History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 13,542,000 | +0 | 0.29% | 29,115,300 |
| 2025-10-13 | 2025-10-09 | 2.140 | 13,542,000 | +0 | 0.29% | 28,979,880 |
| 2025-10-10 | 2025-10-08 | 2.310 | 13,542,000 | -28,000 | 0.29% | 31,282,020 |
| 2025-10-09 | 2025-10-06 | 2.120 | 13,570,000 | -304,000 | 0.29% | 28,768,400 |
| 2025-10-08 | 2025-10-03 | 1.970 | 13,874,000 | -500,000 | 0.30% | 27,331,780 |
| 2025-10-03 | 2025-09-30 | 1.880 | 14,374,000 | -600,000 | 0.31% | 27,023,120 |
| 2025-10-02 | 2025-09-29 | 1.800 | 14,974,000 | -50,000 | 0.32% | 26,953,200 |
| 2025-09-30 | 2025-09-26 | 1.760 | 15,024,000 | -32,000 | 0.32% | 26,442,240 |
| 2025-09-29 | 2025-09-25 | 1.800 | 15,056,000 | +300,000 | 0.33% | 27,100,800 |
| 2025-09-26 | 2025-09-24 | 1.790 | 14,756,000 | +300,000 | 0.32% | 26,413,240 |
| 2025-09-25 | 2025-09-23 | 1.820 | 14,456,000 | +100,000 | 0.31% | 26,309,920 |
| 2025-09-23 | 2025-09-19 | 1.870 | 14,356,000 | -214,000 | 0.31% | 26,845,720 |
| 2025-09-22 | 2025-09-18 | 1.880 | 14,570,000 | -1,020,000 | 0.31% | 27,391,600 |
| 2025-09-19 | 2025-09-17 | 1.870 | 15,590,000 | -74,000 | 0.34% | 29,153,300 |
| 2025-09-18 | 2025-09-16 | 1.850 | 15,664,000 | -56,000 | 0.34% | 28,978,400 |
| 2025-09-16 | 2025-09-12 | 1.850 | 15,720,000 | +1,410,000 | 0.34% | 29,082,000 |
| 2025-09-15 | 2025-09-11 | 1.910 | 14,310,000 | +74,000 | 0.31% | 27,332,100 |
| 2025-09-12 | 2025-09-10 | 1.890 | 14,236,000 | +250,000 | 0.31% | 26,906,040 |
| 2025-09-11 | 2025-09-09 | 1.940 | 13,986,000 | -2,000 | 0.30% | 27,132,840 |
| 2025-09-10 | 2025-09-08 | 2.000 | 13,988,000 | +600,000 | 0.30% | 27,976,000 |
| 2025-09-09 | 2025-09-05 | 1.980 | 13,388,000 | +528,000 | 0.29% | 26,508,240 |
| 2025-09-08 | 2025-09-04 | 1.860 | 12,860,000 | -2,150,000 | 0.28% | 23,919,600 |
| 2025-09-05 | 2025-09-03 | 1.970 | 15,010,000 | -2,500,000 | 0.32% | 29,569,700 |
| 2025-09-04 | 2025-09-02 | 2.000 | 17,510,000 | +16,000 | 0.38% | 35,020,000 |
| 2025-09-03 | 2025-09-01 | 2.000 | 17,494,000 | +56,000 | 0.38% | 34,988,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 17,438,000 | -88,000 | 0.38% | 34,004,100 |
| 2025-08-29 | 2025-08-27 | 2.010 | 17,526,000 | +38,000 | 0.38% | 35,227,260 |
| 2025-08-28 | 2025-08-26 | 2.050 | 17,488,000 | -600,000 | 0.38% | 35,850,400 |
| 2025-08-27 | 2025-08-25 | 2.070 | 18,088,000 | +50,000 | 0.39% | 37,442,160 |
| 2025-08-25 | 2025-08-21 | 2.160 | 18,038,000 | +20,000 | 0.39% | 38,962,080 |
| 2025-08-22 | 2025-08-20 | 2.120 | 18,018,000 | +528,000 | 0.39% | 38,198,160 |
| 2025-08-20 | 2025-08-18 | 2.200 | 17,490,000 | -50,000 | 0.38% | 38,478,000 |
| 2025-08-19 | 2025-08-15 | 2.160 | 17,540,000 | -50,000 | 0.38% | 37,886,400 |
| 2025-08-15 | 2025-08-13 | 2.160 | 17,590,000 | -140,000 | 0.38% | 37,994,400 |
| 2025-08-12 | 2025-08-08 | 2.070 | 17,730,000 | +100,000 | 0.38% | 36,701,100 |
| 2025-08-11 | 2025-08-07 | 2.180 | 17,630,000 | +300,000 | 0.38% | 38,433,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 17,330,000 | -196,000 | 0.37% | 37,432,800 |
| 2025-08-05 | 2025-08-01 | 1.980 | 17,526,000 | +34,000 | 0.38% | 34,701,480 |
| 2025-08-04 | 2025-07-31 | 2.040 | 17,492,000 | +1,006,000 | 0.38% | 35,683,680 |
| 2025-08-01 | 2025-07-30 | 2.120 | 16,486,000 | -1,226,000 | 0.36% | 34,950,320 |
| 2025-07-31 | 2025-07-29 | 2.030 | 17,712,000 | -44,000 | 0.38% | 35,955,360 |
| 2025-07-30 | 2025-07-28 | 1.970 | 17,756,000 | -1,550,000 | 0.38% | 34,979,320 |
| 2025-07-29 | 2025-07-25 | 1.990 | 19,306,000 | -750,000 | 0.42% | 38,418,940 |
| 2025-07-28 | 2025-07-24 | 1.950 | 20,056,000 | -360,000 | 0.43% | 39,109,200 |
| 2025-07-25 | 2025-07-23 | 1.850 | 20,416,000 | +2,012,000 | 0.44% | 37,769,600 |
| 2025-07-23 | 2025-07-21 | 1.790 | 18,404,000 | +1,012,000 | 0.40% | 32,943,160 |
| 2025-07-18 | 2025-07-16 | 1.750 | 17,392,000 | -1,850,000 | 0.38% | 30,436,000 |
| 2025-07-17 | 2025-07-15 | 1.730 | 19,242,000 | -168,000 | 0.42% | 33,288,660 |
| 2025-07-15 | 2025-07-11 | 1.760 | 19,410,000 | +20,000 | 0.42% | 34,161,600 |
| 2025-07-11 | 2025-07-09 | 1.750 | 19,390,000 | +100,000 | 0.42% | 33,932,500 |
| 2025-07-09 | 2025-07-07 | 1.780 | 19,290,000 | +490,000 | 0.42% | 34,336,200 |
| 2025-07-08 | 2025-07-04 | 2.010 | 18,800,000 | +12,000 | 0.41% | 37,788,000 |
| 2025-07-02 | 2025-06-27 | 1.990 | 18,788,000 | +558,000 | 0.41% | 37,388,120 |
| 2025-06-30 | 2025-06-26 | 1.900 | 18,230,000 | +54,000 | 0.39% | 34,637,000 |
| 2025-06-27 | 2025-06-25 | 1.970 | 18,176,000 | +100,000 | 0.39% | 35,806,720 |
| 2025-06-26 | 2025-06-24 | 1.970 | 18,076,000 | +16,000 | 0.39% | 35,609,720 |
| 2025-06-25 | 2025-06-23 | 1.990 | 18,060,000 | +212,000 | 0.39% | 35,939,400 |
| 2025-06-24 | 2025-06-20 | 2.040 | 17,848,000 | -16,000 | 0.39% | 36,409,920 |
| 2025-06-20 | 2025-06-18 | 1.870 | 17,864,000 | +1,080,000 | 0.39% | 33,405,680 |
| 2025-06-17 | 2025-06-13 | 1.900 | 16,784,000 | +2,280,000 | 0.36% | 31,889,600 |
| 2025-06-16 | 2025-06-12 | 1.890 | 14,504,000 | +2,828,000 | 0.31% | 27,412,560 |
| 2025-06-13 | 2025-06-11 | 1.710 | 11,676,000 | -68,000 | 0.25% | 19,965,960 |
| 2025-06-12 | 2025-06-10 | 1.690 | 11,744,000 | +58,000 | 0.25% | 19,847,360 |
| 2025-06-03 | 2025-05-30 | 1.620 | 11,686,000 | -20,000 | 0.25% | 18,931,320 |
| 2025-05-29 | 2025-05-27 | 1.660 | 11,706,000 | +30,000 | 0.25% | 19,431,960 |
| 2025-05-16 | 2025-05-14 | 1.550 | 11,676,000 | -470,000 | 0.25% | 18,097,800 |
| 2025-05-14 | 2025-05-12 | 1.550 | 12,146,000 | -12,000 | 0.26% | 18,826,300 |
| 2025-05-09 | 2025-05-07 | 1.580 | 12,158,000 | +112,000 | 0.26% | 19,209,640 |
| 2025-05-08 | 2025-05-06 | 1.570 | 12,046,000 | +94,000 | 0.26% | 18,912,220 |
| 2025-04-14 | 2025-04-10 | 1.380 | 11,952,000 | +60,000 | 0.26% | 16,493,760 |
| 2025-04-09 | 2025-04-07 | 1.310 | 11,892,000 | -300,000 | 0.26% | 15,578,520 |
| 2025-04-03 | 2025-04-01 | 1.630 | 12,192,000 | -34,000 | 0.26% | 19,872,960 |
| 2025-04-01 | 2025-03-28 | 1.620 | 12,226,000 | +26,000 | 0.26% | 19,806,120 |
| 2025-03-26 | 2025-03-24 | 1.590 | 12,200,000 | +600,000 | 0.26% | 19,398,000 |
| 2025-03-24 | 2025-03-20 | 1.640 | 11,600,000 | +300,000 | 0.25% | 19,024,000 |
| 2025-03-21 | 2025-03-19 | 1.690 | 11,300,000 | +232,000 | 0.24% | 19,097,000 |
| 2025-03-19 | 2025-03-17 | 1.600 | 11,068,000 | -660,000 | 0.24% | 17,708,800 |
| 2025-03-14 | 2025-03-12 | 1.600 | 11,728,000 | -30,000 | 0.25% | 18,764,800 |
| 2025-03-10 | 2025-03-06 | 1.650 | 11,758,000 | -650,000 | 0.25% | 19,400,700 |
| 2025-03-05 | 2025-03-03 | 1.550 | 12,408,000 | +108,000 | 0.27% | 19,232,400 |
| 2025-03-04 | 2025-02-28 | 1.630 | 12,300,000 | -1,290,000 | 0.27% | 20,049,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 13,590,000 | +600,000 | 0.29% | 24,190,200 |
| 2025-02-28 | 2025-02-26 | 1.700 | 12,990,000 | +688,000 | 0.28% | 22,083,000 |
| 2025-02-24 | 2025-02-20 | 1.510 | 12,302,000 | -410,000 | 0.27% | 18,576,020 |
| 2025-02-21 | 2025-02-19 | 1.470 | 12,712,000 | -78,000 | 0.27% | 18,686,640 |
