165,097,406 |
| 2017-12-07 | 2017-12-05 | 1.770 | 95,870,864 | -224,000 | 2.21% | 169,691,429 |
| 2017-12-06 | 2017-12-04 | 1.810 | 96,094,864 | +114,000 | 2.22% | 173,931,704 |
| 2017-12-05 | 2017-12-01 | 1.840 | 95,980,864 | +408,000 | 2.22% | 176,604,790 |
| 2017-11-30 | 2017-11-28 | 1.730 | 95,572,864 | +30,000 | 2.21% | 165,341,055 |
| 2017-11-29 | 2017-11-27 | 1.760 | 95,542,864 | -100,000 | 2.21% | 168,155,441 |
| 2017-11-28 | 2017-11-24 | 1.740 | 95,642,864 | -50,000 | 2.21% | 166,418,583 |
| 2017-11-27 | 2017-11-23 | 1.770 | 95,692,864 | -158,000 | 2.21% | 169,376,369 |
| 2017-11-24 | 2017-11-22 | 1.780 | 95,850,864 | +60,000 | 2.21% | 170,614,538 |
| 2017-11-23 | 2017-11-21 | 1.780 | 95,790,864 | +16,000 | 2.21% | 170,507,738 |
| 2017-11-22 | 2017-11-20 | 1.770 | 95,774,864 | +992,000 | 2.21% | 169,521,509 |
| 2017-11-21 | 2017-11-17 | 1.810 | 94,782,864 | +10,000 | 2.19% | 171,556,984 |
| 2017-11-20 | 2017-11-16 | 1.840 | 94,772,864 | +112,000 | 2.19% | 174,382,070 |
| 2017-11-17 | 2017-11-15 | 1.830 | 94,660,864 | -56,000 | 2.19% | 173,229,381 |
| 2017-11-15 | 2017-11-13 | 1.910 | 94,716,864 | -50,000 | 2.19% | 180,909,210 |
| 2017-11-14 | 2017-11-10 | 1.870 | 94,766,864 | -738,000 | 2.19% | 177,214,036 |
| 2017-11-13 | 2017-11-09 | 1.870 | 95,504,864 | -120,000 | 2.21% | 178,594,096 |
| 2017-11-10 | 2017-11-08 | 1.900 | 95,624,864 | +6,000 | 2.21% | 181,687,242 |
| 2017-11-09 | 2017-11-07 | 1.910 | 95,618,864 | +360,000 | 2.21% | 182,632,030 |
| 2017-11-08 | 2017-11-06 | 1.910 | 95,258,864 | -24,000 | 2.20% | 181,944,430 |
| 2017-11-07 | 2017-11-03 | 1.900 | 95,282,864 | -252,000 | 2.20% | 181,037,442 |
| 2017-11-02 | 2017-10-31 | 1.930 | 95,534,864 | -100,000 | 2.21% | 184,382,288 |
| 2017-11-01 | 2017-10-30 | 1.940 | 95,634,864 | -10,000 | 2.21% | 185,531,636 |
| 2017-10-30 | 2017-10-26 | 1.950 | 95,644,864 | +280,000 | 2.21% | 186,507,485 |
| 2017-10-27 | 2017-10-25 | 1.940 | 95,364,864 | +206,000 | 2.20% | 185,007,836 |
| 2017-10-26 | 2017-10-24 | 1.940 | 95,158,864 | +100,000 | 2.20% | 184,608,196 |
| 2017-10-25 | 2017-10-23 | 1.960 | 95,058,864 | -400,000 | 2.20% | 186,315,373 |
| 2017-10-24 | 2017-10-20 | 1.920 | 95,458,864 | -126,000 | 2.20% | 183,281,019 |
| 2017-10-20 | 2017-10-18 | 1.930 | 95,584,864 | -200,000 | 2.21% | 184,478,788 |
| 2017-10-18 | 2017-10-16 | 1.970 | 95,784,864 | -148,000 | 2.21% | 188,696,182 |
| 2017-10-17 | 2017-10-13 | 1.960 | 95,932,864 | +50,000 | 2.22% | 188,028,413 |
| 2017-10-13 | 2017-10-11 | 1.990 | 95,882,864 | -8,000 | 2.21% | 190,806,899 |
| 2017-10-12 | 2017-10-10 | 1.990 | 95,890,864 | +280,000 | 2.21% | 190,822,819 |
| 2017-10-11 | 2017-10-09 | 1.920 | 95,610,864 | -338,000 | 2.21% | 183,572,859 |
| 2017-10-10 | 2017-10-06 | 1.920 | 95,948,864 | -14,000 | 2.22% | 184,221,819 |
| 2017-10-09 | 2017-10-04 | 1.870 | 95,962,864 | +56,000 | 2.22% | 179,450,556 |
| 2017-10-06 | 2017-10-03 | 1.830 | 95,906,864 | -30,000 | 2.22% | 175,509,561 |
| 2017-10-03 | 2017-09-28 | 1.800 | 95,936,864 | +30,000 | 2.22% | 172,686,355 |
| 2017-09-29 | 2017-09-27 | 1.830 | 95,906,864 | +16,000 | 2.22% | 175,509,561 |
| 2017-09-27 | 2017-09-25 | 1.820 | 95,890,864 | +310,000 | 2.22% | 174,521,372 |
| 2017-09-26 | 2017-09-22 | 1.850 | 95,580,864 | +54,000 | 2.21% | 176,824,598 |
| 2017-09-21 | 2017-09-19 | 1.890 | 95,526,864 | +178,000 | 2.21% | 180,545,773 |
| 2017-09-20 | 2017-09-18 | 1.930 | 95,348,864 | +418,000 | 2.20% | 184,023,308 |
| 2017-09-19 | 2017-09-15 | 2.020 | 94,930,864 | +44,000 | 2.19% | 191,760,345 |
| 2017-09-18 | 2017-09-14 | 2.030 | 94,886,864 | -6,000 | 2.19% | 192,620,334 |
| 2017-09-15 | 2017-09-13 | 2.060 | 94,892,864 | -4,000 | 2.19% | 195,479,300 |
| 2017-09-14 | 2017-09-12 | 2.030 | 94,896,864 | -48,000 | 2.19% | 192,640,634 |
| 2017-09-13 | 2017-09-11 | 1.960 | 94,944,864 | -24,000 | 2.19% | 186,091,933 |
| 2017-09-12 | 2017-09-08 | 2.020 | 94,968,864 | +732,000 | 2.19% | 191,837,105 |
| 2017-09-11 | 2017-09-07 | 2.070 | 94,236,864 | -368,000 | 2.18% | 195,070,308 |
| 2017-09-08 | 2017-09-06 | 1.920 | 94,604,864 | +116,000 | 2.19% | 181,641,339 |
| 2017-09-07 | 2017-09-05 | 1.780 | 94,488,864 | +122,000 | 2.18% | 168,190,178 |
| 2017-09-06 | 2017-09-04 | 1.710 | 94,366,864 | +184,000 | 2.18% | 161,367,337 |
| 2017-09-05 | 2017-09-01 | 1.700 | 94,182,864 | +642,000 | 2.18% | 160,110,869 |
| 2017-08-31 | 2017-08-29 | 1.700 | 93,540,864 | +20,000 | 2.16% | 159,019,469 |
| 2017-08-24 | 2017-08-21 | 1.720 | 93,520,864 | +40,000 | 2.16% | 160,855,886 |
| 2017-08-18 | 2017-08-16 | 1.750 | 93,480,864 | -30,000 | 2.16% | 163,591,512 |
| 2017-08-17 | 2017-08-15 | 1.740 | 93,510,864 | +30,000 | 2.16% | 162,708,903 |
| 2017-08-16 | 2017-08-14 | 1.770 | 93,480,864 | +30,000 | 2.16% | 165,461,129 |
| 2017-08-10 | 2017-08-08 | 1.710 | 93,450,864 | -100,000 | 2.16% | 159,800,977 |
| 2017-08-08 | 2017-08-04 | 1.700 | 93,550,864 | -96,000 | 2.16% | 159,036,469 |
| 2017-08-07 | 2017-08-03 | 1.700 | 93,646,864 | +98,000 | 2.17% | 159,199,669 |
| 2017-08-02 | 2017-07-31 | 1.720 | 93,548,864 | +30,000 | 2.16% | 160,904,046 |
| 2017-07-31 | 2017-07-27 | 1.740 | 93,518,864 | +48,000 | 2.16% | 162,722,823 |
| 2017-07-27 | 2017-07-25 | 1.770 | 93,470,864 | -2,000 | 2.16% | 165,443,429 |
| 2017-07-18 | 2017-07-14 | 1.750 | 93,472,864 | +92,000 | 2.16% | 163,577,512 |
| 2017-07-17 | 2017-07-13 | 1.710 | 93,380,864 | -200,000 | 2.16% | 159,681,277 |
| 2017-07-13 | 2017-07-11 | 1.790 | 93,580,864 | +40,000 | 2.16% | 167,509,747 |
| 2017-07-07 | 2017-07-05 | 1.800 | 93,540,864 | -200,000 | 2.16% | 168,373,555 |
| 2017-07-06 | 2017-07-04 | 1.820 | 93,740,864 | +20,000 | 2.17% | 170,608,372 |
| 2017-07-05 | 2017-07-03 | 1.860 | 93,720,864 | -28,000 | 2.17% | 174,320,807 |
| 2017-07-04 | 2017-06-30 | 1.850 | 93,748,864 | +202,000 | 2.17% | 173,435,398 |
| 2017-07-03 | 2017-06-29 | 1.870 | 93,546,864 | +34,000 | 2.16% | 174,932,636 |
| 2017-06-30 | 2017-06-28 | 1.840 | 93,512,864 | +40,000 | 2.16% | 172,063,670 |
| 2017-06-28 | 2017-06-26 | 1.850 | 93,472,864 | -1,124,000 | 2.16% | 172,924,798 |
| 2017-06-27 | 2017-06-23 | 1.870 | 94,596,864 | -80,000 | 2.19% | 176,896,136 |
| 2017-06-26 | 2017-06-22 | 1.950 | 94,676,864 | -80,000 | 2.19% | 184,619,885 |
| 2017-06-22 | 2017-06-20 | 1.940 | 94,756,864 | -100,000 | 2.19% | 183,828,316 |
| 2017-06-20 | 2017-06-16 | 1.960 | 94,856,864 | -56,000 | 2.19% | 185,919,453 |
| 2017-06-19 | 2017-06-15 | 1.990 | 94,912,864 | +20,000 | 2.20% | 188,876,599 |
| 2017-06-16 | 2017-06-14 | 1.980 | 94,892,864 | -400,000 | 2.19% | 187,887,871 |
| 2017-06-15 | 2017-06-13 | 1.950 | 95,292,864 | -20,000 | 2.20% | 185,821,085 |
| 2017-06-13 | 2017-06-09 | 1.960 | 95,312,864 | +440,000 | 2.20% | 186,813,213 |
| 2017-06-12 | 2017-06-08 | 1.930 | 94,872,864 | -146,000 | 2.19% | 183,104,628 |
| 2017-06-09 | 2017-06-07 | 1.910 | 95,018,864 | -46,000 | 2.20% | 181,486,030 |
| 2017-06-02 | 2017-05-31 | 1.880 | 95,064,864 | -222,000 | 2.20% | 178,721,944 |
| 2017-05-26 | 2017-05-24 | 1.910 | 95,286,864 | -150,000 | 2.20% | 181,997,910 |
| 2017-05-25 | 2017-05-23 | 1.910 | 95,436,864 | -298,000 | 2.21% | 182,284,410 |
| 2017-05-24 | 2017-05-22 | 1.930 | 95,734,864 | -6,000 | 2.21% | 184,768,288 |
| 2017-05-23 | 2017-05-19 | 1.890 | 95,740,864 | +110,000 | 2.21% | 180,950,233 |
| 2017-05-19 | 2017-05-17 | 1.870 | 95,630,864 | +404,000 | 2.21% | 178,829,716 |
| 2017-05-17 | 2017-05-15 | 1.880 | 95,226,864 | -214,000 | 2.20% | 179,026,504 |
| 2017-05-16 | 2017-05-12 | 1.880 | 95,440,864 | -348,000 | 2.21% | 179,428,824 |
| 2017-05-12 | 2017-05-10 | 1.890 | 95,788,864 | -50,000 | 2.22% | 181,040,953 |
| 2017-05-11 | 2017-05-09 | 1.880 | 95,838,864 | -50,000 | 2.22% | 180,177,064 |
| 2017-05-10 | 2017-05-08 | 1.910 | 95,888,864 | -72,000 | 2.22% | 183,147,730 |
| 2017-05-09 | 2017-05-05 | 1.920 | 95,960,864 | +34,000 | 2.22% | 184,244,859 |
| 2017-05-08 | 2017-05-04 | 1.960 | 95,926,864 | +100,000 | 2.22% | 188,016,653 |
| 2017-05-05 | 2017-05-02 | 2.000 | 95,826,864 | +42,000 | 2.22% | 191,653,728 |
| 2017-05-04 | 2017-04-28 | 2.000 | 95,784,864 | +476,000 | 2.22% | 191,569,728 |
| 2017-05-02 | 2017-04-27 | 1.990 | 95,308,864 | -36,000 | 2.20% | 189,664,639 |
| 2017-04-28 | 2017-04-26 | 2.010 | 95,344,864 | -112,000 | 2.21% | 191,643,177 |
| 2017-04-26 | 2017-04-24 | 1.980 | 95,456,864 | +42,000 | 2.21% | 189,004,591 |
| 2017-04-24 | 2017-04-20 | 2.010 | 95,414,864 | -24,000 | 2.21% | 191,783,877 |
| 2017-04-19 | 2017-04-13 | 2.030 | 95,438,864 | +50,000 | 2.21% | 193,740,894 |
| 2017-04-18 | 2017-04-12 | 2.020 | 95,388,864 | -40,000 | 2.21% | 192,685,505 |
| 2017-04-13 | 2017-04-11 | 1.990 | 95,428,864 | -20,000 | 2.21% | 189,903,439 |
| 2017-04-12 | 2017-04-10 | 1.970 | 95,448,864 | -490,000 | 2.21% | 188,034,262 |
| 2017-04-11 | 2017-04-07 | 1.990 | 95,938,864 | -80,000 | 2.22% | 190,918,339 |
| 2017-04-10 | 2017-04-06 | 2.020 | 96,018,864 | +2,000 | 2.22% | 193,958,105 |
| 2017-04-07 | 2017-04-05 | 2.060 | 96,016,864 | +196,000 | 2.22% | 197,794,740 |
| 2017-04-06 | 2017-04-03 | 1.980 | 95,820,864 | +36,000 | 2.22% | 189,725,311 |
| 2017-04-05 | 2017-03-31 | 1.960 | 95,784,864 | +40,000 | 2.22% | 187,738,333 |
| 2017-04-03 | 2017-03-30 | 1.940 | 95,744,864 | -128,000 | 2.22% | 185,745,036 |
| 2017-03-31 | 2017-03-29 | 2.000 | 95,872,864 | -200,000 | 2.22% | 191,745,728 |
| 2017-03-30 | 2017-03-28 | 2.000 | 96,072,864 | -42,000 | 2.22% | 192,145,728 |
| 2017-03-29 | 2017-03-27 | 1.910 | 96,114,864 | -574,000 | 2.22% | 183,579,390 |
| 2017-03-28 | 2017-03-24 | 2.100 | 96,688,864 | -726,000 | 2.24% | 203,046,614 |
| 2017-03-27 | 2017-03-23 | 2.290 | 97,414,864 | -20,000 | 2.25% | 223,080,039 |
| 2017-03-23 | 2017-03-21 | 2.140 | 97,434,864 | +170,000 | 2.25% | 208,510,609 |
| 2017-03-21 | 2017-03-17 | 2.080 | 97,264,864 | +150,000 | 2.25% | 202,310,917 |
| 2017-03-20 | 2017-03-16 | 2.070 | 97,114,864 | +100,000 | 2.25% | 201,027,768 |
| 2017-03-16 | 2017-03-14 | 1.980 | 97,014,864 | +36,000 | 2.25% | 192,089,431 |
| 2017-03-15 | 2017-03-13 | 1.950 | 96,978,864 | -28,000 | 2.24% | 189,108,785 |
| 2017-03-14 | 2017-03-10 | 1.960 | 97,006,864 | -2,000 | 2.24% | 190,133,453 |
| 2017-03-13 | 2017-03-09 | 1.960 | 97,008,864 | -108,000 | 2.24% | 190,137,373 |
| 2017-03-09 | 2017-03-07 | 1.970 | 97,116,864 | -78,000 | 2.25% | 191,320,222 |
| 2017-03-08 | 2017-03-06 | 1.930 | 97,194,864 | -40,000 | 2.25% | 187,586,088 |
| 2017-03-07 | 2017-03-03 | 1.920 | 97,234,864 | -112,000 | 2.25% | 186,690,939 |
| 2017-03-06 | 2017-03-02 | 1.940 | 97,346,864 | +60,000 | 2.25% | 188,852,916 |
| 2017-03-03 | 2017-03-01 | 1.980 | 97,286,864 | +50,000 | 2.25% | 192,627,991 |
| 2017-03-02 | 2017-02-28 | 1.980 | 97,236,864 | -106,000 | 2.25% | 192,528,991 |
| 2017-03-01 | 2017-02-27 | 1.980 | 97,342,864 | +260,000 | 2.25% | 192,738,871 |
| 2017-02-28 | 2017-02-24 | 2.020 | 97,082,864 | -50,000 | 2.25% | 196,107,385 |
| 2017-02-27 | 2017-02-23 | 2.030 | 97,132,864 | +222,000 | 2.25% | 197,179,714 |
| 2017-02-24 | 2017-02-22 | 2.000 | 96,910,864 | -208,000 | 2.24% | 193,821,728 |
| 2017-02-23 | 2017-02-21 | 1.930 | 97,118,864 | +36,000 | 2.25% | 187,439,408 |
| 2017-02-22 | 2017-02-20 | 1.930 | 97,082,864 | -138,000 | 2.25% | 187,369,928 |
| 2017-02-20 | 2017-02-16 | 1.900 | 97,220,864 | +120,000 | 2.25% | 184,719,642 |
| 2017-02-17 | 2017-02-15 | 1.840 | 97,100,864 | -40,000 | 2.25% | 178,665,590 |
| 2017-02-16 | 2017-02-14 | 1.900 | 97,140,864 | -44,000 | 2.25% | 184,567,642 |
| 2017-02-15 | 2017-02-13 | 1.940 | 97,184,864 | -2,696,000 | 2.25% | 188,538,636 |
| 2017-02-14 | 2017-02-10 | 1.860 | 99,880,864 | +58,000 | 2.31% | 185,778,407 |
| 2017-02-13 | 2017-02-09 | 1.800 | 99,822,864 | -50,000 | 2.31% | 179,681,155 |
| 2017-02-10 | 2017-02-08 | 1.760 | 99,872,864 | -62,000 | 2.31% | 175,776,241 |
| 2017-02-09 | 2017-02-07 | 1.780 | 99,934,864 | -76,000 | 2.31% | 177,884,058 |
| 2017-02-08 | 2017-02-06 | 1.790 | 100,010,864 | -36,000 | 2.31% | 179,019,447 |
| 2017-02-07 | 2017-02-03 | 1.800 | 100,046,864 | -48,000 | 2.32% | 180,084,355 |
| 2017-02-06 | 2017-02-02 | 1.800 | 100,094,864 | -204,000 | 2.32% | 180,170,755 |
| 2017-02-03 | 2017-02-01 | 1.800 | 100,298,864 | -174,000 | 2.32% | 180,537,955 |
| 2017-02-02 | 2017-01-27 | 1.780 | 100,472,864 | -2,092,000 | 2.33% | 178,841,698 |
| 2017-02-01 | 2017-01-25 | 1.780 | 102,564,864 | -74,000 | 2.37% | 182,565,458 |
| 2017-01-19 | 2017-01-17 | 1.790 | 102,638,864 | +192,000 | 2.38% | 183,723,567 |
| 2017-01-16 | 2017-01-12 | 1.790 | 102,446,864 | -123,488 | 2.37% | 183,379,887 |
| 2017-01-13 | 2017-01-11 | 1.770 | 102,570,352 | +14,000 | 2.37% | 181,549,523 |
| 2017-01-12 | 2017-01-10 | 1.820 | 102,556,352 | -292,000 | 2.37% | 186,652,561 |
| 2017-01-11 | 2017-01-09 | 1.830 | 102,848,352 | -10,000 | 2.38% | 188,212,484 |
| 2017-01-09 | 2017-01-05 | 1.870 | 102,858,352 | -114,000 | 2.38% | 192,345,118 |
| 2017-01-05 | 2017-01-03 | 1.860 | 102,972,352 | -284,000 | 2.38% | 191,528,575 |
| 2017-01-03 | 2016-12-29 | 1.840 | 103,256,352 | +14,000 | 2.39% | 189,991,688 |
| 2016-12-30 | 2016-12-28 | 1.890 | 103,242,352 | +102,000 | 2.39% | 195,128,045 |
| 2016-12-29 | 2016-12-23 | 1.880 | 103,140,352 | +726,000 | 2.39% | 193,903,862 |
| 2016-12-28 | 2016-12-22 | 1.860 | 102,414,352 | -144,000 | 2.56% | 190,490,695 |
| 2016-12-23 | 2016-12-21 | 1.850 | 102,558,352 | -2,912,000 | 2.56% | 189,732,951 |
| 2016-12-22 | 2016-12-20 | 1.870 | 105,470,352 | -620,000 | 2.64% | 197,229,558 |
| 2016-12-21 | 2016-12-19 | 1.890 | 106,090,352 | -320,000 | 2.65% | 200,510,765 |
| 2016-12-20 | 2016-12-16 | 1.920 | 106,410,352 | -16,000 | 2.66% | 204,307,876 |
| 2016-12-19 | 2016-12-15 | 1.920 | 106,426,352 | -20,000 | 2.66% | 204,338,596 |
| 2016-12-15 | 2016-12-13 | 1.920 | 106,446,352 | -40,000 | 2.66% | 204,376,996 |
| 2016-12-14 | 2016-12-12 | 1.880 | 106,486,352 | -588,000 | 2.66% | 200,194,342 |
| 2016-12-13 | 2016-12-09 | 1.960 | 107,074,352 | -154,000 | 2.68% | 209,865,730 |
| 2016-12-12 | 2016-12-08 | 1.990 | 107,228,352 | -2,000 | 2.68% | 213,384,420 |
| 2016-12-09 | 2016-12-07 | 1.990 | 107,230,352 | -30,000 | 2.68% | 213,388,400 |
| 2016-12-08 | 2016-12-06 | 1.990 | 107,260,352 | -128,000 | 2.68% | 213,448,100 |
| 2016-12-07 | 2016-12-05 | 2.010 | 107,388,352 | -334,000 | 2.68% | 215,850,588 |
| 2016-12-06 | 2016-12-02 | 1.980 | 107,722,352 | +42,000 | 2.69% | 213,290,257 |
| 2016-12-05 | 2016-12-01 | 1.990 | 107,680,352 | +56,000 | 2.69% | 214,283,900 |
| 2016-12-02 | 2016-11-30 | 1.990 | 107,624,352 | -16,000 | 2.69% | 214,172,460 |
| 2016-12-01 | 2016-11-29 | 2.000 | 107,640,352 | +58,000 | 2.69% | 215,280,704 |
| 2016-11-30 | 2016-11-28 | 1.930 | 107,582,352 | -562,000 | 2.69% | 207,633,939 |
| 2016-11-29 | 2016-11-25 | 1.910 | 108,144,352 | -106,000 | 2.70% | 206,555,712 |
| 2016-11-28 | 2016-11-24 | 1.910 | 108,250,352 | -92,000 | 2.71% | 206,758,172 |
| 2016-11-25 | 2016-11-23 | 1.920 | 108,342,352 | +8,000 | 2.71% | 208,017,316 |
| 2016-11-24 | 2016-11-22 | 1.900 | 108,334,352 | -22,000 | 2.71% | 205,835,269 |
| 2016-11-23 | 2016-11-21 | 1.900 | 108,356,352 | -1,194,000 | 2.71% | 205,877,069 |
| 2016-11-21 | 2016-11-17 | 1.870 | 109,550,352 | -100,000 | 2.74% | 204,859,158 |
| 2016-11-18 | 2016-11-16 | 1.860 | 109,650,352 | -56,000 | 2.74% | 203,949,655 |
| 2016-11-17 | 2016-11-15 | 1.850 | 109,706,352 | +22,000 | 2.74% | 202,956,751 |
| 2016-11-16 | 2016-11-14 | 1.890 | 109,684,352 | +1,062,000 | 2.74% | 207,303,425 |
| 2016-11-15 | 2016-11-11 | 1.850 | 108,622,352 | -26,000 | 2.72% | 200,951,351 |
| 2016-11-14 | 2016-11-10 | 1.820 | 108,648,352 | +84,000 | 2.72% | 197,740,001 |
| 2016-11-11 | 2016-11-09 | 1.760 | 108,564,352 | +112,000 | 2.71% | 191,073,260 |
| 2016-11-10 | 2016-11-08 | 1.790 | 108,452,352 | +116,000 | 2.71% | 194,129,710 |
| 2016-11-09 | 2016-11-07 | 1.730 | 108,336,352 | -20,000 | 2.71% | 187,421,889 |
| 2016-11-08 | 2016-11-04 | 1.710 | 108,356,352 | -38,000 | 2.71% | 185,289,362 |
| 2016-11-07 | 2016-11-03 | 1.780 | 108,394,352 | -412,000 | 2.71% | 192,941,947 |
| 2016-11-04 | 2016-11-02 | 1.830 | 108,806,352 | -150,000 | 2.72% | 199,115,624 |
| 2016-11-03 | 2016-11-01 | 1.850 | 108,956,352 | +50,000 | 2.72% | 201,569,251 |
| 2016-11-02 | 2016-10-31 | 1.840 | 108,906,352 | +888,000 | 2.72% | 200,387,688 |
| 2016-11-01 | 2016-10-28 | 1.810 | 108,018,352 | -80,000 | 2.70% | 195,513,217 |
| 2016-10-31 | 2016-10-27 | 1.860 | 108,098,352 | -618,000 | 2.70% | 201,062,935 |
| 2016-10-28 | 2016-10-26 | 1.910 | 108,716,352 | -208,000 | 2.72% | 207,648,232 |
| 2016-10-27 | 2016-10-25 | 1.910 | 108,924,352 | +62,000 | 2.72% | 208,045,512 |
| 2016-10-26 | 2016-10-24 | 1.910 | 108,862,352 | -92,000 | 2.72% | 207,927,092 |
| 2016-10-25 | 2016-10-20 | 1.860 | 108,954,352 | -10,000 | 2.72% | 202,655,095 |
| 2016-10-24 | 2016-10-19 | 1.870 | 108,964,352 | +20,000 | 2.72% | 203,763,338 |
| 2016-10-20 | 2016-10-18 | 1.870 | 108,944,352 | -24,000 | 2.72% | 203,725,938 |
| 2016-10-19 | 2016-10-17 | 1.830 | 108,968,352 | -68,000 | 2.72% | 199,412,084 |
| 2016-10-18 | 2016-10-14 | 1.880 | 109,036,352 | +50,000 | 2.73% | 204,988,342 |
| 2016-10-17 | 2016-10-13 | 1.830 | 108,986,352 | -90,000 | 2.72% | 199,445,024 |
| 2016-10-14 | 2016-10-12 | 1.830 | 109,076,352 | -334,000 | 2.73% | 199,609,724 |
| 2016-10-13 | 2016-10-11 | 1.830 | 109,410,352 | +184,000 | 2.74% | 200,220,944 |
| 2016-10-12 | 2016-10-07 | 1.830 | 109,226,352 | +110,000 | 2.73% | 199,884,224 |
| 2016-10-11 | 2016-10-06 | 1.850 | 109,116,352 | +62,000 | 2.73% | 201,865,251 |
| 2016-10-07 | 2016-10-05 | 1.830 | 109,054,352 | +260,000 | 2.73% | 199,569,464 |
| 2016-10-06 | 2016-10-04 | 1.890 | 108,794,352 | +128,000 | 2.72% | 205,621,325 |
| 2016-10-05 | 2016-10-03 | 1.970 | 108,666,352 | -44,000 | 2.72% | 214,072,713 |
| 2016-10-04 | 2016-09-30 | 1.950 | 108,710,352 | -54,000 | 2.72% | 211,985,186 |
| 2016-10-03 | 2016-09-29 | 1.980 | 108,764,352 | -46,000 | 2.72% | 215,353,417 |
| 2016-09-30 | 2016-09-28 | 1.950 | 108,810,352 | +124,000 | 2.72% | 212,180,186 |
| 2016-09-29 | 2016-09-27 | 1.860 | 108,686,352 | +86,000 | 2.72% | 202,156,615 |
| 2016-09-28 | 2016-09-26 | 1.840 | 108,600,352 | -178,000 | 2.72% | 199,824,648 |
| 2016-09-27 | 2016-09-23 | 1.840 | 108,778,352 | -64,000 | 2.72% | 200,152,168 |
| 2016-09-26 | 2016-09-22 | 1.770 | 108,842,352 | +54,000 | 2.72% | 192,650,963 |
| 2016-09-23 | 2016-09-21 | 1.760 | 108,788,352 | -14,000 | 2.72% | 191,467,500 |
| 2016-09-20 | 2016-09-15 | 1.740 | 108,802,352 | -26,000 | 2.72% | 189,316,092 |
| 2016-09-19 | 2016-09-14 | 1.710 | 108,828,352 | +210,000 | 2.72% | 186,096,482 |
| 2016-09-14 | 2016-09-12 | 1.710 | 108,618,352 | -860,000 | 2.72% | 185,737,382 |
| 2016-09-13 | 2016-09-09 | 1.730 | 109,478,352 | +388,000 | 2.74% | 189,397,549 |
| 2016-09-12 | 2016-09-08 | 1.780 | 109,090,352 | -608,000 | 2.73% | 194,180,827 |
| 2016-09-09 | 2016-09-07 | 1.700 | 109,698,352 | +306,000 | 2.74% | 186,487,198 |
| 2016-09-08 | 2016-09-06 | 1.690 | 109,392,352 | -360,000 | 2.73% | 184,873,075 |
| 2016-09-07 | 2016-09-05 | 1.680 | 109,752,352 | +892,000 | 2.74% | 184,383,951 |
| 2016-09-06 | 2016-09-02 | 1.650 | 108,860,352 | +88,000 | 2.72% | 179,619,581 |
| 2016-09-05 | 2016-09-01 | 1.550 | 108,772,352 | -154,000 | 2.72% | 168,597,146 |
| 2016-09-02 | 2016-08-31 | 1.550 | 108,926,352 | -30,000 | 2.72% | 168,835,846 |
| 2016-09-01 | 2016-08-30 | 1.560 | 108,956,352 | +100,000 | 2.72% | 169,971,909 |
| 2016-08-31 | 2016-08-29 | 1.540 | 108,856,352 | +362,000 | 2.72% | 167,638,782 |
| 2016-08-30 | 2016-08-26 | 1.550 | 108,494,352 | +36,000 | 2.71% | 168,166,246 |
| 2016-08-29 | 2016-08-25 | 1.480 | 108,458,352 | -300,000 | 2.71% | 160,518,361 |
| 2016-08-26 | 2016-08-24 | 1.460 | 108,758,352 | +100,000 | 2.72% | 158,787,194 |
| 2016-08-25 | 2016-08-23 | 1.510 | 108,658,352 | -140,000 | 2.72% | 164,074,112 |
| 2016-08-24 | 2016-08-22 | 1.500 | 108,798,352 | +30,000 | 2.72% | 163,197,528 |