| 2025-02-20 | 2025-02-18 | 1.460 | 12,790,000 | -638,000 | 0.28% | 18,673,400 |
| 2025-02-14 | 2025-02-12 | 1.430 | 13,428,000 | +1,000,000 | 0.29% | 19,202,040 |
| 2025-02-12 | 2025-02-10 | 1.480 | 12,428,000 | -392,000 | 0.27% | 18,393,440 |
| 2025-02-07 | 2025-02-05 | 1.310 | 12,820,000 | +380,000 | 0.28% | 16,794,200 |
| 2025-02-05 | 2025-02-03 | 1.280 | 12,440,000 | +100,000 | 0.27% | 15,923,200 |
| 2025-02-04 | 2025-01-28 | 1.300 | 12,340,000 | -8,000 | 0.27% | 16,042,000 |
| 2025-01-24 | 2025-01-22 | 1.260 | 12,348,000 | +300,000 | 0.27% | 15,558,480 |
| 2025-01-22 | 2025-01-20 | 1.360 | 12,048,000 | +210,000 | 0.26% | 16,385,280 |
| 2025-01-21 | 2025-01-17 | 1.340 | 11,838,000 | -30,000 | 0.26% | 15,862,920 |
| 2025-01-10 | 2025-01-08 | 1.330 | 11,868,000 | +100,000 | 0.26% | 15,784,440 |
| 2025-01-09 | 2025-01-07 | 1.350 | 11,768,000 | +300,000 | 0.25% | 15,886,800 |
| 2025-01-08 | 2025-01-06 | 1.340 | 11,468,000 | +400,000 | 0.25% | 15,367,120 |
| 2025-01-03 | 2024-12-31 | 1.390 | 11,068,000 | +4,000 | 0.24% | 15,384,520 |
| 2024-12-30 | 2024-12-24 | 1.460 | 11,064,000 | -2,000 | 0.24% | 16,153,440 |
| 2024-12-13 | 2024-12-11 | 1.580 | 11,066,000 | +2,000 | 0.24% | 17,484,280 |
| 2024-12-12 | 2024-12-10 | 1.590 | 11,064,000 | -982,000 | 0.24% | 17,591,760 |
| 2024-12-11 | 2024-12-09 | 1.490 | 12,046,000 | +958,000 | 0.26% | 17,948,540 |
| 2024-12-10 | 2024-12-06 | 1.450 | 11,088,000 | +30,000 | 0.24% | 16,077,600 |
| 2024-12-04 | 2024-12-02 | 1.580 | 11,058,000 | +18,000 | 0.24% | 17,471,640 |
| 2024-11-29 | 2024-11-27 | 1.490 | 11,040,000 | -20,000 | 0.24% | 16,449,600 |
| 2024-11-28 | 2024-11-26 | 1.420 | 11,060,000 | -10,000 | 0.24% | 15,705,200 |
| 2024-11-25 | 2024-11-21 | 1.480 | 11,070,000 | +10,000 | 0.24% | 16,383,600 |
| 2024-11-21 | 2024-11-19 | 1.490 | 11,060,000 | +490,000 | 0.24% | 16,479,400 |
| 2024-11-20 | 2024-11-18 | 1.500 | 10,570,000 | +300,000 | 0.23% | 15,855,000 |
| 2024-11-18 | 2024-11-14 | 1.570 | 10,270,000 | +30,000 | 0.22% | 16,123,900 |
| 2024-11-15 | 2024-11-13 | 1.590 | 10,240,000 | +84,000 | 0.22% | 16,281,600 |
| 2024-11-14 | 2024-11-12 | 1.640 | 10,156,000 | -440,000 | 0.22% | 16,655,840 |
| 2024-11-12 | 2024-11-08 | 1.660 | 10,596,000 | +600,000 | 0.23% | 17,589,360 |
| 2024-11-08 | 2024-11-06 | 1.640 | 9,996,000 | +300,000 | 0.22% | 16,393,440 |
| 2024-11-07 | 2024-11-05 | 1.690 | 9,696,000 | +100,000 | 0.21% | 16,386,240 |
| 2024-11-06 | 2024-11-04 | 1.680 | 9,596,000 | +200,000 | 0.21% | 16,121,280 |
| 2024-11-04 | 2024-10-31 | 1.670 | 9,396,000 | -1,528,000 | 0.20% | 15,691,320 |
| 2024-11-01 | 2024-10-30 | 1.850 | 10,924,000 | -90,000 | 0.24% | 20,209,400 |
| 2024-10-31 | 2024-10-29 | 1.810 | 11,014,000 | +84,000 | 0.24% | 19,935,340 |
| 2024-10-30 | 2024-10-28 | 1.780 | 10,930,000 | -8,000 | 0.24% | 19,455,400 |
| 2024-10-29 | 2024-10-25 | 1.520 | 10,938,000 | +936,000 | 0.24% | 16,625,760 |
| 2024-10-25 | 2024-10-23 | 1.360 | 10,002,000 | +20,000 | 0.22% | 13,602,720 |
| 2024-10-24 | 2024-10-22 | 1.370 | 9,982,000 | +4,000 | 0.22% | 13,675,340 |
| 2024-10-23 | 2024-10-21 | 1.370 | 9,978,000 | +50,000 | 0.22% | 13,669,860 |
| 2024-10-17 | 2024-10-15 | 1.510 | 9,928,000 | +6,000 | 0.21% | 14,991,280 |
| 2024-10-16 | 2024-10-14 | 1.610 | 9,922,000 | +4,000 | 0.21% | 15,974,420 |
| 2024-10-14 | 2024-10-09 | 1.750 | 9,918,000 | -270,000 | 0.21% | 17,356,500 |
| 2024-10-10 | 2024-10-08 | 1.840 | 10,188,000 | -80,000 | 0.22% | 18,745,920 |
| 2024-10-09 | 2024-10-07 | 2.000 | 10,268,000 | -100,000 | 0.22% | 20,536,000 |
| 2024-10-08 | 2024-10-04 | 1.840 | 10,368,000 | -20,000 | 0.22% | 19,077,120 |
| 2024-10-07 | 2024-10-03 | 1.810 | 10,388,000 | +154,000 | 0.22% | 18,802,280 |
| 2024-10-04 | 2024-10-02 | 1.800 | 10,234,000 | -714,000 | 0.22% | 18,421,200 |
| 2024-10-03 | 2024-09-30 | 1.740 | 10,948,000 | -50,000 | 0.24% | 19,049,520 |
| 2024-10-02 | 2024-09-27 | 1.570 | 10,998,000 | -36,000 | 0.24% | 17,266,860 |
| 2024-09-20 | 2024-09-17 | 1.370 | 11,034,000 | +62,000 | 0.24% | 15,116,580 |
| 2024-09-10 | 2024-09-05 | 1.390 | 10,972,000 | +300,000 | 0.24% | 15,251,080 |
| 2024-08-27 | 2024-08-23 | 1.360 | 10,672,000 | +50,000 | 0.23% | 14,513,920 |
| 2024-08-23 | 2024-08-21 | 1.420 | 10,622,000 | +42,000 | 0.23% | 15,083,240 |
| 2024-08-15 | 2024-08-13 | 1.570 | 10,580,000 | -76,000 | 0.23% | 16,610,600 |
| 2024-08-02 | 2024-07-31 | 1.460 | 10,656,000 | -100,000 | 0.23% | 15,557,760 |
| 2024-06-28 | 2024-06-26 | 1.440 | 10,756,000 | -188,000 | 0.23% | 15,488,640 |
| 2024-06-27 | 2024-06-25 | 1.420 | 10,944,000 | -2,000 | 0.24% | 15,540,480 |
| 2024-06-24 | 2024-06-20 | 1.510 | 10,946,000 | +10,000 | 0.24% | 16,528,460 |
| 2024-06-19 | 2024-06-17 | 1.540 | 10,936,000 | -1,400,000 | 0.24% | 16,841,440 |
| 2024-06-17 | 2024-06-13 | 1.580 | 12,336,000 | -600,000 | 0.27% | 19,490,880 |
| 2024-06-14 | 2024-06-12 | 1.560 | 12,936,000 | +50,000 | 0.28% | 20,180,160 |
| 2024-06-12 | 2024-06-07 | 1.620 | 12,886,000 | +40,000 | 0.28% | 20,875,320 |
| 2024-06-05 | 2024-06-03 | 1.660 | 12,846,000 | +1,056,000 | 0.28% | 21,324,360 |
| 2024-06-04 | 2024-05-31 | 1.690 | 11,790,000 | +1,400,000 | 0.25% | 19,925,100 |
| 2024-06-03 | 2024-05-30 | 1.680 | 10,390,000 | +360,000 | 0.22% | 17,455,200 |
| 2024-05-31 | 2024-05-29 | 1.690 | 10,030,000 | +12,000 | 0.22% | 16,950,700 |
| 2024-05-29 | 2024-05-27 | 1.700 | 10,018,000 | -200,000 | 0.22% | 17,030,600 |
| 2024-05-28 | 2024-05-24 | 1.730 | 10,218,000 | +48,000 | 0.22% | 17,677,140 |
| 2024-05-24 | 2024-05-22 | 1.850 | 10,170,000 | +18,000 | 0.22% | 18,814,500 |
| 2024-05-23 | 2024-05-21 | 1.820 | 10,152,000 | -130,000 | 0.22% | 18,476,640 |
| 2024-05-21 | 2024-05-17 | 1.930 | 10,282,000 | -598,000 | 0.22% | 19,844,260 |
| 2024-05-20 | 2024-05-16 | 1.890 | 10,880,000 | +330,000 | 0.23% | 20,563,200 |
| 2024-05-16 | 2024-05-13 | 1.950 | 10,550,000 | +144,000 | 0.23% | 20,572,500 |
| 2024-05-14 | 2024-05-10 | 1.860 | 10,406,000 | +444,000 | 0.22% | 19,355,160 |
| 2024-05-13 | 2024-05-09 | 1.760 | 9,962,000 | +184,000 | 0.22% | 17,533,120 |
| 2024-05-07 | 2024-05-03 | 1.700 | 9,778,000 | +174,000 | 0.21% | 16,622,600 |
| 2024-05-06 | 2024-05-02 | 1.790 | 9,604,000 | +136,000 | 0.21% | 17,191,160 |
| 2024-05-02 | 2024-04-29 | 1.690 | 9,468,000 | -92,000 | 0.20% | 16,000,920 |
| 2024-04-30 | 2024-04-26 | 1.680 | 9,560,000 | +80,000 | 0.21% | 16,060,800 |
| 2024-04-29 | 2024-04-25 | 1.640 | 9,480,000 | +12,000 | 0.20% | 15,547,200 |
| 2024-04-22 | 2024-04-18 | 1.620 | 9,468,000 | -16,000 | 0.20% | 15,338,160 |
| 2024-04-19 | 2024-04-17 | 1.600 | 9,484,000 | +40,000 | 0.20% | 15,174,400 |
| 2024-04-17 | 2024-04-15 | 1.650 | 9,444,000 | -350,000 | 0.20% | 15,582,600 |
| 2024-04-03 | 2024-03-28 | 1.760 | 9,794,000 | +6,000 | 0.21% | 17,237,440 |
| 2024-03-28 | 2024-03-26 | 1.740 | 9,788,000 | -24,000 | 0.21% | 17,031,120 |
| 2024-03-21 | 2024-03-19 | 1.760 | 9,812,000 | +150,000 | 0.21% | 17,269,120 |
| 2024-03-14 | 2024-03-12 | 1.900 | 9,662,000 | +400,000 | 0.21% | 18,357,800 |