| 2016-08-23 | 2016-08-19 | 1.500 | 108,768,352 | -14,000 | 2.72% | 163,152,528 |
| 2016-08-19 | 2016-08-17 | 1.560 | 108,782,352 | -1,174,000 | 2.72% | 169,700,469 |
| 2016-08-18 | 2016-08-16 | 1.520 | 109,956,352 | -1,230,000 | 2.75% | 167,133,655 |
| 2016-08-17 | 2016-08-15 | 1.540 | 111,186,352 | +400,000 | 2.78% | 171,226,982 |
| 2016-08-16 | 2016-08-12 | 1.550 | 110,786,352 | -306,000 | 2.77% | 171,718,846 |
| 2016-08-15 | 2016-08-11 | 1.510 | 111,092,352 | -112,000 | 2.78% | 167,749,452 |
| 2016-08-12 | 2016-08-10 | 1.480 | 111,204,352 | +320,000 | 2.78% | 164,582,441 |
| 2016-08-11 | 2016-08-09 | 1.450 | 110,884,352 | +8,000 | 2.77% | 160,782,310 |
| 2016-08-08 | 2016-08-04 | 1.450 | 110,876,352 | +12,000 | 2.77% | 160,770,710 |
| 2016-08-05 | 2016-08-03 | 1.460 | 110,864,352 | -184,000 | 2.77% | 161,861,954 |
| 2016-08-04 | 2016-08-01 | 1.460 | 111,048,352 | +342,000 | 2.78% | 162,130,594 |
| 2016-08-03 | 2016-07-29 | 1.440 | 110,706,352 | +6,000 | 2.77% | 159,417,147 |
| 2016-08-01 | 2016-07-28 | 1.480 | 110,700,352 | -3,662,000 | 2.77% | 163,836,521 |
| 2016-07-29 | 2016-07-27 | 1.510 | 114,362,352 | -10,000 | 2.86% | 172,687,152 |
| 2016-07-28 | 2016-07-26 | 1.500 | 114,372,352 | -128,000 | 2.86% | 171,558,528 |
| 2016-07-27 | 2016-07-25 | 1.480 | 114,500,352 | +52,000 | 2.86% | 169,460,521 |
| 2016-07-26 | 2016-07-22 | 1.460 | 114,448,352 | -72,000 | 2.86% | 167,094,594 |
| 2016-07-25 | 2016-07-21 | 1.450 | 114,520,352 | -20,000 | 2.86% | 166,054,510 |
| 2016-07-22 | 2016-07-20 | 1.440 | 114,540,352 | -2,000 | 2.86% | 164,938,107 |
| 2016-07-18 | 2016-07-14 | 1.390 | 114,542,352 | +6,000 | 2.86% | 159,213,869 |
| 2016-07-13 | 2016-07-11 | 1.390 | 114,536,352 | +50,000 | 2.86% | 159,205,529 |
| 2016-07-11 | 2016-07-07 | 1.390 | 114,486,352 | -100,000 | 2.86% | 159,136,029 |
| 2016-07-08 | 2016-07-06 | 1.370 | 114,586,352 | +122,000 | 2.86% | 156,983,302 |
| 2016-07-07 | 2016-07-05 | 1.410 | 114,464,352 | +70,000 | 2.86% | 161,394,736 |
| 2016-07-06 | 2016-07-04 | 1.450 | 114,394,352 | +176,000 | 2.86% | 165,871,810 |
| 2016-07-05 | 2016-06-30 | 1.430 | 114,218,352 | -20,000 | 2.86% | 163,332,243 |
| 2016-07-04 | 2016-06-29 | 1.360 | 114,238,352 | +350,000 | 2.86% | 155,364,159 |
| 2016-06-30 | 2016-06-28 | 1.390 | 113,888,352 | +156,000 | 2.85% | 158,304,809 |
| 2016-06-28 | 2016-06-24 | 1.430 | 113,732,352 | +86,000 | 2.84% | 162,637,263 |
| 2016-06-24 | 2016-06-22 | 1.490 | 113,646,352 | -220,000 | 2.84% | 169,333,064 |
| 2016-06-23 | 2016-06-21 | 1.470 | 113,866,352 | -200,000 | 2.85% | 167,383,537 |
| 2016-06-22 | 2016-06-20 | 1.470 | 114,066,352 | -280,000 | 2.85% | 167,677,537 |
| 2016-06-21 | 2016-06-17 | 1.490 | 114,346,352 | -324,000 | 2.86% | 170,376,064 |
| 2016-06-20 | 2016-06-16 | 1.480 | 114,670,352 | -2,028,000 | 2.87% | 169,712,121 |
| 2016-06-15 | 2016-06-13 | 1.330 | 116,698,352 | -2,000 | 2.92% | 155,208,808 |
| 2016-06-14 | 2016-06-10 | 1.330 | 116,700,352 | +14,000 | 2.92% | 155,211,468 |
| 2016-06-13 | 2016-06-08 | 1.360 | 116,686,352 | +114,000 | 2.92% | 158,693,439 |
| 2016-06-10 | 2016-06-07 | 1.360 | 116,572,352 | -32,000 | 2.91% | 158,538,399 |
| 2016-06-08 | 2016-06-06 | 1.350 | 116,604,352 | -58,000 | 2.92% | 157,415,875 |
| 2016-06-07 | 2016-06-03 | 1.350 | 116,662,352 | -26,000 | 2.92% | 157,494,175 |
| 2016-06-06 | 2016-06-02 | 1.360 | 116,688,352 | +60,000 | 2.92% | 158,696,159 |
| 2016-06-03 | 2016-06-01 | 1.350 | 116,628,352 | +12,000 | 2.92% | 157,448,275 |
| 2016-06-02 | 2016-05-31 | 1.400 | 116,616,352 | +20,000 | 2.92% | 163,262,893 |
| 2016-06-01 | 2016-05-30 | 1.310 | 116,596,352 | +10,000 | 2.91% | 152,741,221 |
| 2016-05-31 | 2016-05-27 | 1.280 | 116,586,352 | +120,000 | 2.91% | 149,230,531 |
| 2016-05-30 | 2016-05-26 | 1.250 | 116,466,352 | +60,000 | 2.91% | 145,582,940 |
| 2016-05-27 | 2016-05-25 | 1.240 | 116,406,352 | +2,000 | 2.91% | 144,343,876 |
| 2016-05-26 | 2016-05-24 | 1.250 | 116,404,352 | +6,000 | 2.91% | 145,505,440 |
| 2016-05-25 | 2016-05-23 | 1.220 | 116,398,352 | -100,000 | 2.91% | 142,005,989 |
| 2016-05-24 | 2016-05-20 | 1.210 | 116,498,352 | +46,000 | 2.91% | 140,963,006 |
| 2016-05-23 | 2016-05-19 | 1.220 | 116,452,352 | +96,000 | 2.91% | 142,071,869 |
| 2016-05-20 | 2016-05-18 | 1.210 | 116,356,352 | -514,000 | 2.91% | 140,791,186 |
| 2016-05-19 | 2016-05-17 | 1.250 | 116,870,352 | -96,000 | 2.92% | 146,087,940 |
| 2016-05-18 | 2016-05-16 | 1.270 | 116,966,352 | +560,000 | 2.92% | 148,547,267 |
| 2016-05-16 | 2016-05-12 | 1.280 | 116,406,352 | +250,000 | 2.91% | 149,000,131 |
| 2016-05-13 | 2016-05-11 | 1.270 | 116,156,352 | -200,000 | 2.90% | 147,518,567 |
| 2016-05-12 | 2016-05-10 | 1.300 | 116,356,352 | -122,000 | 2.91% | 151,263,258 |
| 2016-05-11 | 2016-05-09 | 1.380 | 116,478,352 | -8,000 | 2.91% | 160,740,126 |
| 2016-05-10 | 2016-05-06 | 1.370 | 116,486,352 | -20,000 | 2.91% | 159,586,302 |
| 2016-05-05 | 2016-05-03 | 1.330 | 116,506,352 | -88,000 | 2.91% | 154,953,448 |
| 2016-05-04 | 2016-04-29 | 1.320 | 116,594,352 | -772,000 | 2.91% | 153,904,545 |
| 2016-05-03 | 2016-04-28 | 1.330 | 117,366,352 | +212,000 | 2.93% | 156,097,248 |
| 2016-04-29 | 2016-04-27 | 1.360 | 117,154,352 | -38,000 | 2.93% | 159,329,919 |
| 2016-04-28 | 2016-04-26 | 1.360 | 117,192,352 | +136,600 | 2.93% | 159,381,599 |
| 2016-04-27 | 2016-04-25 | 1.350 | 117,055,752 | -204,000 | 2.93% | 158,025,265 |
| 2016-04-26 | 2016-04-22 | 1.350 | 117,259,752 | +103,400 | 2.93% | 158,300,665 |
| 2016-04-25 | 2016-04-21 | 1.380 | 117,156,352 | +250,000 | 2.93% | 161,675,766 |
| 2016-04-22 | 2016-04-20 | 1.380 | 116,906,352 | +48,000 | 2.92% | 161,330,766 |
| 2016-04-21 | 2016-04-19 | 1.410 | 116,858,352 | +20,000 | 2.92% | 164,770,276 |
| 2016-04-20 | 2016-04-18 | 1.400 | 116,838,352 | +250,000 | 2.92% | 163,573,693 |
| 2016-04-19 | 2016-04-15 | 1.400 | 116,588,352 | -26,000 | 2.91% | 163,223,693 |
| 2016-04-18 | 2016-04-14 | 1.420 | 116,614,352 | +382,000 | 2.92% | 165,592,380 |
| 2016-04-15 | 2016-04-13 | 1.430 | 116,232,352 | +658,000 | 2.91% | 166,212,263 |
| 2016-04-14 | 2016-04-12 | 1.410 | 115,574,352 | +22,000 | 2.89% | 162,959,836 |
| 2016-04-13 | 2016-04-11 | 1.370 | 115,552,352 | +2,000 | 2.89% | 158,306,722 |
| 2016-04-12 | 2016-04-08 | 1.260 | 115,550,352 | +208,000 | 2.89% | 145,593,444 |
| 2016-04-08 | 2016-04-06 | 1.250 | 115,342,352 | -600,000 | 2.88% | 144,177,940 |
| 2016-04-06 | 2016-04-01 | 1.290 | 115,942,352 | +52,000 | 2.90% | 149,565,634 |
| 2016-04-05 | 2016-03-31 | 1.290 | 115,890,352 | -1,228,000 | 2.90% | 149,498,554 |
| 2016-04-01 | 2016-03-30 | 1.260 | 117,118,352 | -4,094,000 | 2.93% | 147,569,124 |
| 2016-03-31 | 2016-03-29 | 1.280 | 121,212,352 | -1,454,000 | 3.03% | 155,151,811 |
| 2016-03-30 | 2016-03-24 | 1.300 | 122,666,352 | -60,000 | 3.07% | 159,466,258 |
| 2016-03-29 | 2016-03-23 | 1.310 | 122,726,352 | -242,000 | 3.07% | 160,771,521 |
| 2016-03-24 | 2016-03-22 | 1.290 | 122,968,352 | -360,000 | 3.07% | 158,629,174 |
| 2016-03-23 | 2016-03-21 | 1.340 | 123,328,352 | -222,000 | 3.08% | 165,259,992 |
| 2016-03-22 | 2016-03-18 | 1.310 | 123,550,352 | +510,000 | 3.09% | 161,850,961 |
| 2016-03-21 | 2016-03-17 | 1.240 | 123,040,352 | +1,012,000 | 3.08% | 152,570,036 |
| 2016-03-18 | 2016-03-16 | 1.230 | 122,028,352 | +2,000 | 3.05% | 150,094,873 |
| 2016-03-17 | 2016-03-15 | 1.250 | 122,026,352 | -110,000 | 3.05% | 152,532,940 |
| 2016-03-16 | 2016-03-14 | 1.260 | 122,136,352 | +24,000 | 3.05% | 153,891,804 |
| 2016-03-15 | 2016-03-11 | 1.230 | 122,112,352 | -76,000 | 3.05% | 150,198,193 |
| 2016-03-14 | 2016-03-10 | 1.210 | 122,188,352 | +20,000 | 3.05% | 147,847,906 |
| 2016-03-11 | 2016-03-09 | 1.240 | 122,168,352 | -124,000 | 3.05% | 151,488,756 |
| 2016-03-09 | 2016-03-07 | 1.260 | 122,292,352 | +60,000 | 3.06% | 154,088,364 |
| 2016-03-08 | 2016-03-04 | 1.230 | 122,232,352 | -80,000 | 3.06% | 150,345,793 |
| 2016-03-04 | 2016-03-02 | 1.250 | 122,312,352 | -630,000 | 3.06% | 152,890,440 |
| 2016-03-03 | 2016-03-01 | 1.240 | 122,942,352 | +10,000 | 3.07% | 152,448,516 |
| 2016-03-02 | 2016-02-29 | 1.230 | 122,932,352 | -204,000 | 3.07% | 151,206,793 |
| 2016-02-29 | 2016-02-25 | 1.270 | 123,136,352 | +144,000 | 3.08% | 156,383,167 |
| 2016-02-26 | 2016-02-24 | 1.320 | 122,992,352 | -2,000 | 3.07% | 162,349,905 |
| 2016-02-25 | 2016-02-23 | 1.350 | 122,994,352 | -16,000 | 3.07% | 166,042,375 |
| 2016-02-24 | 2016-02-22 | 1.380 | 123,010,352 | -130,000 | 3.08% | 169,754,286 |
| 2016-02-23 | 2016-02-19 | 1.350 | 123,140,352 | -26,000 | 3.08% | 166,239,475 |
| 2016-02-22 | 2016-02-18 | 1.330 | 123,166,352 | +8,000 | 3.08% | 163,811,248 |
| 2016-02-19 | 2016-02-17 | 1.280 | 123,158,352 | +248,000 | 3.08% | 157,642,691 |
| 2016-02-18 | 2016-02-16 | 1.260 | 122,910,352 | -312,000 | 3.07% | 154,867,044 |
| 2016-02-17 | 2016-02-15 | 1.250 | 123,222,352 | +60,000 | 3.08% | 154,027,940 |
| 2016-02-16 | 2016-02-12 | 1.210 | 123,162,352 | +234,000 | 3.08% | 149,026,446 |
| 2016-02-15 | 2016-02-11 | 1.260 | 122,928,352 | -318,000 | 3.07% | 154,889,724 |
| 2016-02-12 | 2016-02-05 | 1.300 | 123,246,352 | -16,000 | 3.08% | 160,220,258 |
| 2016-02-05 | 2016-02-03 | 1.280 | 123,262,352 | +170,000 | 3.08% | 157,775,811 |
| 2016-02-03 | 2016-02-01 | 1.260 | 123,092,352 | +6,000 | 3.08% | 155,096,364 |
| 2016-02-02 | 2016-01-29 | 1.310 | 123,086,352 | +286,000 | 3.08% | 161,243,121 |
| 2016-02-01 | 2016-01-28 | 1.280 | 122,800,352 | -302,000 | 3.07% | 157,184,451 |
| 2016-01-29 | 2016-01-27 | 1.230 | 123,102,352 | -1,100,000 | 3.08% | 151,415,893 |
| 2016-01-28 | 2016-01-26 | 1.280 | 124,202,352 | -312,000 | 3.11% | 158,979,011 |
| 2016-01-27 | 2016-01-25 | 1.310 | 124,514,352 | +144,000 | 3.11% | 163,113,801 |
| 2016-01-26 | 2016-01-22 | 1.290 | 124,370,352 | +362,000 | 3.11% | 160,437,754 |
| 2016-01-25 | 2016-01-21 | 1.320 | 124,008,352 | -460,000 | 3.10% | 163,691,025 |
| 2016-01-22 | 2016-01-20 | 1.480 | 124,468,352 | -3,254,000 | 3.11% | 184,213,161 |