| 2024-03-07 | 2024-03-05 | 1.930 | 9,262,000 | +2,000 | 0.20% | 17,875,660 |
| 2024-03-06 | 2024-03-04 | 2.000 | 9,260,000 | -10,000 | 0.20% | 18,520,000 |
| 2024-03-01 | 2024-02-28 | 2.000 | 9,270,000 | +2,000 | 0.20% | 18,540,000 |
| 2024-02-28 | 2024-02-26 | 1.990 | 9,268,000 | +8,000 | 0.20% | 18,443,320 |
| 2024-02-26 | 2024-02-22 | 1.960 | 9,260,000 | -200,000 | 0.20% | 18,149,600 |
| 2024-02-16 | 2024-02-14 | 1.780 | 9,460,000 | +8,000 | 0.20% | 16,838,800 |
| 2024-02-14 | 2024-02-07 | 1.830 | 9,452,000 | -18,000 | 0.20% | 17,297,160 |
| 2024-02-05 | 2024-02-01 | 1.780 | 9,470,000 | -190,000 | 0.20% | 16,856,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 9,660,000 | -20,000 | 0.21% | 21,058,800 |
| 2023-12-29 | 2023-12-27 | 2.150 | 9,680,000 | -8,000 | 0.21% | 20,812,000 |
| 2023-12-18 | 2023-12-14 | 2.320 | 9,688,000 | -10,000 | 0.21% | 22,476,160 |
| 2023-11-28 | 2023-11-24 | 2.380 | 9,698,000 | -796,000 | 0.21% | 23,081,240 |
| 2023-11-24 | 2023-11-22 | 2.460 | 10,494,000 | +500,000 | 0.23% | 25,815,240 |
| 2023-11-23 | 2023-11-21 | 2.500 | 9,994,000 | +222,000 | 0.22% | 24,985,000 |
| 2023-11-22 | 2023-11-20 | 2.450 | 9,772,000 | +74,000 | 0.21% | 23,941,400 |
| 2023-11-15 | 2023-11-13 | 2.450 | 9,698,000 | +10,000 | 0.21% | 23,760,100 |
| 2023-11-10 | 2023-11-08 | 2.550 | 9,688,000 | -12,000 | 0.21% | 24,704,400 |
| 2023-11-08 | 2023-11-06 | 2.450 | 9,700,000 | -210,000 | 0.21% | 23,765,000 |
| 2023-10-26 | 2023-10-24 | 2.300 | 9,910,000 | -1,014,000 | 0.21% | 22,793,000 |
| 2023-10-24 | 2023-10-19 | 2.320 | 10,924,000 | -490,000 | 0.24% | 25,343,680 |
| 2023-10-06 | 2023-10-04 | 2.340 | 11,414,000 | +90,000 | 0.25% | 26,708,760 |
| 2023-09-20 | 2023-09-18 | 2.440 | 11,324,000 | +10,000 | 0.24% | 27,630,560 |
| 2023-09-12 | 2023-09-07 | 2.500 | 11,314,000 | -8,000 | 0.24% | 28,285,000 |
| 2023-08-29 | 2023-08-25 | 2.410 | 11,322,000 | +10,000 | 0.24% | 27,286,020 |
| 2023-08-24 | 2023-08-22 | 2.540 | 11,312,000 | -30,000 | 0.24% | 28,732,480 |
| 2023-08-22 | 2023-08-18 | 2.530 | 11,342,000 | +10,000 | 0.24% | 28,695,260 |
| 2023-08-21 | 2023-08-17 | 2.520 | 11,332,000 | -500,000 | 0.24% | 28,556,640 |
| 2023-08-15 | 2023-08-11 | 2.540 | 11,832,000 | -450,000 | 0.26% | 30,053,280 |
| 2023-08-08 | 2023-08-04 | 2.600 | 12,282,000 | +50,000 | 0.27% | 31,933,200 |
| 2023-08-02 | 2023-07-31 | 2.720 | 12,232,000 | -12,000 | 0.26% | 33,271,040 |
| 2023-07-21 | 2023-07-19 | 2.950 | 12,244,000 | -28,000 | 0.26% | 36,119,800 |
| 2023-07-20 | 2023-07-18 | 2.970 | 12,272,000 | +550,000 | 0.27% | 36,447,840 |
| 2023-07-14 | 2023-07-12 | 2.860 | 11,722,000 | -2,000 | 0.25% | 33,524,920 |
| 2023-07-11 | 2023-07-07 | 2.930 | 11,724,000 | +550,000 | 0.25% | 34,351,320 |
| 2023-07-10 | 2023-07-06 | 2.820 | 11,174,000 | +350,000 | 0.24% | 31,510,680 |
| 2023-07-06 | 2023-07-04 | 2.820 | 10,824,000 | -2,000 | 0.23% | 30,523,680 |
| 2023-06-28 | 2023-06-26 | 2.720 | 10,826,000 | -110,000 | 0.23% | 29,446,720 |
| 2023-06-21 | 2023-06-19 | 2.480 | 10,936,000 | +14,000 | 0.24% | 27,121,280 |
| 2023-06-09 | 2023-06-07 | 2.330 | 10,922,000 | -200,000 | 0.24% | 25,448,260 |
| 2023-06-06 | 2023-06-02 | 2.320 | 11,122,000 | -190,000 | 0.24% | 25,803,040 |
| 2023-06-02 | 2023-05-31 | 2.330 | 11,312,000 | +100,000 | 0.24% | 26,356,960 |
| 2023-05-22 | 2023-05-18 | 2.480 | 11,212,000 | -56,000 | 0.24% | 27,805,760 |
| 2023-05-15 | 2023-05-11 | 2.630 | 11,268,000 | -6,000 | 0.24% | 29,634,840 |
| 2023-05-10 | 2023-05-08 | 2.680 | 11,274,000 | -12,000 | 0.24% | 30,214,320 |
| 2023-05-08 | 2023-05-04 | 2.680 | 11,286,000 | +50,000 | 0.24% | 30,246,480 |
| 2023-04-26 | 2023-04-24 | 2.940 | 11,236,000 | -200,000 | 0.24% | 33,033,840 |
| 2023-04-25 | 2023-04-21 | 2.930 | 11,436,000 | -34,000 | 0.25% | 33,507,480 |
| 2023-04-21 | 2023-04-19 | 3.020 | 11,470,000 | +34,000 | 0.25% | 34,639,400 |
| 2023-04-19 | 2023-04-17 | 3.080 | 11,436,000 | -2,000 | 0.25% | 35,222,880 |
| 2023-04-11 | 2023-04-04 | 2.870 | 11,438,000 | +12,000 | 0.25% | 32,827,060 |
| 2023-03-27 | 2023-03-23 | 2.760 | 11,426,000 | -1,732,000 | 0.25% | 31,535,760 |
| 2023-03-23 | 2023-03-21 | 2.830 | 13,158,000 | -20,000 | 0.28% | 37,237,140 |
| 2023-03-17 | 2023-03-15 | 2.820 | 13,178,000 | +20,000 | 0.28% | 37,161,960 |
| 2023-03-16 | 2023-03-14 | 2.770 | 13,158,000 | -4,000 | 0.28% | 36,447,660 |
| 2023-02-24 | 2023-02-22 | 2.910 | 13,162,000 | -1,538,000 | 0.28% | 38,301,420 |
| 2023-02-22 | 2023-02-20 | 3.050 | 14,700,000 | -80,000 | 0.32% | 44,835,000 |
| 2023-02-16 | 2023-02-14 | 3.140 | 14,780,000 | +50,000 | 0.32% | 46,409,200 |
| 2023-02-14 | 2023-02-10 | 3.110 | 14,730,000 | +200,000 | 0.32% | 45,810,300 |
| 2023-02-10 | 2023-02-08 | 3.260 | 14,530,000 | +10,000 | 0.31% | 47,367,800 |
| 2023-02-09 | 2023-02-07 | 3.210 | 14,520,000 | -10,000 | 0.31% | 46,609,200 |
| 2023-02-08 | 2023-02-06 | 3.110 | 14,530,000 | +10,000 | 0.31% | 45,188,300 |
| 2023-02-06 | 2023-02-02 | 3.260 | 14,520,000 | -280,000 | 0.31% | 47,335,200 |
| 2023-02-03 | 2023-02-01 | 3.300 | 14,800,000 | -30,000 | 0.32% | 48,840,000 |
| 2023-02-02 | 2023-01-31 | 3.120 | 14,830,000 | -1,060,000 | 0.32% | 46,269,600 |
| 2023-01-27 | 2023-01-20 | 2.950 | 15,890,000 | +100,000 | 0.34% | 46,875,500 |
| 2023-01-20 | 2023-01-18 | 3.090 | 15,790,000 | -40,000 | 0.34% | 48,791,100 |
| 2023-01-19 | 2023-01-17 | 3.070 | 15,830,000 | -38,000 | 0.34% | 48,598,100 |
| 2023-01-18 | 2023-01-16 | 3.160 | 15,868,000 | +30,000 | 0.34% | 50,142,880 |
| 2023-01-17 | 2023-01-13 | 2.800 | 15,838,000 | +510,000 | 0.34% | 44,346,400 |
| 2023-01-13 | 2023-01-11 | 2.830 | 15,328,000 | -950,000 | 0.33% | 43,378,240 |
| 2023-01-12 | 2023-01-10 | 2.720 | 16,278,000 | -50,000 | 0.35% | 44,276,160 |
| 2022-12-30 | 2022-12-28 | 2.560 | 16,328,000 | -102,000 | 0.35% | 41,799,680 |
| 2022-12-23 | 2022-12-21 | 2.500 | 16,430,000 | +150,000 | 0.35% | 41,075,000 |
| 2022-12-14 | 2022-12-12 | 2.710 | 16,280,000 | -100,000 | 0.35% | 44,118,800 |
| 2022-12-09 | 2022-12-07 | 2.520 | 16,380,000 | -2,000 | 0.35% | 41,277,600 |
| 2022-11-22 | 2022-11-18 | 2.550 | 16,382,000 | +100,000 | 0.35% | 41,774,100 |
| 2022-11-11 | 2022-11-09 | 2.660 | 16,282,000 | -2,000 | 0.35% | 43,310,120 |
| 2022-11-07 | 2022-11-03 | 2.670 | 16,284,000 | -4,000 | 0.35% | 43,478,280 |
| 2022-11-04 | 2022-11-02 | 2.680 | 16,288,000 | +6,000 | 0.35% | 43,651,840 |
| 2022-10-26 | 2022-10-24 | 2.580 | 16,282,000 | -912,000 | 0.35% | 42,007,560 |
| 2022-10-25 | 2022-10-21 | 2.870 | 17,194,000 | +2,000 | 0.37% | 49,346,780 |
| 2022-10-13 | 2022-10-11 | 2.600 | 17,192,000 | +6,000 | 0.37% | 44,699,200 |
| 2022-09-13 | 2022-09-08 | 2.810 | 17,186,000 | -8,000 | 0.37% | 48,292,660 |
| 2022-09-01 | 2022-08-30 | 2.560 | 17,194,000 | -6,000 | 0.37% | 44,016,640 |
| 2022-08-25 | 2022-08-23 | 2.360 | 17,200,000 | +12,000 | 0.37% | 40,592,000 |
| 2022-08-16 | 2022-08-12 | 2.480 | 17,188,000 | -10,000 | 0.37% | 42,626,240 |