| 2016-01-21 | 2016-01-19 | 1.570 | 127,722,352 | -284,000 | 3.19% | 200,524,093 |
| 2016-01-20 | 2016-01-18 | 1.500 | 128,006,352 | +276,000 | 3.20% | 192,009,528 |
| 2016-01-19 | 2016-01-15 | 1.440 | 127,730,352 | +40,000 | 3.19% | 183,931,707 |
| 2016-01-18 | 2016-01-14 | 1.450 | 127,690,352 | +256,000 | 3.19% | 185,151,010 |
| 2016-01-15 | 2016-01-13 | 1.400 | 127,434,352 | -112,000 | 3.19% | 178,408,093 |
| 2016-01-14 | 2016-01-12 | 1.390 | 127,546,352 | +300,000 | 3.19% | 177,289,429 |
| 2016-01-13 | 2016-01-11 | 1.420 | 127,246,352 | +2,690,000 | 3.18% | 180,689,820 |
| 2016-01-12 | 2016-01-08 | 1.500 | 124,556,352 | -606,000 | 3.11% | 186,834,528 |
| 2016-01-11 | 2016-01-07 | 1.440 | 125,162,352 | -134,000 | 3.13% | 180,233,787 |
| 2016-01-08 | 2016-01-06 | 1.470 | 125,296,352 | -180,000 | 3.13% | 184,185,637 |
| 2016-01-07 | 2016-01-05 | 1.380 | 125,476,352 | -376,000 | 3.14% | 173,157,366 |
| 2016-01-06 | 2016-01-04 | 1.370 | 125,852,352 | -18,000 | 3.15% | 172,417,722 |
| 2016-01-05 | 2015-12-31 | 1.480 | 125,870,352 | +196,000 | 3.15% | 186,288,121 |
| 2016-01-04 | 2015-12-29 | 1.400 | 125,674,352 | -40,000 | 3.14% | 175,944,093 |
| 2015-12-30 | 2015-12-28 | 1.440 | 125,714,352 | +30,000 | 3.14% | 181,028,667 |
| 2015-12-29 | 2015-12-24 | 1.390 | 125,684,352 | +832,000 | 3.14% | 174,701,249 |
| 2015-12-28 | 2015-12-22 | 1.340 | 124,852,352 | +1,072,000 | 3.12% | 167,302,152 |
| 2015-12-23 | 2015-12-21 | 1.300 | 123,780,352 | -150,000 | 3.09% | 160,914,458 |
| 2015-12-22 | 2015-12-18 | 1.260 | 123,930,352 | -1,000,000 | 3.10% | 156,152,244 |
| 2015-12-21 | 2015-12-17 | 1.320 | 124,930,352 | -730,000 | 3.12% | 164,908,065 |
| 2015-12-18 | 2015-12-16 | 1.270 | 125,660,352 | -920,000 | 3.14% | 159,588,647 |
| 2015-12-17 | 2015-12-15 | 1.180 | 126,580,352 | -26,000 | 3.16% | 149,364,815 |
| 2015-12-16 | 2015-12-14 | 1.230 | 126,606,352 | -1,168,000 | 3.17% | 155,725,813 |
| 2015-12-15 | 2015-12-11 | 1.220 | 127,774,352 | -884,000 | 3.19% | 155,884,709 |
| 2015-12-14 | 2015-12-10 | 1.230 | 128,658,352 | -1,426,000 | 3.22% | 158,249,773 |
| 2015-12-11 | 2015-12-09 | 1.300 | 130,084,352 | -602,000 | 3.25% | 169,109,658 |
| 2015-12-10 | 2015-12-08 | 1.340 | 130,686,352 | -3,200,000 | 3.27% | 175,119,712 |
| 2015-12-07 | 2015-12-03 | 1.390 | 133,886,352 | +540,000 | 3.35% | 186,102,029 |
| 2015-12-04 | 2015-12-02 | 1.400 | 133,346,352 | +30,000 | 3.33% | 186,684,893 |
| 2015-12-03 | 2015-12-01 | 1.420 | 133,316,352 | -80,000 | 3.33% | 189,309,220 |
| 2015-12-02 | 2015-11-30 | 1.390 | 133,396,352 | +4,000 | 3.33% | 185,420,929 |
| 2015-12-01 | 2015-11-27 | 1.430 | 133,392,352 | +14,000 | 3.33% | 190,751,063 |
| 2015-11-30 | 2015-11-26 | 1.480 | 133,378,352 | +140,000 | 3.33% | 197,399,961 |
| 2015-11-27 | 2015-11-25 | 1.500 | 133,238,352 | -432,000 | 3.33% | 199,857,528 |
| 2015-11-26 | 2015-11-24 | 1.500 | 133,670,352 | +182,000 | 3.34% | 200,505,528 |
| 2015-11-25 | 2015-11-23 | 1.440 | 133,488,352 | +630,000 | 3.34% | 192,223,227 |
| 2015-11-24 | 2015-11-20 | 1.480 | 132,858,352 | +184,000 | 3.32% | 196,630,361 |
| 2015-11-23 | 2015-11-19 | 1.470 | 132,674,352 | +50,000 | 3.32% | 195,031,297 |
| 2015-11-20 | 2015-11-18 | 1.430 | 132,624,352 | -12,000 | 3.32% | 189,652,823 |
| 2015-11-19 | 2015-11-17 | 1.470 | 132,636,352 | +196,000 | 3.32% | 194,975,437 |
| 2015-11-18 | 2015-11-16 | 1.480 | 132,440,352 | +742,000 | 3.31% | 196,011,721 |
| 2015-11-17 | 2015-11-13 | 1.570 | 131,698,352 | -1,254,000 | 3.29% | 206,766,413 |
| 2015-11-16 | 2015-11-12 | 1.650 | 132,952,352 | +20,000 | 3.32% | 219,371,381 |
| 2015-11-13 | 2015-11-11 | 1.670 | 132,932,352 | +90,000 | 3.32% | 221,997,028 |
| 2015-11-12 | 2015-11-10 | 1.710 | 132,842,352 | +380,000 | 3.32% | 227,160,422 |
| 2015-11-11 | 2015-11-09 | 1.630 | 132,462,352 | -692,000 | 3.31% | 215,913,634 |
| 2015-11-10 | 2015-11-06 | 1.750 | 133,154,352 | +1,066,000 | 3.33% | 233,020,116 |
| 2015-11-09 | 2015-11-05 | 1.540 | 132,088,352 | +28,000 | 3.30% | 203,416,062 |
| 2015-11-06 | 2015-11-04 | 1.520 | 132,060,352 | +462,000 | 3.30% | 200,731,735 |
| 2015-11-05 | 2015-11-03 | 1.420 | 131,598,352 | +170,000 | 3.29% | 186,869,660 |
| 2015-11-04 | 2015-11-02 | 1.430 | 131,428,352 | +56,000 | 3.29% | 187,942,543 |
| 2015-11-02 | 2015-10-29 | 1.500 | 131,372,352 | -86,000 | 3.28% | 197,058,528 |
| 2015-10-30 | 2015-10-28 | 1.380 | 131,458,352 | +22,000 | 3.29% | 181,412,526 |
| 2015-10-29 | 2015-10-27 | 1.420 | 131,436,352 | +614,000 | 3.29% | 186,639,620 |
| 2015-10-28 | 2015-10-26 | 1.390 | 130,822,352 | +126,000 | 3.27% | 181,843,069 |
| 2015-10-27 | 2015-10-23 | 1.410 | 130,696,352 | -300,000 | 3.27% | 184,281,856 |
| 2015-10-26 | 2015-10-22 | 1.090 | 130,996,352 | -134,000 | 3.27% | 142,786,024 |
| 2015-10-22 | 2015-10-19 | 1.100 | 131,130,352 | +150,000 | 3.28% | 144,243,387 |
| 2015-10-19 | 2015-10-15 | 1.120 | 130,980,352 | -48,000 | 3.27% | 146,697,994 |
| 2015-10-16 | 2015-10-14 | 1.120 | 131,028,352 | -18,000 | 3.28% | 146,751,754 |
| 2015-10-15 | 2015-10-13 | 1.130 | 131,046,352 | -400,000 | 3.28% | 148,082,378 |
| 2015-10-14 | 2015-10-12 | 1.150 | 131,446,352 | +28,000 | 3.29% | 151,163,305 |
| 2015-10-13 | 2015-10-09 | 1.110 | 131,418,352 | +30,000 | 3.29% | 145,874,371 |
| 2015-10-12 | 2015-10-08 | 1.120 | 131,388,352 | +8,000 | 3.28% | 147,154,954 |
| 2015-10-07 | 2015-10-05 | 1.090 | 131,380,352 | +68,000 | 3.28% | 143,204,584 |
| 2015-10-06 | 2015-10-02 | 1.100 | 131,312,352 | +80,000 | 3.28% | 144,443,587 |
| 2015-10-02 | 2015-09-29 | 1.100 | 131,232,352 | -162,000 | 3.28% | 144,355,587 |
| 2015-09-25 | 2015-09-23 | 1.120 | 131,394,352 | -382,000 | 3.28% | 147,161,674 |
| 2015-09-23 | 2015-09-21 | 1.190 | 131,776,352 | -52,000 | 3.29% | 156,813,859 |
| 2015-09-22 | 2015-09-18 | 1.130 | 131,828,352 | -50,000 | 3.30% | 148,966,038 |
| 2015-09-21 | 2015-09-17 | 1.040 | 131,878,352 | +162,000 | 3.30% | 137,153,486 |
| 2015-09-18 | 2015-09-16 | 1.070 | 131,716,352 | -158,000 | 3.29% | 140,936,497 |
| 2015-09-17 | 2015-09-15 | 1.020 | 131,874,352 | +32,000 | 3.30% | 134,511,839 |
| 2015-09-15 | 2015-09-11 | 1.080 | 131,842,352 | -18,000 | 3.30% | 142,389,740 |
| 2015-09-14 | 2015-09-10 | 1.080 | 131,860,352 | -230,000 | 3.30% | 142,409,180 |
| 2015-09-11 | 2015-09-09 | 1.100 | 132,090,352 | -338,000 | 3.30% | 145,299,387 |
| 2015-09-10 | 2015-09-08 | 1.070 | 132,428,352 | +136,000 | 3.31% | 141,698,337 |
| 2015-09-04 | 2015-09-01 | 1.070 | 132,292,352 | +32,000 | 3.31% | 141,552,817 |
| 2015-09-02 | 2015-08-31 | 1.080 | 132,260,352 | -98,000 | 3.31% | 142,841,180 |
| 2015-09-01 | 2015-08-28 | 1.050 | 132,358,352 | -168,000 | 3.31% | 138,976,270 |
| 2015-08-31 | 2015-08-27 | 1.030 | 132,526,352 | +126,000 | 3.31% | 136,502,143 |
| 2015-08-28 | 2015-08-26 | 0.970 | 132,400,352 | +452,000 | 3.31% | 128,428,341 |
| 2015-08-27 | 2015-08-25 | 0.970 | 131,948,352 | +210,000 | 3.30% | 127,989,901 |
| 2015-08-26 | 2015-08-24 | 0.960 | 131,738,352 | -1,168,000 | 3.29% | 126,468,818 |
| 2015-08-25 | 2015-08-21 | 1.160 | 132,906,352 | -1,252,000 | 3.32% | 154,171,368 |
| 2015-08-24 | 2015-08-20 | 1.300 | 134,158,352 | +468,000 | 3.35% | 174,405,858 |
| 2015-08-21 | 2015-08-19 | 1.360 | 133,690,352 | -1,730,000 | 3.34% | 181,818,879 |
| 2015-08-20 | 2015-08-18 | 1.360 | 135,420,352 | -408,000 | 3.39% | 184,171,679 |
| 2015-08-19 | 2015-08-17 | 1.390 | 135,828,352 | -12,000 | 3.40% | 188,801,409 |
| 2015-08-18 | 2015-08-14 | 1.480 | 135,840,352 | -400,000 | 3.40% | 201,043,721 |
| 2015-08-17 | 2015-08-13 | 1.490 | 136,240,352 | -434,000 | 3.41% | 202,998,124 |
| 2015-08-14 | 2015-08-12 | 1.490 | 136,674,352 | -1,446,000 | 3.42% | 203,644,784 |
| 2015-08-13 | 2015-08-11 | 1.500 | 138,120,352 | -384,000 | 3.45% | 207,180,528 |
| 2015-08-12 | 2015-08-10 | 1.450 | 138,504,352 | -692,000 | 3.46% | 200,831,310 |
| 2015-08-11 | 2015-08-07 | 1.420 | 139,196,352 | +50,000 | 3.48% | 197,658,820 |
| 2015-08-10 | 2015-08-06 | 1.400 | 139,146,352 | -70,000 | 3.48% | 194,804,893 |
| 2015-08-07 | 2015-08-05 | 1.340 | 139,216,352 | -2,300,000 | 3.48% | 186,549,912 |
| 2015-08-06 | 2015-08-04 | 1.310 | 141,516,352 | -1,014,000 | 3.54% | 185,386,421 |
| 2015-08-05 | 2015-08-03 | 1.250 | 142,530,352 | -464,000 | 3.56% | 178,162,940 |
| 2015-08-04 | 2015-07-31 | 1.340 | 142,994,352 | -46,000 | 3.57% | 191,612,432 |
| 2015-08-03 | 2015-07-30 | 1.360 | 143,040,352 | +236,000 | 3.58% | 194,534,879 |
| 2015-07-31 | 2015-07-29 | 1.380 | 142,804,352 | +72,000 | 3.57% | 197,070,006 |
| 2015-07-30 | 2015-07-28 | 1.310 | 142,732,352 | -1,386,000 | 3.57% | 186,979,381 |
| 2015-07-29 | 2015-07-27 | 1.350 | 144,118,352 | -1,332,000 | 3.60% | 194,559,775 |
| 2015-07-28 | 2015-07-24 | 1.530 | 145,450,352 | -200,000 | 3.64% | 222,539,039 |
| 2015-07-27 | 2015-07-23 | 1.590 | 145,650,352 | -788,000 | 3.64% | 231,584,060 |
| 2015-07-24 | 2015-07-22 | 1.600 | 146,438,352 | -280,000 | 3.66% | 234,301,363 |
| 2015-07-23 | 2015-07-21 | 1.610 | 146,718,352 | -928,000 | 3.67% | 236,216,547 |
| 2015-07-22 | 2015-07-20 | 1.600 | 147,646,352 | +322,000 | 3.69% | 236,234,163 |
| 2015-07-21 | 2015-07-17 | 1.630 | 147,324,352 | -912,000 | 3.68% | 240,138,694 |
| 2015-07-20 | 2015-07-16 | 1.570 | 148,236,352 | -178,000 | 3.71% | 232,731,073 |
| 2015-07-17 | 2015-07-15 | 1.500 | 148,414,352 | +1,410,000 | 3.71% | 222,621,528 |
| 2015-07-16 | 2015-07-14 | 1.740 | 147,004,352 | +76,000 | 3.68% | 255,787,572 |
| 2015-07-15 | 2015-07-13 | 1.740 | 146,928,352 | +280,000 | 3.67% | 255,655,332 |
| 2015-07-14 | 2015-07-10 | 1.680 | 146,648,352 | +396,000 | 3.67% | 246,369,231 |
| 2015-07-13 | 2015-07-09 | 1.500 | 146,252,352 | -1,864,000 | 3.66% | 219,378,528 |
| 2015-07-10 | 2015-07-08 | 1.040 | 148,116,352 | +548,000 | 3.70% | 154,041,006 |
| 2015-07-09 | 2015-07-07 | 1.340 | 147,568,352 | -2,948,000 | 3.69% | 197,741,592 |
| 2015-07-08 | 2015-07-06 | 1.480 | 150,516,352 | +78,000 | 3.76% | 222,764,201 |
| 2015-07-07 | 2015-07-03 | 1.900 | 150,438,352 | -518,000 | 3.76% | 285,832,869 |
| 2015-07-06 | 2015-07-02 | 2.120 | 150,956,352 | +142,000 | 3.77% | 320,027,466 |
| 2015-07-03 | 2015-06-30 | 2.220 | 150,814,352 | -12,000 | 3.77% | 334,807,861 |
| 2015-07-02 | 2015-06-29 | 2.130 | 150,826,352 | +812,000 | 3.77% | 321,260,130 |
| 2015-06-30 | 2015-06-26 | 2.400 | 150,014,352 | +164,000 | 3.75% | 360,034,445 |
| 2015-06-29 | 2015-06-25 | 2.550 | 149,850,352 | -214,000 | 3.75% | 382,118,398 |
| 2015-06-26 | 2015-06-24 | 2.530 | 150,064,352 | +1,080,000 | 3.75% | 379,662,811 |
| 2015-06-25 | 2015-06-23 | 2.630 | 148,984,352 | -24,000 | 3.72% | 391,828,846 |
| 2015-06-24 | 2015-06-22 | 2.710 | 149,008,352 | +1,268,000 | 3.73% | 403,812,634 |
| 2015-06-23 | 2015-06-19 | 2.560 | 147,740,352 | +360,000 | 3.69% | 378,215,301 |
| 2015-06-22 | 2015-06-18 | 2.570 | 147,380,352 | +164,000 | 3.68% | 378,767,505 |
| 2015-06-19 | 2015-06-17 | 2.590 | 147,216,352 | -432,000 | 3.68% | 381,290,352 |
| 2015-06-18 | 2015-06-16 | 2.320 | 147,648,352 | -654,000 | 3.69% | 342,544,177 |
| 2015-06-17 | 2015-06-15 | 2.400 | 148,302,352 | -136,000 | 3.71% | 355,925,645 |
| 2015-06-16 | 2015-06-12 | 2.190 | 148,438,352 | -4,000 | 3.71% | 325,079,991 |
| 2015-06-15 | 2015-06-11 | 2.150 | 148,442,352 | +2,014,000 | 3.71% | 319,151,057 |
| 2015-06-12 | 2015-06-10 | 2.150 | 146,428,352 | +2,542,000 | 3.66% | 314,820,957 |
| 2015-06-11 | 2015-06-09 | 2.150 | 143,886,352 | +300,000 | 3.60% | 309,355,657 |
| 2015-06-10 | 2015-06-08 | 2.280 | 143,586,352 | -48,000 | 3.59% | 327,376,883 |
| 2015-06-09 | 2015-06-05 | 2.300 | 143,634,352 | +124,000 | 3.59% | 330,359,010 |
| 2015-06-08 | 2015-06-04 | 2.420 | 143,510,352 | +2,000 | 3.59% | 347,295,052 |
| 2015-06-05 | 2015-06-03 | 2.400 | 143,508,352 | -74,000 | 3.59% | 344,420,045 |
| 2015-06-04 | 2015-06-02 | 2.440 | 143,582,352 | +250,000 | 3.59% | 350,340,939 |
| 2015-06-03 | 2015-06-01 | 2.500 | 143,332,352 | -2,892,000 | 3.58% | 358,330,880 |
| 2015-06-02 | 2015-05-29 | 2.450 | 146,224,352 | -2,646,000 | 3.66% | 358,249,662 |
| 2015-06-01 | 2015-05-28 | 1.980 | 148,870,352 | +272,000 | 3.72% | 294,763,297 |
| 2015-05-29 | 2015-05-27 | 2.050 | 148,598,352 | -2,741,144 | 3.71% | 304,626,622 |
| 2015-05-28 | 2015-05-26 | 2.000 | 151,339,496 | -2,548,000 | 3.78% | 302,678,992 |
| 2015-05-27 | 2015-05-22 | 1.700 | 153,887,496 | +806,000 | 3.85% | 261,608,743 |
| 2015-05-26 | 2015-05-21 | 1.810 | 153,081,496 | +80,000 | 3.83% | 277,077,508 |
| 2015-05-22 | 2015-05-20 | 1.900 | 153,001,496 | -9,686,000 | 3.83% | 290,702,842 |
| 2015-05-21 | 2015-05-19 | 1.770 | 162,687,496 | -500,000 | 4.07% | 287,956,868 |
| 2015-05-20 | 2015-05-18 | 1.490 | 163,187,496 | -1,874,000 | 4.08% | 243,149,369 |
| 2015-05-19 | 2015-05-15 | 1.450 | 165,061,496 | -466,000 | 4.13% | 239,339,169 |
| 2015-05-18 | 2015-05-14 | 1.470 | 165,527,496 | -166,000 | 4.14% | 243,325,419 |
| 2015-05-15 | 2015-05-13 | 1.460 | 165,693,496 | +268,000 | 4.14% | 241,912,504 |
| 2015-05-14 | 2015-05-12 | 1.460 | 165,425,496 | +52,000 | 4.14% | 241,521,224 |
| 2015-05-13 | 2015-05-11 | 1.470 | 165,373,496 | +280,000 | 4.13% | 243,099,039 |
| 2015-05-12 | 2015-05-08 | 1.420 | 165,093,496 | -100,000 | 4.13% | 234,432,764 |
| 2015-05-11 | 2015-05-07 | 1.360 | 165,193,496 | -106,000 | 4.13% | 224,663,155 |
| 2015-05-08 | 2015-05-06 | 1.400 | 165,299,496 | +34,000 | 4.13% | 231,419,294 |
| 2015-05-07 | 2015-05-05 | 1.410 | 165,265,496 | -310,000 | 4.13% | 233,024,349 |
| 2015-05-06 | 2015-05-04 | 1.450 | 165,575,496 | -38,000 | 4.14% | 240,084,469 |
| 2015-05-05 | 2015-04-30 | 1.440 | 165,613,496 | -136,000 | 4.14% | 238,483,434 |
| 2015-05-04 | 2015-04-29 | 1.480 | 165,749,496 | -998,000 | 4.14% | 245,309,254 |
| 2015-04-30 | 2015-04-28 | 1.460 | 166,747,496 | -370,000 | 4.17% | 243,451,344 |
| 2015-04-29 | 2015-04-27 | 1.490 | 167,117,496 | -3,350,000 | 4.18% | 249,005,069 |
| 2015-04-28 | 2015-04-24 | 1.490 | 170,467,496 | +222,000 | 4.26% | 253,996,569 |
| 2015-04-27 | 2015-04-23 | 1.520 | 170,245,496 | +400,000 | 4.26% | 258,773,154 |
| 2015-04-24 | 2015-04-22 | 1.320 | 169,845,496 | +472,000 | 4.25% | 224,196,055 |
| 2015-04-23 | 2015-04-21 | 1.320 | 169,373,496 | -808,000 | 4.23% | 223,573,015 |
| 2015-04-22 | 2015-04-20 | 1.370 | 170,181,496 | -700,000 | 4.25% | 233,148,650 |
| 2015-04-21 | 2015-04-17 | 1.440 | 170,881,496 | -2,414,000 | 4.27% | 246,069,354 |
| 2015-04-20 | 2015-04-16 | 1.430 | 173,295,496 | -3,492,000 | 4.33% | 247,812,559 |
| 2015-04-17 | 2015-04-15 | 1.440 | 176,787,496 | +216,000 | 4.42% | 254,573,994 |
| 2015-04-16 | 2015-04-14 | 1.460 | 176,571,496 | -806,000 | 4.41% | 257,794,384 |
| 2015-04-15 | 2015-04-13 | 1.410 | 177,377,496 | +290,000 | 4.43% | 250,102,269 |
| 2015-04-14 | 2015-04-10 | 1.390 | 177,087,496 | +200,000 | 4.43% | 246,151,619 |
| 2015-04-13 | 2015-04-09 | 1.400 | 176,887,496 | -28,000 | 4.42% | 247,642,494 |
| 2015-04-09 | 2015-04-02 | 1.300 | 176,915,496 | +10,000 | 4.42% | 229,990,145 |
| 2015-04-01 | 2015-03-30 | 1.400 | 176,905,496 | +300,000 | 4.42% | 247,667,694 |
| 2015-03-30 | 2015-03-26 | 1.400 | 176,605,496 | -1,318,000 | 4.42% | 247,247,694 |
| 2015-03-26 | 2015-03-24 | 1.390 | 177,923,496 | -66,000 | 4.45% | 247,313,659 |
| 2015-03-25 | 2015-03-23 | 1.400 | 177,989,496 | -34,000 | 4.45% | 249,185,294 |
| 2015-03-24 | 2015-03-20 | 1.490 | 178,023,496 | -1,420,000 | 4.45% | 265,255,009 |
| 2015-03-23 | 2015-03-19 | 1.440 | 179,443,496 | -4,000 | 4.49% | 258,398,634 |
| 2015-03-20 | 2015-03-18 | 1.440 | 179,447,496 | -388,000 | 4.49% | 258,404,394 |
| 2015-03-19 | 2015-03-17 | 1.450 | 179,835,496 | -286,000 | 4.50% | 260,761,469 |
| 2015-03-18 | 2015-03-16 | 1.420 | 180,121,496 | -2,296,000 | 4.50% | 255,772,524 |
| 2015-03-17 | 2015-03-13 | 1.450 | 182,417,496 | -12,000 | 4.56% | 264,505,369 |
| 2015-03-16 | 2015-03-12 | 1.400 | 182,429,496 | +100,000 | 4.56% | 255,401,294 |
| 2015-03-13 | 2015-03-11 | 1.470 | 182,329,496 | -1,314,000 | 4.56% | 268,024,359 |
| 2015-03-12 | 2015-03-10 | 1.440 | 183,643,496 | -6,000 | 4.59% | 264,446,634 |
| 2015-03-11 | 2015-03-09 | 1.470 | 183,649,496 | -1,058,000 | 4.59% | 269,964,759 |
| 2015-03-10 | 2015-03-06 | 1.440 | 184,707,496 | -292,000 | 4.62% | 265,978,794 |
| 2015-03-09 | 2015-03-05 | 1.420 | 184,999,496 | +150,000 | 4.62% | 262,699,284 |
| 2015-03-03 | 2015-02-27 | 1.220 | 184,849,496 | +8,000 | 4.62% | 225,516,385 |
| 2015-02-13 | 2015-02-11 | 1.300 | 184,841,496 | -50,000 | 4.62% | 240,293,945 |
| 2015-02-12 | 2015-02-10 | 1.290 | 184,891,496 | -50,000 | 4.62% | 238,510,030 |
| 2015-02-11 | 2015-02-09 | 1.290 | 184,941,496 | -96,000 | 4.62% | 238,574,530 |
| 2015-02-09 | 2015-02-05 | 1.310 | 185,037,496 | +258,000 | 4.63% | 242,399,120 |
| 2015-02-06 | 2015-02-04 | 1.300 | 184,779,496 | -8,000 | 4.62% | 240,213,345 |
| 2015-02-05 | 2015-02-03 | 1.410 | 184,787,496 | +208,000 | 4.62% | 260,550,369 |
| 2015-02-03 | 2015-01-30 | 1.500 | 184,579,496 | +30,000 | 4.61% | 276,869,244 |
| 2015-01-30 | 2015-01-28 | 1.490 | 184,549,496 | +182,000 | 4.61% | 274,978,749 |
| 2015-01-29 | 2015-01-27 | 1.510 | 184,367,496 | +180,000 | 4.61% | 278,394,919 |
| 2015-01-26 | 2015-01-22 | 1.550 | 184,187,496 | -560,000 | 4.60% | 285,490,619 |
| 2015-01-23 | 2015-01-21 | 1.480 | 184,747,496 | -1,168,000 | 4.62% | 273,426,294 |
| 2015-01-22 | 2015-01-20 | 1.490 | 185,915,496 | -112,000 | 4.65% | 277,014,089 |
| 2015-01-21 | 2015-01-19 | 1.490 | 186,027,496 | -528,000 | 4.65% | 277,180,969 |
| 2015-01-20 | 2015-01-16 | 1.490 | 186,555,496 | -256,000 | 4.66% | 277,967,689 |
| 2015-01-19 | 2015-01-15 | 1.550 | 186,811,496 | +304,000 | 4.67% | 289,557,819 |
| 2015-01-15 | 2015-01-13 | 1.380 | 186,507,496 | +192,000 | 4.66% | 257,380,344 |
| 2015-01-12 | 2015-01-08 | 81.120 | 186,315,496 | +183,404,316 | 4.66% | 15,113,913,036 |
| 2015-01-09 | 2015-01-07 | 79.840 | 2,911,180 | -2,000 | 4.66% | 232,428,611 |
| 2015-01-06 | 2015-01-02 | 80.800 | 2,913,180 | -1,250 | 4.66% | 235,384,944 |
| 2015-01-05 | 2014-12-31 | 80.000 | 2,914,430 | -16,750 | 4.66% | 233,154,400 |
| 2014-12-29 | 2014-12-22 | 83.200 | 2,931,180 | -1,000 | 4.69% | 243,874,176 |
| 2014-12-23 | 2014-12-19 | 82.240 | 2,932,180 | -1,500 | 4.69% | 241,142,483 |
| 2014-12-19 | 2014-12-17 | 79.600 | 2,933,680 | +250 | 4.69% | 233,520,928 |
| 2014-12-17 | 2014-12-15 | 82.400 | 2,933,430 | -2,000 | 4.69% | 241,714,632 |
| 2014-12-12 | 2014-12-10 | 84.000 | 2,935,430 | +250 | 4.70% | 246,576,120 |
| 2014-12-11 | 2014-12-09 | 84.000 | 2,935,180 | -750 | 4.70% | 246,555,120 |
| 2014-12-10 | 2014-12-08 | 82.720 | 2,935,930 | -2,500 | 4.70% | 242,860,130 |
| 2014-12-09 | 2014-12-05 | 81.120 | 2,938,430 | +1,000 | 4.70% | 238,365,442 |
| 2014-12-08 | 2014-12-04 | 79.920 | 2,937,430 | +2,750 | 4.70% | 234,759,406 |
| 2014-12-05 | 2014-12-03 | 81.280 | 2,934,680 | -5,750 | 4.70% | 238,530,790 |
| 2014-12-04 | 2014-12-02 | 81.120 | 2,940,430 | -15,750 | 4.70% | 238,527,682 |
| 2014-12-03 | 2014-12-01 | 82.400 | 2,956,180 | -250 | 4.73% | 243,589,232 |
| 2014-12-02 | 2014-11-28 | 80.320 | 2,956,430 | -500 | 4.73% | 237,460,458 |
| 2014-12-01 | 2014-11-27 | 80.320 | 2,956,930 | -3,250 | 4.73% | 237,500,618 |
| 2014-11-28 | 2014-11-26 | 82.880 | 2,960,180 | -8,750 | 4.74% | 245,339,718 |
| 2014-11-27 | 2014-11-25 | 80.320 | 2,968,930 | -18,000 | 4.75% | 238,464,458 |
| 2014-11-26 | 2014-11-24 | 82.880 | 2,986,930 | -12,500 | 4.78% | 247,556,758 |
| 2014-11-25 | 2014-11-21 | 82.880 | 2,999,430 | +16,250 | 4.80% | 248,592,758 |
| 2014-11-24 | 2014-11-20 | 80.320 | 2,983,180 | -6,250 | 4.77% | 239,609,018 |
| 2014-11-21 | 2014-11-19 | 79.360 | 2,989,430 | -10,000 | 4.78% | 237,241,165 |
| 2014-11-20 | 2014-11-18 | 78.800 | 2,999,430 | -6,750 | 4.80% | 236,355,084 |
| 2014-11-19 | 2014-11-17 | 81.280 | 3,006,180 | -2,250 | 4.81% | 244,342,310 |
| 2014-11-18 | 2014-11-14 | 81.760 | 3,008,430 | -4,750 | 4.81% | 245,969,237 |
| 2014-11-17 | 2014-11-13 | 83.360 | 3,013,180 | +1,000 | 4.82% | 251,178,685 |