| 2022-08-12 | 2022-08-10 | 2.370 | 17,198,000 | -10,000 | 0.37% | 40,759,260 |
| 2022-08-03 | 2022-08-01 | 2.570 | 17,208,000 | -210,000 | 0.37% | 44,224,560 |
| 2022-07-25 | 2022-07-21 | 2.690 | 17,418,000 | -34,000 | 0.38% | 46,854,420 |
| 2022-07-22 | 2022-07-20 | 2.720 | 17,452,000 | -18,000 | 0.38% | 47,469,440 |
| 2022-07-21 | 2022-07-19 | 2.650 | 17,470,000 | +32,000 | 0.38% | 46,295,500 |
| 2022-07-20 | 2022-07-18 | 2.740 | 17,438,000 | +8,000 | 0.38% | 47,780,120 |
| 2022-07-19 | 2022-07-15 | 2.740 | 17,430,000 | +6,000 | 0.38% | 47,758,200 |
| 2022-07-18 | 2022-07-14 | 2.820 | 17,424,000 | +24,000 | 0.38% | 49,135,680 |
| 2022-07-13 | 2022-07-11 | 2.890 | 17,400,000 | -68,000 | 0.38% | 50,286,000 |
| 2022-07-08 | 2022-07-06 | 2.860 | 17,468,000 | +46,000 | 0.38% | 49,958,480 |
| 2022-07-07 | 2022-07-05 | 2.810 | 17,422,000 | -176,000 | 0.38% | 48,955,820 |
| 2022-07-05 | 2022-06-30 | 2.890 | 17,598,000 | -22,000 | 0.38% | 50,858,220 |
| 2022-07-04 | 2022-06-29 | 2.810 | 17,620,000 | -24,000 | 0.38% | 49,512,200 |
| 2022-06-29 | 2022-06-27 | 2.890 | 17,644,000 | -4,000 | 0.38% | 50,991,160 |
| 2022-06-28 | 2022-06-24 | 2.890 | 17,648,000 | +4,000 | 0.38% | 51,002,720 |
| 2022-06-20 | 2022-06-16 | 2.590 | 17,644,000 | -240,000 | 0.38% | 45,697,960 |
| 2022-06-17 | 2022-06-15 | 2.590 | 17,884,000 | +12,000 | 0.39% | 46,319,560 |
| 2022-06-15 | 2022-06-13 | 2.590 | 17,872,000 | -14,000 | 0.39% | 46,288,480 |
| 2022-06-14 | 2022-06-10 | 2.680 | 17,886,000 | +120,000 | 0.39% | 47,934,480 |
| 2022-06-10 | 2022-06-08 | 2.610 | 17,766,000 | -120,000 | 0.38% | 46,369,260 |
| 2022-06-07 | 2022-06-02 | 2.390 | 17,886,000 | -4,000 | 0.39% | 42,747,540 |
| 2022-05-31 | 2022-05-27 | 2.300 | 17,890,000 | -22,000 | 0.39% | 41,147,000 |
| 2022-05-27 | 2022-05-25 | 2.240 | 17,912,000 | -10,000 | 0.39% | 40,122,880 |
| 2022-05-25 | 2022-05-23 | 2.340 | 17,922,000 | -40,000 | 0.39% | 41,937,480 |
| 2022-05-16 | 2022-05-12 | 2.170 | 17,962,000 | -20,000 | 0.39% | 38,977,540 |
| 2022-05-11 | 2022-05-06 | 2.090 | 17,982,000 | -10,000 | 0.39% | 37,582,380 |
| 2022-05-04 | 2022-04-29 | 2.220 | 17,992,000 | -20,000 | 0.39% | 39,942,240 |
| 2022-05-03 | 2022-04-28 | 2.120 | 18,012,000 | -100,000 | 0.39% | 38,185,440 |
| 2022-04-29 | 2022-04-27 | 2.210 | 18,112,000 | +100,000 | 0.39% | 40,027,520 |
| 2022-04-28 | 2022-04-26 | 2.170 | 18,012,000 | +80,000 | 0.39% | 39,086,040 |
| 2022-04-27 | 2022-04-25 | 2.110 | 17,932,000 | -6,000 | 0.39% | 37,836,520 |
| 2022-04-26 | 2022-04-22 | 2.260 | 17,938,000 | -4,000 | 0.39% | 40,539,880 |
| 2022-04-13 | 2022-04-11 | 2.410 | 17,942,000 | +50,000 | 0.39% | 43,240,220 |
| 2022-04-12 | 2022-04-08 | 2.600 | 17,892,000 | +8,000 | 0.39% | 46,519,200 |
| 2022-04-11 | 2022-04-07 | 2.570 | 17,884,000 | -2,000 | 0.39% | 45,961,880 |
| 2022-04-08 | 2022-04-06 | 2.700 | 17,886,000 | +20,000 | 0.39% | 48,292,200 |
| 2022-04-06 | 2022-04-01 | 2.560 | 17,866,000 | +112,000 | 0.39% | 45,736,960 |
| 2022-04-04 | 2022-03-31 | 2.620 | 17,754,000 | -16,000 | 0.38% | 46,515,480 |
| 2022-04-01 | 2022-03-30 | 2.820 | 17,770,000 | +86,000 | 0.38% | 50,111,400 |
| 2022-03-31 | 2022-03-29 | 2.800 | 17,684,000 | -8,000 | 0.38% | 49,515,200 |
| 2022-03-29 | 2022-03-25 | 2.710 | 17,692,000 | -8,000 | 0.38% | 47,945,320 |
| 2022-03-28 | 2022-03-24 | 2.830 | 17,700,000 | +4,000 | 0.38% | 50,091,000 |
| 2022-03-23 | 2022-03-21 | 2.590 | 17,696,000 | +16,000 | 0.38% | 45,832,640 |
| 2022-03-18 | 2022-03-16 | 2.470 | 17,680,000 | +4,000 | 0.38% | 43,669,600 |
| 2022-03-17 | 2022-03-15 | 2.410 | 17,676,000 | -36,000 | 0.38% | 42,599,160 |
| 2022-03-15 | 2022-03-11 | 2.800 | 17,712,000 | -382,000 | 0.38% | 49,593,600 |
| 2022-03-14 | 2022-03-10 | 2.850 | 18,094,000 | -428,000 | 0.39% | 51,567,900 |
| 2022-03-11 | 2022-03-09 | 2.770 | 18,522,000 | -1,048,000 | 0.40% | 51,305,940 |
| 2022-03-10 | 2022-03-08 | 2.790 | 19,570,000 | -20,000 | 0.42% | 54,600,300 |
| 2022-03-04 | 2022-03-02 | 3.040 | 19,590,000 | -12,000 | 0.42% | 59,553,600 |
| 2022-03-03 | 2022-03-01 | 3.090 | 19,602,000 | -10,000 | 0.42% | 60,570,180 |
| 2022-03-01 | 2022-02-25 | 3.080 | 19,612,000 | +12,000 | 0.42% | 60,404,960 |
| 2022-02-24 | 2022-02-22 | 3.120 | 19,600,000 | -12,000 | 0.42% | 61,152,000 |
| 2022-02-21 | 2022-02-17 | 3.300 | 19,612,000 | +12,000 | 0.42% | 64,719,600 |
| 2022-02-17 | 2022-02-15 | 3.220 | 19,600,000 | +172,000 | 0.42% | 63,112,000 |
| 2022-02-16 | 2022-02-14 | 3.140 | 19,428,000 | +16,000 | 0.42% | 61,003,920 |
| 2022-02-14 | 2022-02-10 | 3.330 | 19,412,000 | +8,000 | 0.42% | 64,641,960 |
| 2022-02-11 | 2022-02-09 | 3.290 | 19,404,000 | -60,000 | 0.42% | 63,839,160 |
| 2022-02-08 | 2022-02-04 | 3.300 | 19,464,000 | +50,000 | 0.42% | 64,231,200 |
| 2022-01-28 | 2022-01-26 | 3.200 | 19,414,000 | +10,000 | 0.42% | 62,124,800 |
| 2022-01-26 | 2022-01-24 | 3.410 | 19,404,000 | -8,000 | 0.42% | 66,167,640 |
| 2022-01-25 | 2022-01-21 | 3.490 | 19,412,000 | +8,000 | 0.42% | 67,747,880 |
| 2022-01-24 | 2022-01-20 | 3.550 | 19,404,000 | -10,000 | 0.42% | 68,884,200 |
| 2022-01-17 | 2022-01-13 | 3.560 | 19,414,000 | -20,000 | 0.42% | 69,113,840 |
| 2022-01-14 | 2022-01-12 | 3.720 | 19,434,000 | +12,000 | 0.42% | 72,294,480 |
| 2022-01-12 | 2022-01-10 | 3.680 | 19,422,000 | -16,000 | 0.42% | 71,472,960 |
| 2022-01-11 | 2022-01-07 | 3.540 | 19,438,000 | +22,000 | 0.42% | 68,810,520 |
| 2022-01-10 | 2022-01-06 | 3.570 | 19,416,000 | -16,000 | 0.42% | 69,315,120 |
| 2022-01-07 | 2022-01-05 | 3.480 | 19,432,000 | +596,000 | 0.42% | 67,623,360 |
| 2022-01-06 | 2022-01-04 | 3.560 | 18,836,000 | +244,000 | 0.41% | 67,056,160 |
| 2022-01-04 | 2021-12-31 | 3.660 | 18,592,000 | +250,000 | 0.40% | 68,046,720 |
| 2022-01-03 | 2021-12-29 | 3.490 | 18,342,000 | -10,000 | 0.40% | 64,013,580 |
| 2021-12-30 | 2021-12-28 | 3.540 | 18,352,000 | +16,000 | 0.40% | 64,966,080 |
| 2021-12-22 | 2021-12-20 | 3.470 | 18,336,000 | -4,000 | 0.40% | 63,625,920 |
| 2021-12-17 | 2021-12-15 | 3.640 | 18,340,000 | -24,000 | 0.40% | 66,757,600 |
| 2021-12-15 | 2021-12-13 | 3.730 | 18,364,000 | -78,000 | 0.40% | 68,497,720 |
| 2021-12-14 | 2021-12-10 | 3.800 | 18,442,000 | +100,000 | 0.40% | 70,079,600 |
| 2021-12-13 | 2021-12-09 | 3.900 | 18,342,000 | -80,000 | 0.40% | 71,533,800 |
| 2021-12-10 | 2021-12-08 | 3.780 | 18,422,000 | +24,000 | 0.40% | 69,635,160 |
| 2021-12-09 | 2021-12-07 | 3.790 | 18,398,000 | +4,000 | 0.40% | 69,728,420 |
| 2021-12-08 | 2021-12-06 | 3.740 | 18,394,000 | +114,000 | 0.40% | 68,793,560 |
| 2021-12-07 | 2021-12-03 | 3.970 | 18,280,000 | +6,000 | 0.39% | 72,571,600 |
| 2021-12-06 | 2021-12-02 | 4.030 | 18,274,000 | -14,000 | 0.39% | 73,644,220 |
| 2021-12-03 | 2021-12-01 | 4.140 | 18,288,000 | -68,000 | 0.39% | 75,712,320 |
| 2021-12-02 | 2021-11-30 | 4.230 | 18,356,000 | +1,250,000 | 0.40% | 77,645,880 |
| 2021-12-01 | 2021-11-29 | 4.240 | 17,106,000 | +3,688,000 | 0.37% | 72,529,440 |
| 2021-11-30 | 2021-11-26 | 3.970 | 13,418,000 | -16,000 | 0.29% | 53,269,460 |