| 2014-11-14 | 2014-11-12 | 81.760 | 3,012,180 | -9,000 | 4.82% | 246,275,837 |
| 2014-10-29 | 2014-10-27 | 89.120 | 3,021,180 | -195 | 4.83% | 269,247,562 |
| 2014-10-27 | 2014-10-23 | 89.760 | 3,021,375 | -3,500 | 4.83% | 271,198,620 |
| 2014-10-24 | 2014-10-22 | 87.200 | 3,024,875 | +750 | 4.84% | 263,769,100 |
| 2014-10-23 | 2014-10-21 | 88.320 | 3,024,125 | -500 | 4.84% | 267,090,720 |
| 2014-10-22 | 2014-10-20 | 90.240 | 3,024,625 | +4,750 | 4.84% | 272,942,160 |
| 2014-10-21 | 2014-10-17 | 88.000 | 3,019,875 | -250 | 4.83% | 265,749,000 |
| 2014-10-15 | 2014-10-13 | 93.280 | 3,020,125 | +2,250 | 4.83% | 281,717,260 |
| 2014-10-14 | 2014-10-10 | 95.200 | 3,017,875 | +11,250 | 4.83% | 287,301,700 |
| 2014-10-10 | 2014-10-08 | 93.600 | 3,006,625 | +3,750 | 4.81% | 281,420,100 |
| 2014-10-09 | 2014-10-07 | 93.600 | 3,002,875 | +250 | 4.80% | 281,069,100 |
| 2014-10-08 | 2014-10-06 | 94.720 | 3,002,625 | -750 | 4.80% | 284,408,640 |
| 2014-10-03 | 2014-09-29 | 94.720 | 3,003,375 | -500 | 4.81% | 284,479,680 |
| 2014-09-26 | 2014-09-24 | 96.000 | 3,003,875 | -500 | 4.81% | 288,372,000 |
| 2014-09-24 | 2014-09-22 | 95.680 | 3,004,375 | -1,500 | 4.81% | 287,458,600 |
| 2014-09-19 | 2014-09-17 | 93.440 | 3,005,875 | -5,750 | 4.81% | 280,868,960 |
| 2014-09-18 | 2014-09-16 | 93.440 | 3,011,625 | +500 | 4.82% | 281,406,240 |
| 2014-09-16 | 2014-09-12 | 96.000 | 3,011,125 | -2,750 | 4.82% | 289,068,000 |
| 2014-09-15 | 2014-09-11 | 92.800 | 3,013,875 | -3,500 | 4.82% | 279,687,600 |
| 2014-09-12 | 2014-09-10 | 94.240 | 3,017,375 | +11,250 | 4.83% | 284,357,420 |
| 2014-09-10 | 2014-09-05 | 96.000 | 3,006,125 | -1,250 | 4.81% | 288,588,000 |
| 2014-09-08 | 2014-09-04 | 96.000 | 3,007,375 | -1,250 | 4.81% | 288,708,000 |
| 2014-09-04 | 2014-09-02 | 95.840 | 3,008,625 | -3,750 | 4.81% | 288,346,620 |
| 2014-09-03 | 2014-09-01 | 97.600 | 3,012,375 | -3,250 | 4.82% | 294,007,800 |
| 2014-09-01 | 2014-08-28 | 91.360 | 3,015,625 | -1,250 | 4.83% | 275,507,500 |
| 2014-08-28 | 2014-08-26 | 89.280 | 3,016,875 | -15,500 | 4.83% | 269,346,600 |
| 2014-08-27 | 2014-08-25 | 91.040 | 3,032,375 | -14,500 | 4.85% | 276,067,420 |
| 2014-08-26 | 2014-08-22 | 93.280 | 3,046,875 | -1,750 | 4.88% | 284,212,500 |
| 2014-08-25 | 2014-08-21 | 92.960 | 3,048,625 | -8,750 | 4.88% | 283,400,180 |
| 2014-08-21 | 2014-08-19 | 94.560 | 3,057,375 | -13,750 | 4.89% | 289,105,380 |
| 2014-08-20 | 2014-08-18 | 95.520 | 3,071,125 | +2,250 | 4.91% | 293,353,860 |
| 2014-08-19 | 2014-08-15 | 96.000 | 3,068,875 | -10,250 | 4.91% | 294,612,000 |
| 2014-08-15 | 2014-08-13 | 100.320 | 3,079,125 | +4,500 | 4.93% | 308,897,820 |
| 2014-08-13 | 2014-08-11 | 99.840 | 3,074,625 | -5,000 | 4.92% | 306,970,560 |
| 2014-08-08 | 2014-08-06 | 104.000 | 3,079,625 | -1,750 | 4.93% | 320,281,000 |
| 2014-08-05 | 2014-08-01 | 109.280 | 3,081,375 | -4,500 | 4.93% | 336,732,660 |
| 2014-08-04 | 2014-07-31 | 107.520 | 3,085,875 | -750 | 4.94% | 331,793,280 |
| 2014-07-30 | 2014-07-28 | 109.120 | 3,086,625 | -16,000 | 4.94% | 336,812,520 |
| 2014-07-22 | 2014-07-18 | 110.400 | 3,102,625 | -7,500 | 4.96% | 342,529,800 |
| 2014-07-14 | 2014-07-10 | 102.720 | 3,110,125 | -500 | 4.98% | 319,472,040 |
| 2014-07-11 | 2014-07-09 | 104.000 | 3,110,625 | -500 | 4.98% | 323,505,000 |
| 2014-07-08 | 2014-07-04 | 112.000 | 3,111,125 | -11,500 | 4.98% | 348,446,000 |
| 2014-07-07 | 2014-07-03 | 111.520 | 3,122,625 | +1,250 | 5.00% | 348,235,140 |
| 2014-07-04 | 2014-07-02 | 111.520 | 3,121,375 | -9,500 | 4.99% | 348,095,740 |
| 2014-07-03 | 2014-06-30 | 110.880 | 3,130,875 | -1,750 | 5.01% | 347,151,420 |
| 2014-07-02 | 2014-06-27 | 109.280 | 3,132,625 | -1,750 | 5.01% | 342,333,260 |
| 2014-06-27 | 2014-06-25 | 108.800 | 3,134,375 | -500 | 5.01% | 341,020,000 |
| 2014-06-26 | 2014-06-24 | 107.680 | 3,134,875 | -15,500 | 5.02% | 337,563,340 |
| 2014-06-25 | 2014-06-23 | 104.800 | 3,150,375 | -25,250 | 5.04% | 330,159,300 |
| 2014-06-24 | 2014-06-20 | 101.440 | 3,175,625 | -13,500 | 5.08% | 322,135,400 |
| 2014-06-23 | 2014-06-19 | 100.160 | 3,189,125 | +250 | 5.10% | 319,422,760 |
| 2014-06-20 | 2014-06-18 | 100.160 | 3,188,875 | -6,250 | 5.10% | 319,397,720 |
| 2014-06-19 | 2014-06-17 | 100.160 | 3,195,125 | -9,000 | 5.11% | 320,023,720 |
| 2014-06-18 | 2014-06-16 | 100.640 | 3,204,125 | -7,750 | 5.13% | 322,463,140 |
| 2014-06-17 | 2014-06-13 | 98.240 | 3,211,875 | +14,250 | 5.14% | 315,534,600 |
| 2014-06-16 | 2014-06-12 | 98.080 | 3,197,625 | +1,000 | 5.12% | 313,623,060 |
| 2014-06-13 | 2014-06-11 | 100.320 | 3,196,625 | -28,500 | 5.11% | 320,685,420 |
| 2014-06-12 | 2014-06-10 | 99.840 | 3,225,125 | -17,000 | 5.16% | 321,996,480 |
| 2014-06-11 | 2014-06-09 | 98.560 | 3,242,125 | +1,250 | 5.19% | 319,543,840 |
| 2014-06-10 | 2014-06-06 | 98.400 | 3,240,875 | +7,000 | 5.19% | 318,902,100 |
| 2014-06-09 | 2014-06-05 | 96.000 | 3,233,875 | -750 | 5.17% | 310,452,000 |
| 2014-06-06 | 2014-06-04 | 94.560 | 3,234,625 | -21,750 | 5.18% | 305,866,140 |
| 2014-05-27 | 2014-05-23 | 87.200 | 3,256,375 | +2,250 | 5.21% | 283,955,900 |
| 2014-05-26 | 2014-05-22 | 87.520 | 3,254,125 | +250 | 5.21% | 284,801,020 |
| 2014-05-22 | 2014-05-20 | 88.000 | 3,253,875 | +500 | 5.21% | 286,341,000 |
| 2014-05-21 | 2014-05-19 | 88.800 | 3,253,375 | -5,250 | 5.21% | 288,899,700 |
| 2014-05-20 | 2014-05-16 | 88.640 | 3,258,625 | -1,500 | 5.21% | 288,844,520 |
| 2014-05-19 | 2014-05-15 | 88.000 | 3,260,125 | +3,000 | 5.22% | 286,891,000 |
| 2014-05-14 | 2014-05-12 | 88.640 | 3,257,125 | +50,250 | 5.21% | 288,711,560 |
| 2014-05-13 | 2014-05-09 | 83.040 | 3,206,875 | +18,000 | 5.13% | 266,298,900 |
| 2014-05-12 | 2014-05-08 | 83.200 | 3,188,875 | +15,500 | 5.10% | 265,314,400 |
| 2014-05-09 | 2014-05-07 | 85.120 | 3,173,375 | -14,750 | 5.08% | 270,117,680 |
| 2014-05-05 | 2014-04-30 | 89.120 | 3,188,125 | -250 | 5.10% | 284,125,700 |
| 2014-05-02 | 2014-04-29 | 89.280 | 3,188,375 | -250 | 5.10% | 284,658,120 |
| 2014-04-29 | 2014-04-25 | 91.040 | 3,188,625 | +1,250 | 5.10% | 290,292,420 |
| 2014-04-28 | 2014-04-24 | 89.920 | 3,187,375 | -15,000 | 5.10% | 286,608,760 |
| 2014-04-25 | 2014-04-23 | 89.600 | 3,202,375 | -6,250 | 5.12% | 286,932,800 |
| 2014-04-24 | 2014-04-22 | 88.640 | 3,208,625 | -2,750 | 5.13% | 284,412,520 |
| 2014-04-23 | 2014-04-17 | 89.120 | 3,211,375 | -11,500 | 5.14% | 286,197,740 |
| 2014-04-22 | 2014-04-16 | 86.400 | 3,222,875 | -40,000 | 5.16% | 278,456,400 |
| 2014-04-15 | 2014-04-11 | 88.640 | 3,262,875 | -75,000 | 5.22% | 289,221,240 |
| 2014-04-14 | 2014-04-10 | 81.920 | 3,337,875 | -11,250 | 5.34% | 273,438,720 |
| 2014-04-09 | 2014-04-07 | 79.920 | 3,349,125 | -6,250 | 5.36% | 267,662,070 |
| 2014-04-04 | 2014-04-02 | 80.480 | 3,355,375 | -1,250 | 5.37% | 270,040,580 |
| 2014-04-01 | 2014-03-28 | 79.440 | 3,356,625 | +750 | 5.37% | 266,650,290 |
| 2014-03-28 | 2014-03-26 | 83.520 | 3,355,875 | -18,750 | 5.37% | 280,282,680 |
| 2014-03-27 | 2014-03-25 | 81.600 | 3,374,625 | -208,250 | 5.40% | 275,369,400 |
| 2014-03-26 | 2014-03-24 | 81.600 | 3,582,875 | -6,250 | 5.73% | 292,362,600 |
| 2014-03-20 | 2014-03-18 | 81.920 | 3,589,125 | -12,500 | 5.74% | 294,021,120 |
| 2014-03-19 | 2014-03-17 | 79.760 | 3,601,625 | -8,500 | 5.76% | 287,265,610 |
| 2014-03-18 | 2014-03-14 | 81.280 | 3,610,125 | -3,750 | 5.78% | 293,430,960 |
| 2014-03-17 | 2014-03-13 | 81.600 | 3,613,875 | +17,750 | 5.78% | 294,892,200 |
| 2014-03-14 | 2014-03-12 | 88.160 | 3,596,125 | -11,250 | 5.75% | 317,034,380 |
| 2014-03-13 | 2014-03-11 | 91.200 | 3,607,375 | -28,000 | 5.77% | 328,992,600 |
| 2014-03-12 | 2014-03-10 | 91.200 | 3,635,375 | -12,750 | 5.82% | 331,546,200 |
| 2014-03-11 | 2014-03-07 | 88.800 | 3,648,125 | -224,250 | 5.84% | 323,953,500 |
| 2014-03-10 | 2014-03-06 | 86.240 | 3,872,375 | -153,500 | 6.20% | 333,953,620 |
| 2014-03-07 | 2014-03-05 | 82.080 | 4,025,875 | -125,399 | 6.44% | 330,443,820 |
| 2014-03-06 | 2014-03-04 | 80.960 | 4,151,274 | -315,750 | 6.64% | 336,087,143 |
| 2014-03-05 | 2014-03-03 | 79.600 | 4,467,024 | -107,250 | 7.15% | 355,575,110 |
| 2014-03-04 | 2014-02-28 | 78.800 | 4,574,274 | -99,250 | 7.32% | 360,452,791 |
| 2014-03-03 | 2014-02-27 | 77.840 | 4,673,524 | -19,500 | 7.48% | 363,787,108 |
| 2014-02-28 | 2014-02-26 | 78.640 | 4,693,024 | -170,500 | 7.51% | 369,059,407 |
| 2014-02-27 | 2014-02-25 | 75.040 | 4,863,524 | -123,250 | 7.78% | 364,958,841 |
| 2014-02-26 | 2014-02-24 | 68.560 | 4,986,774 | +6,000 | 7.98% | 341,893,225 |
| 2014-02-24 | 2014-02-20 | 70.160 | 4,980,774 | -14,500 | 7.97% | 349,451,104 |
| 2014-02-21 | 2014-02-19 | 69.760 | 4,995,274 | -12,000 | 7.99% | 348,470,314 |
| 2014-02-20 | 2014-02-18 | 71.280 | 5,007,274 | -177,500 | 8.01% | 356,918,491 |
| 2014-02-19 | 2014-02-17 | 67.600 | 5,184,774 | -72,000 | 8.30% | 350,490,722 |
| 2014-02-18 | 2014-02-14 | 70.320 | 5,256,774 | -143,750 | 8.41% | 369,656,348 |
| 2014-02-17 | 2014-02-13 | 60.800 | 5,400,524 | -115,000 | 8.64% | 328,351,859 |
| 2014-02-14 | 2014-02-12 | 54.960 | 5,515,524 | -108,500 | 8.82% | 303,133,199 |
| 2014-02-13 | 2014-02-11 | 52.000 | 5,624,024 | -13,250 | 9.00% | 292,449,248 |
| 2014-02-12 | 2014-02-10 | 51.760 | 5,637,274 | -2,500 | 9.02% | 291,785,302 |
| 2014-02-11 | 2014-02-07 | 51.600 | 5,639,774 | +15,250 | 9.02% | 291,012,338 |
| 2014-02-07 | 2014-02-05 | 51.600 | 5,624,524 | -1,250 | 9.00% | 290,225,438 |
| 2014-02-06 | 2014-02-04 | 51.680 | 5,625,774 | -1,750 | 9.00% | 290,740,000 |
| 2014-02-05 | 2014-01-30 | 51.840 | 5,627,524 | -49,250 | 9.00% | 291,730,844 |
| 2014-01-29 | 2014-01-27 | 48.400 | 5,676,774 | -60,500 | 9.08% | 274,755,862 |
| 2014-01-28 | 2014-01-24 | 48.400 | 5,737,274 | -500 | 9.18% | 277,684,062 |
| 2014-01-27 | 2014-01-23 | 48.000 | 5,737,774 | -1,000 | 9.18% | 275,413,152 |
| 2014-01-17 | 2014-01-15 | 47.600 | 5,738,774 | +18,750 | 9.18% | 273,165,642 |
| 2014-01-16 | 2014-01-14 | 47.680 | 5,720,024 | +12,500 | 9.15% | 272,730,744 |