| 2021-11-29 | 2021-11-25 | 4.010 | 13,434,000 | -154,000 | 0.29% | 53,870,340 |
| 2021-11-26 | 2021-11-24 | 3.720 | 13,588,000 | -200,000 | 0.29% | 50,547,360 |
| 2021-11-25 | 2021-11-23 | 3.680 | 13,788,000 | +120,000 | 0.30% | 50,739,840 |
| 2021-11-24 | 2021-11-22 | 3.730 | 13,668,000 | -132,000 | 0.30% | 50,981,640 |
| 2021-11-18 | 2021-11-16 | 3.840 | 13,800,000 | -120,000 | 0.30% | 52,992,000 |
| 2021-11-17 | 2021-11-15 | 3.810 | 13,920,000 | +44,000 | 0.30% | 53,035,200 |
| 2021-11-16 | 2021-11-12 | 3.590 | 13,876,000 | +50,000 | 0.30% | 49,814,840 |
| 2021-11-15 | 2021-11-11 | 3.610 | 13,826,000 | +4,000 | 0.30% | 49,911,860 |
| 2021-11-11 | 2021-11-09 | 3.570 | 13,822,000 | +6,000 | 0.30% | 49,344,540 |
| 2021-11-05 | 2021-11-03 | 3.560 | 13,816,000 | -110,000 | 0.30% | 49,184,960 |
| 2021-11-03 | 2021-11-01 | 3.490 | 13,926,000 | -88,000 | 0.30% | 48,601,740 |
| 2021-10-25 | 2021-10-21 | 3.890 | 14,014,000 | -106,000 | 0.30% | 54,514,460 |
| 2021-10-21 | 2021-10-19 | 3.950 | 14,120,000 | +6,000 | 0.30% | 55,774,000 |
| 2021-10-19 | 2021-10-15 | 3.950 | 14,114,000 | +50,000 | 0.30% | 55,750,300 |
| 2021-10-15 | 2021-10-11 | 4.020 | 14,064,000 | +2,000 | 0.30% | 56,537,280 |
| 2021-10-12 | 2021-10-08 | 4.030 | 14,062,000 | -4,000 | 0.30% | 56,669,860 |
| 2021-10-11 | 2021-10-07 | 4.050 | 14,066,000 | -146,000 | 0.30% | 56,967,300 |
| 2021-10-08 | 2021-10-06 | 3.980 | 14,212,000 | -224,000 | 0.31% | 56,563,760 |
| 2021-10-04 | 2021-09-29 | 3.980 | 14,436,000 | -4,000 | 0.31% | 57,455,280 |
| 2021-09-28 | 2021-09-24 | 4.040 | 14,440,000 | -12,000 | 0.31% | 58,337,600 |
| 2021-09-27 | 2021-09-23 | 3.990 | 14,452,000 | +12,000 | 0.31% | 57,663,480 |
| 2021-09-24 | 2021-09-21 | 4.000 | 14,440,000 | -52,000 | 0.31% | 57,760,000 |
| 2021-09-21 | 2021-09-17 | 3.960 | 14,492,000 | +10,000 | 0.31% | 57,388,320 |
| 2021-09-20 | 2021-09-16 | 3.850 | 14,482,000 | +52,000 | 0.31% | 55,755,700 |
| 2021-09-17 | 2021-09-15 | 3.950 | 14,430,000 | -50,000 | 0.31% | 56,998,500 |
| 2021-09-16 | 2021-09-14 | 4.080 | 14,480,000 | -116,000 | 0.31% | 59,078,400 |
| 2021-09-15 | 2021-09-13 | 4.050 | 14,596,000 | +56,000 | 0.32% | 59,113,800 |
| 2021-09-14 | 2021-09-10 | 4.160 | 14,540,000 | -50,000 | 0.31% | 60,486,400 |
| 2021-09-13 | 2021-09-09 | 4.110 | 14,590,000 | -68,000 | 0.32% | 59,964,900 |
| 2021-09-08 | 2021-09-06 | 4.250 | 14,658,000 | -168,000 | 0.32% | 62,296,500 |
| 2021-09-07 | 2021-09-03 | 4.130 | 14,826,000 | -120,000 | 0.32% | 61,231,380 |
| 2021-09-06 | 2021-09-02 | 4.080 | 14,946,000 | +60,000 | 0.32% | 60,979,680 |
| 2021-09-03 | 2021-09-01 | 4.090 | 14,886,000 | +50,000 | 0.32% | 60,883,740 |
| 2021-09-02 | 2021-08-31 | 4.200 | 14,836,000 | -50,000 | 0.32% | 62,311,200 |
| 2021-09-01 | 2021-08-30 | 4.200 | 14,886,000 | -40,000 | 0.32% | 62,521,200 |
| 2021-08-27 | 2021-08-25 | 4.230 | 14,926,000 | +18,000 | 0.32% | 63,136,980 |
| 2021-08-26 | 2021-08-24 | 4.270 | 14,908,000 | +22,000 | 0.32% | 63,657,160 |
| 2021-08-25 | 2021-08-23 | 4.170 | 14,886,000 | -152,000 | 0.32% | 62,074,620 |
| 2021-08-24 | 2021-08-20 | 4.010 | 15,038,000 | +170,000 | 0.32% | 60,302,380 |
| 2021-08-23 | 2021-08-19 | 4.160 | 14,868,000 | +8,000 | 0.32% | 61,850,880 |
| 2021-08-20 | 2021-08-18 | 4.280 | 14,860,000 | -96,000 | 0.32% | 63,600,800 |
| 2021-08-19 | 2021-08-17 | 4.330 | 14,956,000 | -106,000 | 0.32% | 64,759,480 |
| 2021-08-18 | 2021-08-16 | 4.300 | 15,062,000 | +662,000 | 0.33% | 64,766,600 |
| 2021-08-16 | 2021-08-12 | 4.050 | 14,400,000 | +86,000 | 0.31% | 58,320,000 |
| 2021-08-13 | 2021-08-11 | 4.050 | 14,314,000 | +130,000 | 0.31% | 57,971,700 |
| 2021-08-12 | 2021-08-10 | 4.290 | 14,184,000 | +108,000 | 0.31% | 60,849,360 |
| 2021-08-11 | 2021-08-09 | 4.130 | 14,076,000 | +100,000 | 0.30% | 58,133,880 |
| 2021-08-10 | 2021-08-06 | 4.180 | 13,976,000 | +24,000 | 0.30% | 58,419,680 |
| 2021-08-04 | 2021-08-02 | 4.260 | 13,952,000 | +92,000 | 0.30% | 59,435,520 |
| 2021-08-03 | 2021-07-30 | 4.340 | 13,860,000 | +28,000 | 0.30% | 60,152,400 |
| 2021-08-02 | 2021-07-29 | 4.290 | 13,832,000 | -18,000 | 0.30% | 59,339,280 |
| 2021-07-30 | 2021-07-28 | 4.200 | 13,850,000 | +120,000 | 0.30% | 58,170,000 |
| 2021-07-29 | 2021-07-27 | 4.050 | 13,730,000 | -68,000 | 0.30% | 55,606,500 |
| 2021-07-28 | 2021-07-26 | 4.400 | 13,798,000 | +52,000 | 0.30% | 60,711,200 |
| 2021-07-26 | 2021-07-22 | 5.130 | 13,746,000 | +588,000 | 0.30% | 70,516,980 |
| 2021-07-23 | 2021-07-21 | 5.510 | 13,158,000 | +634,000 | 0.28% | 72,500,580 |
| 2021-07-22 | 2021-07-20 | 5.210 | 12,524,000 | +44,000 | 0.27% | 65,250,040 |
| 2021-07-21 | 2021-07-19 | 5.620 | 12,480,000 | +12,000 | 0.27% | 70,137,600 |
| 2021-07-20 | 2021-07-16 | 5.480 | 12,468,000 | -182,000 | 0.27% | 68,324,640 |
| 2021-07-19 | 2021-07-15 | 5.500 | 12,650,000 | -242,000 | 0.27% | 69,575,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 12,892,000 | -18,000 | 0.28% | 67,296,240 |
| 2021-07-14 | 2021-07-12 | 4.950 | 12,910,000 | -52,000 | 0.28% | 63,904,500 |
| 2021-07-13 | 2021-07-09 | 4.940 | 12,962,000 | +6,000 | 0.28% | 64,032,280 |
| 2021-07-12 | 2021-07-08 | 4.830 | 12,956,000 | -336,000 | 0.28% | 62,577,480 |
| 2021-07-09 | 2021-07-07 | 4.940 | 13,292,000 | +94,000 | 0.29% | 65,662,480 |
| 2021-07-08 | 2021-07-06 | 4.870 | 13,198,000 | +222,000 | 0.29% | 64,274,260 |
| 2021-07-07 | 2021-07-05 | 5.010 | 12,976,000 | -360,000 | 0.28% | 65,009,760 |
| 2021-07-06 | 2021-07-02 | 4.800 | 13,336,000 | +1,212,000 | 0.29% | 64,012,800 |
| 2021-07-05 | 2021-06-30 | 5.150 | 12,124,000 | +312,000 | 0.26% | 62,438,600 |
| 2021-07-02 | 2021-06-29 | 4.880 | 11,812,000 | -86,000 | 0.26% | 57,642,560 |
| 2021-06-29 | 2021-06-25 | 4.940 | 11,898,000 | -222,000 | 0.26% | 58,776,120 |
| 2021-06-28 | 2021-06-24 | 4.970 | 12,120,000 | -58,000 | 0.26% | 60,236,400 |
| 2021-06-25 | 2021-06-23 | 4.900 | 12,178,000 | -54,000 | 0.26% | 59,672,200 |
| 2021-06-24 | 2021-06-22 | 4.920 | 12,232,000 | +6,000 | 0.26% | 60,181,440 |
| 2021-06-23 | 2021-06-21 | 4.720 | 12,226,000 | +50,000 | 0.26% | 57,706,720 |
| 2021-06-21 | 2021-06-17 | 4.750 | 12,176,000 | -266,000 | 0.26% | 57,836,000 |
| 2021-06-18 | 2021-06-16 | 4.620 | 12,442,000 | +186,000 | 0.27% | 57,482,040 |
| 2021-06-16 | 2021-06-11 | 4.920 | 12,256,000 | +422,000 | 0.26% | 60,299,520 |
| 2021-06-15 | 2021-06-10 | 5.210 | 11,834,000 | -234,000 | 0.26% | 61,655,140 |
| 2021-06-10 | 2021-06-08 | 4.810 | 12,068,000 | -118,000 | 0.26% | 58,047,080 |
| 2021-06-09 | 2021-06-07 | 4.930 | 12,186,000 | +30,000 | 0.26% | 60,076,980 |
| 2021-06-08 | 2021-06-04 | 4.910 | 12,156,000 | -100,000 | 0.26% | 59,685,960 |
| 2021-06-07 | 2021-06-03 | 4.960 | 12,256,000 | -726,000 | 0.26% | 60,789,760 |
| 2021-06-04 | 2021-06-02 | 5.110 | 12,982,000 | -22,000 | 0.28% | 66,338,020 |
| 2021-06-03 | 2021-06-01 | 5.130 | 13,004,000 | -182,000 | 0.28% | 66,710,520 |
| 2021-06-02 | 2021-05-31 | 5.130 | 13,186,000 | -60,000 | 0.28% | 67,644,180 |