| 2014-01-15 | 2014-01-13 | 47.600 | 5,707,524 | +40,000 | 9.13% | 271,678,142 |
| 2014-01-13 | 2014-01-09 | 47.600 | 5,667,524 | +1,500 | 9.07% | 269,774,142 |
| 2014-01-07 | 2014-01-03 | 47.840 | 5,666,024 | -25,000 | 9.07% | 271,062,588 |
| 2014-01-06 | 2014-01-02 | 47.600 | 5,691,024 | -1,250 | 9.11% | 270,892,742 |
| 2014-01-03 | 2013-12-31 | 48.000 | 5,692,274 | -6,250 | 9.11% | 273,229,152 |
| 2014-01-02 | 2013-12-27 | 48.000 | 5,698,524 | -125,000 | 9.12% | 273,529,152 |
| 2013-12-23 | 2013-12-19 | 48.880 | 5,823,524 | +25,000 | 9.32% | 284,653,853 |
| 2013-12-18 | 2013-12-16 | 49.440 | 5,798,524 | -4,000 | 9.28% | 286,679,027 |
| 2013-12-17 | 2013-12-13 | 49.840 | 5,802,524 | -3,750 | 9.28% | 289,197,796 |
| 2013-12-13 | 2013-12-11 | 49.200 | 5,806,274 | -1,250 | 9.29% | 285,668,681 |
| 2013-12-05 | 2013-12-03 | 48.400 | 5,807,524 | -45,500 | 9.29% | 281,084,162 |
| 2013-12-04 | 2013-12-02 | 47.920 | 5,853,024 | -20,000 | 9.36% | 280,476,910 |
| 2013-11-29 | 2013-11-27 | 49.600 | 5,873,024 | -500 | 9.40% | 291,301,990 |
| 2013-11-28 | 2013-11-26 | 49.440 | 5,873,524 | -10,750 | 9.40% | 290,387,027 |
| 2013-11-27 | 2013-11-25 | 50.400 | 5,884,274 | -18,500 | 9.41% | 296,567,410 |
| 2013-11-26 | 2013-11-22 | 51.840 | 5,902,774 | -2,500 | 9.44% | 305,999,804 |
| 2013-11-25 | 2013-11-21 | 52.240 | 5,905,274 | -2,750 | 9.45% | 308,491,514 |
| 2013-11-21 | 2013-11-19 | 52.640 | 5,908,024 | -5,250 | 9.45% | 310,998,383 |
| 2013-11-20 | 2013-11-18 | 52.640 | 5,913,274 | -1,250 | 9.46% | 311,274,743 |
| 2013-11-18 | 2013-11-14 | 52.640 | 5,914,524 | -1,500 | 9.46% | 311,340,543 |
| 2013-11-14 | 2013-11-12 | 51.200 | 5,916,024 | -1,500 | 9.47% | 302,900,429 |
| 2013-11-08 | 2013-11-06 | 54.240 | 5,917,524 | -250 | 9.47% | 320,966,502 |
| 2013-11-07 | 2013-11-05 | 53.920 | 5,917,774 | +13,000 | 9.47% | 319,086,374 |
| 2013-11-06 | 2013-11-04 | 53.600 | 5,904,774 | -41,250 | 9.45% | 316,495,886 |
| 2013-11-04 | 2013-10-31 | 53.040 | 5,946,024 | -5,000 | 9.51% | 315,377,113 |
| 2013-11-01 | 2013-10-30 | 53.040 | 5,951,024 | -14,000 | 9.52% | 315,642,313 |
| 2013-10-31 | 2013-10-29 | 52.800 | 5,965,024 | -2,500 | 9.54% | 314,953,267 |
| 2013-10-30 | 2013-10-28 | 52.800 | 5,967,524 | -3,750 | 9.55% | 315,085,267 |
| 2013-10-29 | 2013-10-25 | 53.600 | 5,971,274 | -6,250 | 9.55% | 320,060,286 |
| 2013-10-28 | 2013-10-24 | 52.000 | 5,977,524 | -6,250 | 9.56% | 310,831,248 |
| 2013-10-23 | 2013-10-21 | 50.400 | 5,983,774 | -250 | 9.57% | 301,582,210 |
| 2013-10-18 | 2013-10-16 | 50.720 | 5,984,024 | -7,250 | 9.57% | 303,509,697 |
| 2013-10-17 | 2013-10-15 | 49.440 | 5,991,274 | -500 | 9.59% | 296,208,587 |
| 2013-10-16 | 2013-10-11 | 48.800 | 5,991,774 | -3,750 | 9.59% | 292,398,571 |
| 2013-10-11 | 2013-10-09 | 49.120 | 5,995,524 | -6,250 | 9.59% | 294,500,139 |
| 2013-10-04 | 2013-10-02 | 48.000 | 6,001,774 | -9,750 | 9.60% | 288,085,152 |
| 2013-09-30 | 2013-09-26 | 46.400 | 6,011,524 | -12,500 | 9.62% | 278,934,714 |
| 2013-09-27 | 2013-09-25 | 45.600 | 6,024,024 | -500 | 9.64% | 274,695,494 |
| 2013-09-26 | 2013-09-24 | 44.160 | 6,024,524 | -5,750 | 9.64% | 266,042,980 |
| 2013-09-19 | 2013-09-17 | 43.520 | 6,030,274 | -2,500 | 9.65% | 262,437,524 |
| 2013-08-22 | 2013-08-20 | 47.040 | 6,032,774 | +3,250 | 9.65% | 283,781,689 |
| 2013-08-21 | 2013-08-19 | 47.520 | 6,029,524 | -250 | 9.65% | 286,522,980 |
| 2013-08-19 | 2013-08-15 | 47.680 | 6,029,774 | -5,750 | 9.65% | 287,499,624 |
| 2013-08-15 | 2013-08-12 | 47.920 | 6,035,524 | -1,500 | 9.66% | 289,222,310 |
| 2013-08-08 | 2013-08-06 | 47.200 | 6,037,024 | +10,000 | 9.66% | 284,947,533 |
| 2013-08-01 | 2013-07-30 | 47.520 | 6,027,024 | -4,250 | 9.64% | 286,404,180 |
| 2013-07-22 | 2013-07-18 | 47.600 | 6,031,274 | -500 | 9.65% | 287,088,642 |
| 2013-07-18 | 2013-07-16 | 47.520 | 6,031,774 | -250 | 9.65% | 286,629,900 |
| 2013-07-17 | 2013-07-15 | 47.360 | 6,032,024 | -1,000 | 9.65% | 285,676,657 |
| 2013-07-10 | 2013-07-08 | 47.760 | 6,033,024 | -500 | 9.65% | 288,137,226 |
| 2013-06-28 | 2013-06-26 | 46.560 | 6,033,524 | +250 | 9.65% | 280,920,877 |
| 2013-06-27 | 2013-06-25 | 46.000 | 6,033,274 | +1,000 | 9.65% | 277,530,604 |
| 2013-06-26 | 2013-06-24 | 48.000 | 6,032,274 | +3,250 | 9.65% | 289,549,152 |
| 2013-06-21 | 2013-06-19 | 48.080 | 6,029,024 | -6,250 | 9.65% | 289,875,474 |
| 2013-06-17 | 2013-06-13 | 47.200 | 6,035,274 | -1,000 | 9.66% | 284,864,933 |
| 2013-06-11 | 2013-06-07 | 47.600 | 6,036,274 | -5,000 | 9.66% | 287,326,642 |
| 2013-06-10 | 2013-06-06 | 48.000 | 6,041,274 | -500 | 9.67% | 289,981,152 |
| 2013-06-07 | 2013-06-05 | 47.680 | 6,041,774 | +1,250 | 9.67% | 288,071,784 |
| 2013-06-04 | 2013-05-31 | 49.200 | 6,040,524 | -4,250 | 9.66% | 297,193,781 |
| 2013-06-03 | 2013-05-30 | 49.200 | 6,044,774 | -2,000 | 9.67% | 297,402,881 |
| 2013-05-28 | 2013-05-24 | 49.600 | 6,046,774 | -4,750 | 9.67% | 299,919,990 |
| 2013-05-24 | 2013-05-22 | 48.800 | 6,051,524 | -3,750 | 9.68% | 295,314,371 |
| 2013-05-23 | 2013-05-21 | 48.400 | 6,055,274 | -1,000 | 9.69% | 293,075,262 |
| 2013-05-22 | 2013-05-20 | 49.360 | 6,056,274 | -250 | 9.69% | 298,937,685 |
| 2013-05-16 | 2013-05-14 | 49.600 | 6,056,524 | -12,500 | 9.69% | 300,403,590 |
| 2013-05-14 | 2013-05-10 | 50.560 | 6,069,024 | -16,250 | 9.71% | 306,849,853 |
| 2013-05-13 | 2013-05-09 | 49.760 | 6,085,274 | -12,250 | 9.74% | 302,803,234 |
| 2013-05-10 | 2013-05-08 | 50.400 | 6,097,524 | -26,250 | 9.76% | 307,315,210 |
| 2013-05-09 | 2013-05-07 | 50.240 | 6,123,774 | -2,750 | 9.80% | 307,658,406 |
| 2013-05-03 | 2013-04-30 | 50.240 | 6,126,524 | -14,250 | 9.80% | 307,796,566 |
| 2013-05-02 | 2013-04-29 | 50.720 | 6,140,774 | -2,250 | 9.83% | 311,460,057 |
| 2013-04-30 | 2013-04-26 | 49.440 | 6,143,024 | -17,500 | 9.83% | 303,711,107 |
| 2013-04-25 | 2013-04-23 | 49.440 | 6,160,524 | -2,250 | 9.86% | 304,576,307 |
| 2013-04-23 | 2013-04-19 | 50.080 | 6,162,774 | +971,250 | 9.86% | 308,631,722 |
| 2013-04-18 | 2013-04-16 | 49.360 | 5,191,524 | -17,500 | 8.31% | 256,253,625 |
| 2013-04-15 | 2013-04-11 | 49.360 | 5,209,024 | -12,500 | 8.33% | 257,117,425 |
| 2013-04-12 | 2013-04-10 | 49.840 | 5,221,524 | +5,250 | 8.35% | 260,240,756 |
| 2013-04-08 | 2013-04-03 | 49.680 | 5,216,274 | -250 | 8.35% | 259,144,492 |
| 2013-04-02 | 2013-03-27 | 50.640 | 5,216,524 | -975,000 | 8.35% | 264,164,775 |
| 2013-03-28 | 2013-03-26 | 51.600 | 6,191,524 | -500 | 9.91% | 319,482,638 |
| 2013-03-27 | 2013-03-25 | 52.640 | 6,192,024 | -2,000 | 9.91% | 325,948,143 |
| 2013-03-26 | 2013-03-22 | 52.800 | 6,194,024 | -5,750 | 9.91% | 327,044,467 |
| 2013-03-25 | 2013-03-21 | 52.800 | 6,199,774 | -7,250 | 9.92% | 327,348,067 |
| 2013-03-22 | 2013-03-20 | 52.800 | 6,207,024 | -13,000 | 9.93% | 327,730,867 |
| 2013-03-21 | 2013-03-19 | 52.320 | 6,220,024 | -1,500 | 9.95% | 325,431,656 |
| 2013-03-20 | 2013-03-18 | 53.360 | 6,221,524 | -42,500 | 9.95% | 331,980,521 |
| 2013-03-19 | 2013-03-15 | 52.960 | 6,264,024 | -9,000 | 10.02% | 331,742,711 |
| 2013-03-18 | 2013-03-14 | 53.280 | 6,273,024 | -2,000 | 10.04% | 334,226,719 |
| 2013-03-15 | 2013-03-13 | 52.800 | 6,275,024 | -12,250 | 10.04% | 331,321,267 |
| 2013-03-14 | 2013-03-12 | 52.800 | 6,287,274 | +83,649 | 10.06% | 331,968,067 |
| 2013-03-13 | 2013-03-11 | 52.400 | 6,203,625 | -12,250 | 9.93% | 325,069,950 |
| 2013-03-08 | 2013-03-06 | 52.160 | 6,215,875 | -1,500 | 9.95% | 324,220,040 |
| 2013-03-04 | 2013-02-28 | 53.280 | 6,217,375 | -5,000 | 9.95% | 331,261,740 |
| 2013-02-27 | 2013-02-25 | 53.280 | 6,222,375 | -750 | 9.96% | 331,528,140 |
| 2013-02-15 | 2013-02-08 | 53.440 | 6,223,125 | -1,750 | 9.96% | 332,563,800 |
| 2013-02-08 | 2013-02-06 | 53.440 | 6,224,875 | -750 | 9.96% | 332,657,320 |
| 2013-02-06 | 2013-02-04 | 53.600 | 6,225,625 | -5,500 | 9.96% | 333,693,500 |
| 2013-02-05 | 2013-02-01 | 52.800 | 6,231,125 | -3,750 | 9.97% | 329,003,400 |
| 2013-01-31 | 2013-01-29 | 52.800 | 6,234,875 | -7,000 | 9.98% | 329,201,400 |
| 2013-01-29 | 2013-01-25 | 53.680 | 6,241,875 | -1,250 | 9.99% | 335,063,850 |
| 2013-01-28 | 2013-01-24 | 53.600 | 6,243,125 | -1,000 | 9.99% | 334,631,500 |
| 2013-01-24 | 2013-01-22 | 53.520 | 6,244,125 | -13,750 | 9.99% | 334,185,570 |
| 2013-01-23 | 2013-01-21 | 52.800 | 6,257,875 | -5,750 | 10.01% | 330,415,800 |
| 2013-01-22 | 2013-01-18 | 52.000 | 6,263,625 | -2,250 | 10.02% | 325,708,500 |
| 2013-01-21 | 2013-01-17 | 52.000 | 6,265,875 | -8,750 | 10.03% | 325,825,500 |
| 2013-01-18 | 2013-01-16 | 51.760 | 6,274,625 | -12,500 | 10.04% | 324,774,590 |
| 2013-01-16 | 2013-01-14 | 51.600 | 6,287,125 | -23,250 | 10.06% | 324,415,650 |
| 2013-01-15 | 2013-01-11 | 51.200 | 6,310,375 | -25,000 | 10.10% | 323,091,200 |
| 2013-01-11 | 2013-01-09 | 49.520 | 6,335,375 | -2,250 | 10.14% | 313,727,770 |
| 2013-01-09 | 2013-01-07 | 48.960 | 6,337,625 | +250 | 10.14% | 310,290,120 |
| 2013-01-08 | 2013-01-04 | 48.400 | 6,337,375 | -10,000 | 10.14% | 306,728,950 |
| 2013-01-07 | 2013-01-03 | 48.720 | 6,347,375 | -2,250 | 10.16% | 309,244,110 |
| 2013-01-03 | 2012-12-31 | 48.000 | 6,349,625 | -31,000 | 10.16% | 304,782,000 |
| 2013-01-02 | 2012-12-27 | 48.000 | 6,380,625 | -9,000 | 10.21% | 306,270,000 |
| 2012-12-28 | 2012-12-24 | 48.400 | 6,389,625 | -3,750 | 10.22% | 309,257,850 |
| 2012-12-21 | 2012-12-19 | 48.000 | 6,393,375 | -750 | 10.23% | 306,882,000 |
| 2012-12-19 | 2012-12-17 | 48.000 | 6,394,125 | -18,500 | 10.23% | 306,918,000 |
| 2012-12-14 | 2012-12-12 | 48.000 | 6,412,625 | -112,149 | 10.26% | 307,806,000 |
| 2012-12-11 | 2012-12-07 | 48.000 | 6,524,774 | -4,500 | 10.44% | 313,189,152 |
| 2012-12-10 | 2012-12-06 | 47.920 | 6,529,274 | -1,500 | 10.45% | 312,882,810 |
| 2012-12-07 | 2012-12-05 | 48.800 | 6,530,774 | +108,196 | 10.45% | 318,701,771 |
| 2012-12-05 | 2012-12-03 | 48.560 | 6,422,578 | -18,750 | 10.28% | 311,880,388 |
| 2012-12-04 | 2012-11-30 | 49.360 | 6,441,328 | -26,000 | 10.31% | 317,943,950 |