| 2021-06-01 | 2021-05-28 | 4.800 | 13,246,000 | -42,000 | 0.29% | 63,580,800 |
| 2021-05-31 | 2021-05-27 | 5.030 | 13,288,000 | -32,000 | 0.29% | 66,838,640 |
| 2021-05-28 | 2021-05-26 | 4.710 | 13,320,000 | -44,000 | 0.29% | 62,737,200 |
| 2021-05-27 | 2021-05-25 | 4.830 | 13,364,000 | +114,000 | 0.29% | 64,548,120 |
| 2021-05-26 | 2021-05-24 | 4.870 | 13,250,000 | -152,000 | 0.29% | 64,527,500 |
| 2021-05-25 | 2021-05-21 | 4.630 | 13,402,000 | +186,000 | 0.29% | 62,051,260 |
| 2021-05-24 | 2021-05-20 | 4.640 | 13,216,000 | -24,000 | 0.29% | 61,322,240 |
| 2021-05-21 | 2021-05-18 | 4.560 | 13,240,000 | -94,000 | 0.29% | 60,374,400 |
| 2021-05-20 | 2021-05-17 | 4.400 | 13,334,000 | -112,000 | 0.29% | 58,669,600 |
| 2021-05-18 | 2021-05-14 | 4.310 | 13,446,000 | +4,000 | 0.29% | 57,952,260 |
| 2021-05-17 | 2021-05-13 | 4.300 | 13,442,000 | +248,000 | 0.29% | 57,800,600 |
| 2021-05-14 | 2021-05-12 | 4.310 | 13,194,000 | +70,000 | 0.29% | 56,866,140 |
| 2021-05-12 | 2021-05-10 | 4.300 | 13,124,000 | -38,000 | 0.28% | 56,433,200 |
| 2021-05-11 | 2021-05-07 | 3.910 | 13,162,000 | -52,000 | 0.28% | 51,463,420 |
| 2021-05-10 | 2021-05-06 | 4.090 | 13,214,000 | +10,000 | 0.29% | 54,045,260 |
| 2021-05-07 | 2021-05-05 | 3.920 | 13,204,000 | +2,000 | 0.29% | 51,759,680 |
| 2021-05-06 | 2021-05-04 | 4.360 | 13,202,000 | +20,000 | 0.29% | 57,560,720 |
| 2021-05-04 | 2021-04-30 | 4.190 | 13,182,000 | -90,000 | 0.28% | 55,232,580 |
| 2021-05-03 | 2021-04-29 | 4.330 | 13,272,000 | -10,000 | 0.29% | 57,467,760 |
| 2021-04-30 | 2021-04-28 | 4.270 | 13,282,000 | -12,000 | 0.29% | 56,714,140 |
| 2021-04-29 | 2021-04-27 | 4.380 | 13,294,000 | -38,000 | 0.29% | 58,227,720 |
| 2021-04-28 | 2021-04-26 | 4.400 | 13,332,000 | -18,000 | 0.29% | 58,660,800 |
| 2021-04-27 | 2021-04-23 | 4.450 | 13,350,000 | -44,000 | 0.29% | 59,407,500 |
| 2021-04-26 | 2021-04-22 | 4.240 | 13,394,000 | +26,000 | 0.29% | 56,790,560 |
| 2021-04-23 | 2021-04-21 | 4.260 | 13,368,000 | +170,000 | 0.29% | 56,947,680 |
| 2021-04-22 | 2021-04-20 | 4.080 | 13,198,000 | -130,000 | 0.29% | 53,847,840 |
| 2021-04-21 | 2021-04-19 | 4.090 | 13,328,000 | +50,000 | 0.29% | 54,511,520 |
| 2021-04-20 | 2021-04-16 | 3.800 | 13,278,000 | +94,000 | 0.29% | 50,456,400 |
| 2021-04-19 | 2021-04-15 | 3.830 | 13,184,000 | +100,000 | 0.28% | 50,494,720 |
| 2021-04-16 | 2021-04-14 | 3.880 | 13,084,000 | -288,000 | 0.28% | 50,765,920 |
| 2021-04-15 | 2021-04-13 | 3.600 | 13,372,000 | -10,000 | 0.29% | 48,139,200 |
| 2021-04-14 | 2021-04-12 | 3.670 | 13,382,000 | -14,000 | 0.29% | 49,111,940 |
| 2021-04-13 | 2021-04-09 | 3.820 | 13,396,000 | -6,000 | 0.29% | 51,172,720 |
| 2021-04-12 | 2021-04-08 | 3.810 | 13,402,000 | +32,000 | 0.29% | 51,061,620 |
| 2021-04-09 | 2021-04-07 | 3.640 | 13,370,000 | -20,000 | 0.29% | 48,666,800 |
| 2021-04-08 | 2021-04-01 | 3.690 | 13,390,000 | -208,000 | 0.29% | 49,409,100 |
| 2021-04-01 | 2021-03-30 | 3.510 | 13,598,000 | +36,000 | 0.29% | 47,728,980 |
| 2021-03-31 | 2021-03-29 | 3.490 | 13,562,000 | +32,000 | 0.29% | 47,331,380 |
| 2021-03-30 | 2021-03-26 | 3.420 | 13,530,000 | +4,000 | 0.29% | 46,272,600 |
| 2021-03-29 | 2021-03-25 | 3.310 | 13,526,000 | +44,000 | 0.29% | 44,771,060 |
| 2021-03-26 | 2021-03-24 | 3.290 | 13,482,000 | +4,000 | 0.29% | 44,355,780 |
| 2021-03-25 | 2021-03-23 | 3.380 | 13,478,000 | -100,000 | 0.29% | 45,555,640 |
| 2021-03-24 | 2021-03-22 | 3.500 | 13,578,000 | -6,000 | 0.29% | 47,523,000 |
| 2021-03-23 | 2021-03-19 | 3.460 | 13,584,000 | -12,000 | 0.29% | 47,000,640 |
| 2021-03-22 | 2021-03-18 | 3.610 | 13,596,000 | -20,000 | 0.29% | 49,081,560 |
| 2021-03-19 | 2021-03-17 | 3.610 | 13,616,000 | +8,000 | 0.29% | 49,153,760 |
| 2021-03-18 | 2021-03-16 | 3.500 | 13,608,000 | +108,000 | 0.29% | 47,628,000 |
| 2021-03-17 | 2021-03-15 | 3.360 | 13,500,000 | -2,000 | 0.29% | 45,360,000 |
| 2021-03-16 | 2021-03-12 | 3.460 | 13,502,000 | -84,000 | 0.29% | 46,716,920 |
| 2021-03-15 | 2021-03-11 | 3.510 | 13,586,000 | +34,000 | 0.29% | 47,686,860 |
| 2021-03-12 | 2021-03-10 | 3.380 | 13,552,000 | +16,000 | 0.29% | 45,805,760 |
| 2021-03-11 | 2021-03-09 | 3.340 | 13,536,000 | +10,000 | 0.29% | 45,210,240 |
| 2021-03-10 | 2021-03-08 | 3.340 | 13,526,000 | -100,000 | 0.29% | 45,176,840 |
| 2021-03-09 | 2021-03-05 | 3.620 | 13,626,000 | +10,000 | 0.29% | 49,326,120 |
| 2021-03-08 | 2021-03-04 | 3.620 | 13,616,000 | +50,000 | 0.29% | 49,289,920 |
| 2021-03-05 | 2021-03-03 | 3.850 | 13,566,000 | +28,000 | 0.29% | 52,229,100 |
| 2021-03-04 | 2021-03-02 | 3.780 | 13,538,000 | -22,000 | 0.29% | 51,173,640 |
| 2021-03-03 | 2021-03-01 | 3.980 | 13,560,000 | +48,000 | 0.29% | 53,968,800 |
| 2021-03-02 | 2021-02-26 | 3.910 | 13,512,000 | -74,000 | 0.29% | 52,831,920 |
| 2021-03-01 | 2021-02-25 | 4.070 | 13,586,000 | -14,000 | 0.29% | 55,295,020 |
| 2021-02-26 | 2021-02-24 | 4.090 | 13,600,000 | -26,000 | 0.29% | 55,624,000 |
| 2021-02-25 | 2021-02-23 | 4.320 | 13,626,000 | +22,000 | 0.29% | 58,864,320 |
| 2021-02-24 | 2021-02-22 | 4.320 | 13,604,000 | -244,000 | 0.29% | 58,769,280 |
| 2021-02-23 | 2021-02-19 | 4.710 | 13,848,000 | +34,000 | 0.30% | 65,224,080 |
| 2021-02-22 | 2021-02-18 | 4.740 | 13,814,000 | +92,000 | 0.30% | 65,478,360 |
| 2021-02-19 | 2021-02-17 | 4.840 | 13,722,000 | -212,000 | 0.30% | 66,414,480 |
| 2021-02-18 | 2021-02-16 | 4.920 | 13,934,000 | +4,000 | 0.30% | 68,555,280 |
| 2021-02-17 | 2021-02-11 | 4.820 | 13,930,000 | +12,000 | 0.30% | 67,142,600 |
| 2021-02-16 | 2021-02-09 | 4.850 | 13,918,000 | +52,000 | 0.30% | 67,502,300 |
| 2021-02-10 | 2021-02-08 | 4.700 | 13,866,000 | +206,000 | 0.30% | 65,170,200 |
| 2021-02-09 | 2021-02-05 | 4.600 | 13,660,000 | +118,000 | 0.30% | 62,836,000 |
| 2021-02-08 | 2021-02-04 | 4.700 | 13,542,000 | -38,000 | 0.29% | 63,647,400 |
| 2021-02-05 | 2021-02-03 | 5.090 | 13,580,000 | +4,000 | 0.29% | 69,122,200 |
| 2021-02-04 | 2021-02-02 | 4.990 | 13,576,000 | +118,000 | 0.29% | 67,744,240 |
| 2021-02-03 | 2021-02-01 | 4.930 | 13,458,000 | -62,000 | 0.29% | 66,347,940 |
| 2021-02-02 | 2021-01-29 | 4.920 | 13,520,000 | -144,000 | 0.29% | 66,518,400 |
| 2021-02-01 | 2021-01-28 | 4.880 | 13,664,000 | +164,000 | 0.30% | 66,680,320 |
| 2021-01-29 | 2021-01-27 | 5.230 | 13,500,000 | -468,000 | 0.29% | 70,605,000 |
| 2021-01-28 | 2021-01-26 | 5.480 | 13,968,000 | -134,000 | 0.30% | 76,544,640 |
| 2021-01-27 | 2021-01-25 | 5.630 | 14,102,000 | -304,000 | 0.30% | 79,394,260 |
| 2021-01-26 | 2021-01-22 | 5.460 | 14,406,000 | +426,000 | 0.31% | 78,656,760 |
| 2021-01-25 | 2021-01-21 | 4.900 | 13,980,000 | +146,000 | 0.30% | 68,502,000 |
| 2021-01-22 | 2021-01-20 | 4.730 | 13,834,000 | -4,000 | 0.30% | 65,434,820 |
| 2021-01-21 | 2021-01-19 | 4.660 | 13,838,000 | -100,000 | 0.30% | 64,485,080 |
| 2021-01-20 | 2021-01-18 | 4.600 | 13,938,000 | +10,000 | 0.30% | 64,114,800 |
| 2021-01-19 | 2021-01-15 | 4.560 | 13,928,000 | +148,000 | 0.30% | 63,511,680 |
| 2021-01-18 | 2021-01-14 | 4.840 | 13,780,000 | +18,000 | 0.30% | 66,695,200 |
| 2021-01-15 | 2021-01-13 | 4.970 | 13,762,000 | -4,000 | 0.30% | 68,397,140 |
| 2021-01-14 | 2021-01-12 | 5.080 | 13,766,000 | +220,000 | 0.30% | 69,931,280 |
| 2021-01-13 | 2021-01-11 | 4.780 | 13,546,000 | -4,000 | 0.29% | 64,749,880 |
| 2021-01-12 | 2021-01-08 | 4.900 | 13,550,000 | -166,000 | 0.29% | 66,395,000 |
| 2021-01-11 | 2021-01-07 | 4.590 | 13,716,000 | -46,000 | 0.30% | 62,956,440 |
| 2021-01-08 | 2021-01-06 | 4.620 | 13,762,000 | +324,000 | 0.30% | 63,580,440 |
| 2021-01-07 | 2021-01-05 | 4.500 | 13,438,000 | -222,000 | 0.29% | 60,471,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 13,660,000 | -8,000 | 0.30% | 60,377,200 |
| 2021-01-05 | 2020-12-31 | 4.450 | 13,668,000 | -950,000 | 0.30% | 60,822,600 |
| 2021-01-04 | 2020-12-29 | 4.130 | 14,618,000 | -128,000 | 0.32% | 60,372,340 |
| 2020-12-30 | 2020-12-28 | 4.030 | 14,746,000 | +100,000 | 0.32% | 59,426,380 |
| 2020-12-29 | 2020-12-24 | 3.760 | 14,646,000 | +312,000 | 0.32% | 55,068,960 |
| 2020-12-28 | 2020-12-22 | 3.790 | 14,334,000 | -486,000 | 0.31% | 54,325,860 |
| 2020-12-23 | 2020-12-21 | 3.850 | 14,820,000 | -366,000 | 0.32% | 57,057,000 |
| 2020-12-22 | 2020-12-18 | 3.910 | 15,186,000 | -226,000 | 0.33% | 59,377,260 |
| 2020-12-21 | 2020-12-17 | 3.880 | 15,412,000 | -116,000 | 0.33% | 59,798,560 |
| 2020-12-18 | 2020-12-16 | 3.870 | 15,528,000 | +660,000 | 0.34% | 60,093,360 |
| 2020-12-17 | 2020-12-15 | 3.760 | 14,868,000 | +36,000 | 0.32% | 55,903,680 |
| 2020-12-16 | 2020-12-14 | 3.860 | 14,832,000 | +4,000 | 0.32% | 57,251,520 |
| 2020-12-15 | 2020-12-11 | 4.080 | 14,828,000 | +84,000 | 0.32% | 60,498,240 |
| 2020-12-14 | 2020-12-10 | 4.060 | 14,744,000 | +226,000 | 0.32% | 59,860,640 |
| 2020-12-11 | 2020-12-09 | 4.060 | 14,518,000 | -188,000 | 0.31% | 58,943,080 |
| 2020-12-10 | 2020-12-08 | 4.050 | 14,706,000 | +64,000 | 0.34% | 59,559,300 |
| 2020-12-09 | 2020-12-07 | 4.220 | 14,642,000 | -1,178,000 | 0.34% | 61,789,240 |
| 2020-12-07 | 2020-12-03 | 3.660 | 15,820,000 | +132,000 | 0.36% | 57,901,200 |
| 2020-12-04 | 2020-12-02 | 3.780 | 15,688,000 | +224,000 | 0.36% | 59,300,640 |
| 2020-12-03 | 2020-12-01 | 3.770 | 15,464,000 | -428,000 | 0.36% | 58,299,280 |
| 2020-12-02 | 2020-11-30 | 3.370 | 15,892,000 | -114,000 | 0.37% | 53,556,040 |
| 2020-12-01 | 2020-11-27 | 3.270 | 16,006,000 | +138,000 | 0.37% | 52,339,620 |
| 2020-11-30 | 2020-11-26 | 3.010 | 15,868,000 | +554,000 | 0.37% | 47,762,680 |
| 2020-11-27 | 2020-11-25 | 2.970 | 15,314,000 | -1,658,000 | 0.35% | 45,482,580 |
| 2020-11-26 | 2020-11-24 | 3.230 | 16,972,000 | -314,000 | 0.39% | 54,819,560 |
| 2020-11-25 | 2020-11-23 | 3.080 | 17,286,000 | +1,136,000 | 0.40% | 53,240,880 |
| 2020-11-24 | 2020-11-20 | 2.990 | 16,150,000 | +2,232,000 | 0.37% | 48,288,500 |
| 2020-11-23 | 2020-11-19 | 2.400 | 13,918,000 | +252,000 | 0.32% | 33,403,200 |
| 2020-11-20 | 2020-11-18 | 2.300 | 13,666,000 | +48,000 | 0.32% | 31,431,800 |
| 2020-11-19 | 2020-11-17 | 2.250 | 13,618,000 | -162,000 | 0.31% | 30,640,500 |
| 2020-11-18 | 2020-11-16 | 2.320 | 13,780,000 | +10,000 | 0.32% | 31,969,600 |
| 2020-11-17 | 2020-11-13 | 2.220 | 13,770,000 | +216,000 | 0.32% | 30,569,400 |
| 2020-11-13 | 2020-11-11 | 2.120 | 13,554,000 | -2,000 | 0.31% | 28,734,480 |
| 2020-11-12 | 2020-11-10 | 2.100 | 13,556,000 | -10,000 | 0.31% | 28,467,600 |
| 2020-11-09 | 2020-11-05 | 2.120 | 13,566,000 | +120,000 | 0.31% | 28,759,920 |
| 2020-11-06 | 2020-11-04 | 2.040 | 13,446,000 | +130,000 | 0.31% | 27,429,840 |
| 2020-11-05 | 2020-11-03 | 1.970 | 13,316,000 | +70,000 | 0.31% | 26,232,520 |
| 2020-11-03 | 2020-10-30 | 1.970 | 13,246,000 | -10,000 | 0.31% | 26,094,620 |
| 2020-10-30 | 2020-10-28 | 2.050 | 13,256,000 | -142,000 | 0.31% | 27,174,800 |
| 2020-10-29 | 2020-10-27 | 2.080 | 13,398,000 | -342,000 | 0.31% | 27,867,840 |
| 2020-10-22 | 2020-10-20 | 2.050 | 13,740,000 | +24,000 | 0.32% | 28,167,000 |
| 2020-10-21 | 2020-10-19 | 2.110 | 13,716,000 | -132,000 | 0.32% | 28,940,760 |
| 2020-10-20 | 2020-10-16 | 2.050 | 13,848,000 | +128,000 | 0.32% | 28,388,400 |
| 2020-10-16 | 2020-10-14 | 2.100 | 13,720,000 | +202,000 | 0.32% | 28,812,000 |
| 2020-10-15 | 2020-10-12 | 2.090 | 13,518,000 | +12,000 | 0.31% | 28,252,620 |
| 2020-10-14 | 2020-10-09 | 1.990 | 13,506,000 | +50,000 | 0.31% | 26,876,940 |
| 2020-10-12 | 2020-10-08 | 2.010 | 13,456,000 | -40,000 | 0.31% | 27,046,560 |
| 2020-10-09 | 2020-10-07 | 2.010 | 13,496,000 | +1,760,000 | 0.31% | 27,126,960 |
| 2020-10-06 | 2020-09-30 | 1.950 | 11,736,000 | -208,000 | 0.27% | 22,885,200 |
| 2020-10-05 | 2020-09-29 | 1.900 | 11,944,000 | +20,000 | 0.28% | 22,693,600 |
| 2020-09-30 | 2020-09-28 | 1.950 | 11,924,000 | -2,000 | 0.28% | 23,251,800 |
| 2020-09-29 | 2020-09-25 | 1.950 | 11,926,000 | -90,000 | 0.28% | 23,255,700 |
| 2020-09-25 | 2020-09-23 | 2.050 | 12,016,000 | +10,000 | 0.28% | 24,632,800 |
| 2020-09-24 | 2020-09-22 | 2.030 | 12,006,000 | -100,000 | 0.28% | 24,372,180 |
| 2020-09-21 | 2020-09-17 | 2.080 | 12,106,000 | -12,000 | 0.28% | 25,180,480 |
| 2020-09-18 | 2020-09-16 | 2.110 | 12,118,000 | -360,000 | 0.28% | 25,568,980 |
| 2020-09-17 | 2020-09-15 | 2.100 | 12,478,000 | +808,000 | 0.29% | 26,203,800 |
| 2020-09-15 | 2020-09-11 | 2.100 | 11,670,000 | -60,000 | 0.27% | 24,507,000 |
| 2020-09-14 | 2020-09-10 | 2.060 | 11,730,000 | -202,000 | 0.27% | 24,163,800 |
| 2020-09-10 | 2020-09-08 | 2.130 | 11,932,000 | -112,000 | 0.28% | 25,415,160 |
| 2020-09-09 | 2020-09-07 | 2.130 | 12,044,000 | -2,000 | 0.28% | 25,653,720 |
| 2020-09-08 | 2020-09-04 | 2.150 | 12,046,000 | +10,000 | 0.28% | 25,898,900 |
| 2020-09-07 | 2020-09-03 | 2.170 | 12,036,000 | -50,000 | 0.28% | 26,118,120 |
| 2020-09-04 | 2020-09-02 | 2.230 | 12,086,000 | +70,000 | 0.28% | 26,951,780 |
| 2020-09-03 | 2020-09-01 | 2.250 | 12,016,000 | +114,000 | 0.28% | 27,036,000 |
| 2020-09-02 | 2020-08-31 | 2.330 | 11,902,000 | +50,000 | 0.27% | 27,731,660 |
| 2020-08-31 | 2020-08-27 | 2.360 | 11,852,000 | -4,000 | 0.27% | 27,970,720 |
| 2020-08-25 | 2020-08-21 | 2.450 | 11,856,000 | -100,000 | 0.27% | 29,047,200 |
| 2020-08-24 | 2020-08-20 | 2.430 | 11,956,000 | -100,000 | 0.28% | 29,053,080 |
| 2020-08-20 | 2020-08-18 | 2.470 | 12,056,000 | -200,000 | 0.28% | 29,778,320 |
| 2020-08-19 | 2020-08-17 | 2.450 | 12,256,000 | -334,000 | 0.28% | 30,027,200 |
| 2020-08-18 | 2020-08-14 | 2.430 | 12,590,000 | -20,000 | 0.29% | 30,593,700 |
| 2020-08-17 | 2020-08-13 | 2.400 | 12,610,000 | +26,000 | 0.29% | 30,264,000 |
| 2020-08-14 | 2020-08-12 | 2.250 | 12,584,000 | -964,000 | 0.29% | 28,314,000 |
| 2020-08-12 | 2020-08-10 | 2.190 | 13,548,000 | +10,000 | 0.31% | 29,670,120 |
| 2020-08-11 | 2020-08-07 | 2.170 | 13,538,000 | +300,000 | 0.31% | 29,377,460 |
| 2020-08-10 | 2020-08-06 | 2.220 | 13,238,000 | +200,000 | 0.31% | 29,388,360 |
| 2020-08-07 | 2020-08-05 | 2.260 | 13,038,000 | +10,000 | 0.30% | 29,465,880 |
| 2020-08-06 | 2020-08-04 | 2.240 | 13,028,000 | +2,000 | 0.30% | 29,182,720 |
| 2020-08-05 | 2020-08-03 | 2.210 | 13,026,000 | +400,000 | 0.30% | 28,787,460 |
| 2020-08-03 | 2020-07-30 | 2.230 | 12,626,000 | +40,000 | 0.29% | 28,155,980 |
| 2020-07-31 | 2020-07-29 | 2.250 | 12,586,000 | +260,000 | 0.29% | 28,318,500 |
| 2020-07-29 | 2020-07-27 | 2.180 | 12,326,000 | -170,000 | 0.28% | 26,870,680 |
| 2020-07-28 | 2020-07-24 | 2.190 | 12,496,000 | +752,000 | 0.29% | 27,366,240 |
| 2020-07-27 | 2020-07-23 | 2.350 | 11,744,000 | +530,000 | 0.27% | 27,598,400 |
| 2020-07-24 | 2020-07-22 | 2.320 | 11,214,000 | -16,000 | 0.26% | 26,016,480 |
| 2020-07-23 | 2020-07-21 | 2.370 | 11,230,000 | -126,000 | 0.26% | 26,615,100 |
| 2020-07-22 | 2020-07-20 | 2.310 | 11,356,000 | -1,070,000 | 0.26% | 26,232,360 |
| 2020-07-20 | 2020-07-16 | 2.240 | 12,426,000 | -774,000 | 0.29% | 27,834,240 |
| 2020-07-17 | 2020-07-15 | 2.440 | 13,200,000 | -444,000 | 0.31% | 32,208,000 |
| 2020-07-16 | 2020-07-14 | 2.440 | 13,644,000 | -400,000 | 0.32% | 33,291,360 |
| 2020-07-15 | 2020-07-13 | 2.490 | 14,044,000 | -332,000 | 0.32% | 34,969,560 |
| 2020-07-14 | 2020-07-10 | 2.620 | 14,376,000 | +840,000 | 0.33% | 37,665,120 |
| 2020-07-13 | 2020-07-09 | 2.410 | 13,536,000 | +200,000 | 0.31% | 32,621,760 |
| 2020-07-10 | 2020-07-08 | 2.490 | 13,336,000 | -16,000 | 0.31% | 33,206,640 |
| 2020-07-09 | 2020-07-07 | 2.400 | 13,352,000 | -5,070,000 | 0.31% | 32,044,800 |
| 2020-07-08 | 2020-07-06 | 2.490 | 18,422,000 | -376,000 | 0.43% | 45,870,780 |
| 2020-07-07 | 2020-07-03 | 2.390 | 18,798,000 | -2,236,000 | 0.43% | 44,927,220 |
| 2020-07-06 | 2020-07-02 | 2.540 | 21,034,000 | +5,802,000 | 0.49% | 53,426,360 |
| 2020-07-03 | 2020-06-30 | 2.440 | 15,232,000 | +3,874,000 | 0.35% | 37,166,080 |
| 2020-07-02 | 2020-06-29 | 2.130 | 11,358,000 | -494,000 | 0.26% | 24,192,540 |
| 2020-06-30 | 2020-06-26 | 2.100 | 11,852,000 | +1,188,000 | 0.27% | 24,889,200 |
| 2020-06-29 | 2020-06-24 | 2.170 | 10,664,000 | +350,000 | 0.25% | 23,140,880 |
| 2020-06-26 | 2020-06-23 | 2.120 | 10,314,000 | +18,000 | 0.24% | 21,865,680 |
| 2020-06-24 | 2020-06-22 | 2.150 | 10,296,000 | -100,000 | 0.24% | 22,136,400 |
| 2020-06-23 | 2020-06-19 | 2.150 | 10,396,000 | -1,888,000 | 0.24% | 22,351,400 |
| 2020-06-22 | 2020-06-18 | 2.170 | 12,284,000 | -324,000 | 0.28% | 26,656,280 |
| 2020-06-19 | 2020-06-17 | 2.140 | 12,608,000 | -470,000 | 0.29% | 26,981,120 |
| 2020-06-18 | 2020-06-16 | 1.880 | 13,078,000 | +382,000 | 0.30% | 24,586,640 |
| 2020-06-17 | 2020-06-15 | 1.800 | 12,696,000 | +914,000 | 0.29% | 22,852,800 |
| 2020-06-16 | 2020-06-12 | 1.820 | 11,782,000 | +520,000 | 0.27% | 21,443,240 |
| 2020-06-15 | 2020-06-11 | 1.820 | 11,262,000 | +200,000 | 0.26% | 20,496,840 |
| 2020-06-12 | 2020-06-10 | 1.810 | 11,062,000 | -98,000 | 0.26% | 20,022,220 |
| 2020-06-11 | 2020-06-09 | 1.800 | 11,160,000 | -18,000 | 0.26% | 20,088,000 |
| 2020-06-08 | 2020-06-04 | 1.720 | 11,178,000 | +100,000 | 0.26% | 19,226,160 |
| 2020-06-05 | 2020-06-03 | 1.720 | 11,078,000 | +188,000 | 0.26% | 19,054,160 |
| 2020-06-04 | 2020-06-02 | 1.760 | 10,890,000 | -782,000 | 0.25% | 19,166,400 |
| 2020-06-01 | 2020-05-28 | 1.660 | 11,672,000 | -32,000 | 0.27% | 19,375,520 |
| 2020-05-29 | 2020-05-27 | 1.750 | 11,704,000 | +340,000 | 0.27% | 20,482,000 |
| 2020-05-28 | 2020-05-26 | 1.770 | 11,364,000 | +1,510,000 | 0.26% | 20,114,280 |
| 2020-05-27 | 2020-05-25 | 1.730 | 9,854,000 | -468,000 | 0.23% | 17,047,420 |
| 2020-05-26 | 2020-05-22 | 1.700 | 10,322,000 | -92,000 | 0.24% | 17,547,400 |
| 2020-05-25 | 2020-05-21 | 1.700 | 10,414,000 | -130,000 | 0.24% | 17,703,800 |
| 2020-05-22 | 2020-05-20 | 1.830 | 10,544,000 | +100,000 | 0.24% | 19,295,520 |
| 2020-05-21 | 2020-05-19 | 1.760 | 10,444,000 | +150,000 | 0.24% | 18,381,440 |
| 2020-05-20 | 2020-05-18 | 1.910 | 10,294,000 | +50,000 | 0.24% | 19,661,540 |
| 2020-05-14 | 2020-05-12 | 1.790 | 10,244,000 | +64,000 | 0.24% | 18,336,760 |
| 2020-05-12 | 2020-05-08 | 1.790 | 10,180,000 | +70,000 | 0.24% | 18,222,200 |
| 2020-05-11 | 2020-05-07 | 1.790 | 10,110,000 | +40,000 | 0.23% | 18,096,900 |
| 2020-05-08 | 2020-05-06 | 1.700 | 10,070,000 | -132,000 | 0.23% | 17,119,000 |
| 2020-05-07 | 2020-05-05 | 1.630 | 10,202,000 | +150,000 | 0.24% | 16,629,260 |
| 2020-05-06 | 2020-05-04 | 1.610 | 10,052,000 | +10,000 | 0.23% | 16,183,720 |
| 2020-04-29 | 2020-04-27 | 1.800 | 10,042,000 | -100,000 | 0.23% | 18,075,600 |
| 2020-04-28 | 2020-04-24 | 1.740 | 10,142,000 | +10,000 | 0.23% | 17,647,080 |
| 2020-04-24 | 2020-04-22 | 1.800 | 10,132,000 | -40,000 | 0.23% | 18,237,600 |
| 2020-04-23 | 2020-04-21 | 1.850 | 10,172,000 | -8,000 | 0.24% | 18,818,200 |
| 2020-04-22 | 2020-04-20 | 1.900 | 10,180,000 | +20,000 | 0.24% | 19,342,000 |
| 2020-04-20 | 2020-04-16 | 1.850 | 10,160,000 | +220,000 | 0.24% | 18,796,000 |
| 2020-04-17 | 2020-04-15 | 1.860 | 9,940,000 | +30,000 | 0.23% | 18,488,400 |
| 2020-04-16 | 2020-04-14 | 1.860 | 9,910,000 | -6,000 | 0.23% | 18,432,600 |
| 2020-04-15 | 2020-04-09 | 1.860 | 9,916,000 | +50,000 | 0.23% | 18,443,760 |
| 2020-04-14 | 2020-04-08 | 1.810 | 9,866,000 | -100,000 | 0.23% | 17,857,460 |
| 2020-04-09 | 2020-04-07 | 1.820 | 9,966,000 | +40,000 | 0.23% | 18,138,120 |
| 2020-04-08 | 2020-04-06 | 1.880 | 9,926,000 | +100,000 | 0.23% | 18,660,880 |
| 2020-04-07 | 2020-04-03 | 1.870 | 9,826,000 | -68,000 | 0.23% | 18,374,620 |
| 2020-04-06 | 2020-04-02 | 1.890 | 9,894,000 | +490,000 | 0.23% | 18,699,660 |
| 2020-04-03 | 2020-04-01 | 1.710 | 9,404,000 | +120,000 | 0.22% | 16,080,840 |
| 2020-04-02 | 2020-03-31 | 1.770 | 9,284,000 | -140,000 | 0.21% | 16,432,680 |
| 2020-04-01 | 2020-03-30 | 1.800 | 9,424,000 | -100,000 | 0.22% | 16,963,200 |
| 2020-03-31 | 2020-03-27 | 1.910 | 9,524,000 | -362,000 | 0.22% | 18,190,840 |
| 2020-03-30 | 2020-03-26 | 1.920 | 9,886,000 | +298,000 | 0.23% | 18,981,120 |
| 2020-03-27 | 2020-03-25 | 1.760 | 9,588,000 | +112,000 | 0.22% | 16,874,880 |
| 2020-03-25 | 2020-03-23 | 1.670 | 9,476,000 | +94,000 | 0.22% | 15,824,920 |
| 2020-03-24 | 2020-03-20 | 1.700 | 9,382,000 | -526,000 | 0.22% | 15,949,400 |
| 2020-03-23 | 2020-03-19 | 1.610 | 9,908,000 | -30,000 | 0.23% | 15,951,880 |
| 2020-03-20 | 2020-03-18 | 1.600 | 9,938,000 | +102,000 | 0.23% | 15,900,800 |
| 2020-03-19 | 2020-03-17 | 1.580 | 9,836,000 | +270,000 | 0.23% | 15,540,880 |
| 2020-03-18 | 2020-03-16 | 1.590 | 9,566,000 | -172,000 | 0.22% | 15,209,940 |
| 2020-03-17 | 2020-03-13 | 1.640 | 9,738,000 | +416,000 | 0.23% | 15,970,320 |
| 2020-03-16 | 2020-03-12 | 1.500 | 9,322,000 | +28,000 | 0.22% | 13,983,000 |
| 2020-03-12 | 2020-03-10 | 1.530 | 9,294,000 | -98,000 | 0.22% | 14,219,820 |
| 2020-03-11 | 2020-03-09 | 1.530 | 9,392,000 | -450,000 | 0.22% | 14,369,760 |
| 2020-03-09 | 2020-03-05 | 1.610 | 9,842,000 | -300,000 | 0.23% | 15,845,620 |
| 2020-03-06 | 2020-03-04 | 1.610 | 10,142,000 | -1,000,000 | 0.23% | 16,328,620 |
| 2020-03-05 | 2020-03-03 | 1.570 | 11