| 2012-12-03 | 2012-11-29 | 49.200 | 6,467,328 | -8,250 | 10.35% | 318,192,538 |
| 2012-11-30 | 2012-11-28 | 48.400 | 6,475,578 | -11,750 | 10.36% | 313,417,975 |
| 2012-11-29 | 2012-11-27 | 48.800 | 6,487,328 | -250 | 10.38% | 316,581,606 |
| 2012-11-28 | 2012-11-26 | 48.000 | 6,487,578 | -1,250 | 10.38% | 311,403,744 |
| 2012-11-27 | 2012-11-23 | 47.600 | 6,488,828 | -500 | 10.38% | 308,868,213 |
| 2012-11-26 | 2012-11-22 | 47.600 | 6,489,328 | -2,750 | 10.38% | 308,892,013 |
| 2012-11-21 | 2012-11-19 | 47.920 | 6,492,078 | -13,750 | 10.39% | 311,100,378 |
| 2012-11-20 | 2012-11-16 | 47.600 | 6,505,828 | -8,500 | 10.41% | 309,677,413 |
| 2012-11-16 | 2012-11-14 | 47.280 | 6,514,328 | -500 | 10.42% | 307,997,428 |
| 2012-11-15 | 2012-11-13 | 48.000 | 6,514,828 | -120,196 | 10.42% | 312,711,744 |
| 2012-11-14 | 2012-11-12 | 48.080 | 6,635,024 | -15,750 | 10.62% | 319,011,954 |
| 2012-11-13 | 2012-11-09 | 48.640 | 6,650,774 | -38,250 | 10.64% | 323,493,647 |
| 2012-11-12 | 2012-11-08 | 47.120 | 6,689,024 | -1,250 | 10.70% | 315,186,811 |
| 2012-11-09 | 2012-11-07 | 44.000 | 6,690,274 | -250 | 10.70% | 294,372,056 |
| 2012-11-08 | 2012-11-06 | 48.000 | 6,690,524 | -750 | 10.70% | 321,145,152 |
| 2012-11-07 | 2012-11-05 | 47.600 | 6,691,274 | -4,750 | 10.71% | 318,504,642 |
| 2012-11-06 | 2012-11-02 | 47.600 | 6,696,024 | -12,000 | 10.71% | 318,730,742 |
| 2012-11-05 | 2012-11-01 | 48.080 | 6,708,024 | -21,750 | 10.73% | 322,521,794 |
| 2012-11-02 | 2012-10-31 | 47.600 | 6,729,774 | -500 | 10.77% | 320,337,242 |
| 2012-11-01 | 2012-10-30 | 48.000 | 6,730,274 | -34,000 | 10.77% | 323,053,152 |
| 2012-10-31 | 2012-10-29 | 48.160 | 6,764,274 | -16,000 | 10.82% | 325,767,436 |
| 2012-10-30 | 2012-10-26 | 48.800 | 6,780,274 | -1,250 | 10.85% | 330,877,371 |
| 2012-10-29 | 2012-10-25 | 48.560 | 6,781,524 | -250 | 10.85% | 329,310,805 |
| 2012-10-26 | 2012-10-24 | 48.400 | 6,781,774 | -250 | 10.85% | 328,237,862 |
| 2012-10-25 | 2012-10-22 | 48.640 | 6,782,024 | -2,000 | 10.85% | 329,877,647 |
| 2012-10-24 | 2012-10-19 | 50.240 | 6,784,024 | +6,750 | 10.85% | 340,829,366 |
| 2012-10-22 | 2012-10-18 | 49.120 | 6,777,274 | +3,750 | 10.84% | 332,899,699 |
| 2012-10-18 | 2012-10-16 | 48.000 | 6,773,524 | +1,250 | 10.84% | 325,129,152 |
| 2012-10-17 | 2012-10-15 | 48.000 | 6,772,274 | -58,250 | 10.84% | 325,069,152 |
| 2012-10-15 | 2012-10-11 | 39.840 | 6,830,524 | -9,750 | 10.93% | 272,128,076 |
| 2012-10-12 | 2012-10-10 | 41.040 | 6,840,274 | +1,599,524 | 10.94% | 280,724,845 |
| 2012-10-11 | 2012-10-09 | 39.440 | 5,240,750 | -6,500 | 8.39% | 206,695,180 |
| 2012-10-10 | 2012-10-08 | 38.560 | 5,247,250 | -8,250 | 8.40% | 202,333,960 |
| 2012-10-04 | 2012-09-28 | 38.000 | 5,255,500 | -250 | 8.41% | 199,709,000 |
| 2012-10-03 | 2012-09-27 | 38.320 | 5,255,750 | +1,750 | 8.41% | 201,400,340 |
| 2012-09-28 | 2012-09-26 | 38.240 | 5,254,000 | -24,000 | 8.41% | 200,912,960 |
| 2012-09-27 | 2012-09-25 | 37.280 | 5,278,000 | -8,250 | 8.44% | 196,763,840 |
| 2012-09-26 | 2012-09-24 | 35.680 | 5,286,250 | +1,250 | 8.46% | 188,613,400 |
| 2012-09-24 | 2012-09-20 | 35.200 | 5,285,000 | -2,500 | 8.46% | 186,032,000 |
| 2012-09-21 | 2012-09-19 | 35.200 | 5,287,500 | -250 | 8.46% | 186,120,000 |
| 2012-09-19 | 2012-09-17 | 35.840 | 5,287,750 | +1,000 | 8.46% | 189,512,960 |
| 2012-09-14 | 2012-09-12 | 35.440 | 5,286,750 | -9,000 | 8.46% | 187,362,420 |
| 2012-09-13 | 2012-09-11 | 34.320 | 5,295,750 | -4,500 | 8.47% | 181,750,140 |
| 2012-09-12 | 2012-09-10 | 36.400 | 5,300,250 | -9,500 | 8.48% | 192,929,100 |
| 2012-09-11 | 2012-09-07 | 35.120 | 5,309,750 | -9,000 | 8.50% | 186,478,420 |
| 2012-09-10 | 2012-09-06 | 33.600 | 5,318,750 | -3,500 | 8.51% | 178,710,000 |
| 2012-09-05 | 2012-09-03 | 33.600 | 5,322,250 | -6,250 | 8.52% | 178,827,600 |
| 2012-09-04 | 2012-08-31 | 32.480 | 5,328,500 | -2,500 | 8.53% | 173,069,680 |
| 2012-08-30 | 2012-08-28 | 32.800 | 5,331,000 | -500 | 8.53% | 174,856,800 |
| 2012-08-24 | 2012-08-22 | 35.040 | 5,331,500 | -1,250 | 8.53% | 186,815,760 |
| 2012-08-23 | 2012-08-21 | 35.200 | 5,332,750 | -1,500 | 8.53% | 187,712,800 |
| 2012-08-20 | 2012-08-16 | 33.920 | 5,334,250 | -4,750 | 8.53% | 180,937,760 |
| 2012-08-17 | 2012-08-15 | 33.200 | 5,339,000 | -8,750 | 8.54% | 177,254,800 |
| 2012-08-14 | 2012-08-10 | 32.800 | 5,347,750 | -2,500 | 8.56% | 175,406,200 |
| 2012-08-07 | 2012-08-03 | 34.640 | 5,350,250 | -750 | 8.56% | 185,332,660 |
| 2012-08-02 | 2012-07-31 | 34.640 | 5,351,000 | -17,500 | 8.56% | 185,358,640 |
| 2012-08-01 | 2012-07-30 | 33.600 | 5,368,500 | -2,250 | 8.59% | 180,381,600 |
| 2012-07-31 | 2012-07-27 | 33.600 | 5,370,750 | -19,000 | 8.59% | 180,457,200 |
| 2012-07-30 | 2012-07-26 | 32.240 | 5,389,750 | -18,500 | 8.62% | 173,765,540 |
| 2012-07-27 | 2012-07-25 | 32.000 | 5,408,250 | -8,750 | 8.65% | 173,064,000 |
| 2012-07-25 | 2012-07-23 | 31.200 | 5,417,000 | +250 | 8.67% | 169,010,400 |
| 2012-07-24 | 2012-07-20 | 32.000 | 5,416,750 | -12,750 | 8.67% | 173,336,000 |
| 2012-07-23 | 2012-07-19 | 31.200 | 5,429,500 | -20,750 | 8.69% | 169,400,400 |
| 2012-07-20 | 2012-07-18 | 31.760 | 5,450,250 | +2,314,018 | 8.72% | 173,099,940 |
| 2012-07-19 | 2012-07-17 | 31.760 | 3,136,232 | -24,500 | 5.02% | 99,606,728 |
| 2012-07-18 | 2012-07-16 | 34.800 | 3,160,732 | +125,000 | 5.06% | 109,993,474 |
| 2012-07-17 | 2012-07-13 | 34.800 | 3,035,732 | -2,750 | 4.86% | 105,643,474 |
| 2012-07-16 | 2012-07-12 | 36.000 | 3,038,482 | -750 | 4.86% | 109,385,352 |
| 2012-07-13 | 2012-07-11 | 36.000 | 3,039,232 | -5,000 | 4.86% | 109,412,352 |
| 2012-07-12 | 2012-07-10 | 36.240 | 3,044,232 | -7,250 | 4.87% | 110,322,968 |
| 2012-07-10 | 2012-07-06 | 36.800 | 3,051,482 | +250 | 4.88% | 112,294,538 |
| 2012-07-09 | 2012-07-05 | 38.080 | 3,051,232 | -13,250 | 4.88% | 116,190,915 |
| 2012-06-20 | 2012-06-18 | 38.400 | 3,064,482 | +6,250 | 4.90% | 117,676,109 |
| 2012-06-19 | 2012-06-15 | 38.000 | 3,058,232 | +6,250 | 4.89% | 116,212,816 |
| 2012-06-15 | 2012-06-13 | 35.200 | 3,051,982 | +1,149,982 | 4.88% | 107,429,766 |
| 2012-06-14 | 2012-06-12 | 34.800 | 1,902,000 | +1,500 | 3.04% | 66,189,600 |
| 2012-06-13 | 2012-06-11 | 34.400 | 1,900,500 | +4,750 | 3.04% | 65,377,200 |
| 2012-06-12 | 2012-06-08 | 34.320 | 1,895,750 | +4,500 | 3.03% | 65,062,140 |
| 2012-06-11 | 2012-06-07 | 33.600 | 1,891,250 | +1,500 | 3.03% | 63,546,000 |
| 2012-06-07 | 2012-06-05 | 30.400 | 1,889,750 | +500 | 3.02% | 57,448,400 |
| 2012-06-06 | 2012-06-04 | 31.040 | 1,889,250 | +6,500 | 3.02% | 58,642,320 |
| 2012-06-05 | 2012-06-01 | 31.040 | 1,882,750 | -7,000 | 3.01% | 58,440,560 |
| 2012-06-04 | 2012-05-31 | 28.000 | 1,889,750 | +4,250 | 3.02% | 52,913,000 |
| 2012-05-31 | 2012-05-29 | 29.280 | 1,885,500 | +22,500 | 3.02% | 55,207,440 |
| 2012-05-30 | 2012-05-28 | 29.760 | 1,863,000 | +29,000 | 2.98% | 55,442,880 |
| 2012-05-29 | 2012-05-25 | 30.400 | 1,834,000 | +1,500 | 2.93% | 55,753,600 |
| 2012-05-24 | 2012-05-22 | 30.000 | 1,832,500 | +500 | 2.93% | 54,975,000 |
| 2012-05-23 | 2012-05-21 | 31.280 | 1,832,000 | +38,500 | 2.93% | 57,304,960 |
| 2012-05-22 | 2012-05-18 | 31.600 | 1,793,500 | -7,000 | 2.87% | 56,674,600 |
| 2012-05-21 | 2012-05-17 | 29.120 | 1,800,500 | -1,500 | 2.88% | 52,430,560 |
| 2012-05-18 | 2012-05-16 | 26.320 | 1,802,000 | +3,500 | 2.88% | 47,428,640 |
| 2012-05-17 | 2012-05-15 | 26.400 | 1,798,500 | -250 | 2.88% | 47,480,400 |
| 2012-05-15 | 2012-05-11 | 24.880 | 1,798,750 | +3,750 | 2.88% | 44,752,900 |
| 2012-05-09 | 2012-05-07 | 25.440 | 1,795,000 | -2,500 | 2.87% | 45,664,800 |
| 2012-05-04 | 2012-05-02 | 25.440 | 1,797,500 | +750 | 2.88% | 45,728,400 |
| 2012-05-03 | 2012-04-30 | 24.800 | 1,796,750 | +1,000 | 2.87% | 44,559,400 |
| 2012-05-02 | 2012-04-27 | 25.200 | 1,795,750 | +12,750 | 2.87% | 45,252,900 |
| 2012-04-24 | 2012-04-20 | 24.720 | 1,783,000 | +5,000 | 2.85% | 44,075,760 |
| 2012-04-23 | 2012-04-19 | 26.800 | 1,778,000 | +2,500 | 2.84% | 47,650,400 |
| 2012-04-20 | 2012-04-18 | 25.040 | 1,775,500 | +5,750 | 2.84% | 44,458,520 |
| 2012-04-19 | 2012-04-17 | 24.000 | 1,769,750 | +5,500 | 2.83% | 42,474,000 |
| 2012-04-17 | 2012-04-13 | 23.200 | 1,764,250 | +500 | 2.82% | 40,930,600 |
| 2012-04-16 | 2012-04-12 | 22.880 | 1,763,750 | +1,000 | 2.82% | 40,354,600 |
| 2012-04-10 | 2012-04-03 | 21.760 | 1,762,750 | +250 | 2.82% | 38,357,440 |
| 2012-04-03 | 2012-03-30 | 21.440 | 1,762,500 | +750 | 2.82% | 37,788,000 |
| 2012-04-02 | 2012-03-29 | 21.680 | 1,761,750 | +250 | 2.82% | 38,194,740 |
| 2012-03-09 | 2012-03-07 | 22.240 | 1,761,500 | -3,750 | 2.82% | 39,175,760 |
| 2012-03-08 | 2012-03-06 | 22.400 | 1,765,250 | +2,750 | 2.82% | 39,541,600 |
| 2012-03-07 | 2012-03-05 | 23.680 | 1,762,500 | +2,500 | 2.82% | 41,736,000 |
| 2012-03-05 | 2012-03-01 | 23.840 | 1,760,000 | +2,500 | 2.82% | 41,958,400 |
| 2012-02-29 | 2012-02-27 | 24.000 | 1,757,500 | +25,000 | 2.81% | 42,180,000 |
| 2012-02-09 | 2012-02-07 | 25.600 | 1,732,500 | -6,000 | 2.77% | 44,352,000 |
| 2012-02-08 | 2012-02-06 | 23.600 | 1,738,500 | -4,000 | 2.78% | 41,028,600 |
| 2012-02-07 | 2012-02-03 | 20.800 | 1,742,500 | +1,250 | 2.79% | 36,244,000 |
| 2012-02-06 | 2012-02-02 | 19.600 | 1,741,250 | +4,750 | 2.79% | 34,128,500 |
| 2012-02-02 | 2012-01-31 | 18.720 | 1,736,500 | -3,750 | 2.78% | 32,507,280 |
| 2012-02-01 | 2012-01-30 | 17.360 | 1,740,250 | +2,500 | 2.78% | 30,210,740 |
| 2012-01-27 | 2012-01-20 | 18.880 | 1,737,750 | -5,000 | 2.78% | 32,808,720 |
| 2012-01-26 | 2012-01-19 | 17.440 | 1,742,750 | +19,250 | 2.79% | 30,393,560 |
| 2012-01-12 | 2012-01-10 | 17.840 | 1,723,500 | -2,750 | 2.76% | 30,747,240 |
| 2011-12-01 | 2011-11-29 | 16.320 | 1,726,250 | -10,000 | 2.76% | 28,172,400 |
| 2011-11-30 | 2011-11-28 | 16.640 | 1,736,250 | -14,250 | 2.78% | 28,891,200 |
| 2011-11-17 | 2011-11-15 | 15.920 | 1,750,500 | +37,500 | 2.80% | 27,867,960 |
| 2011-11-14 | 2011-11-10 | 16.000 | 1,713,000 | 2.74% | 27,408,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy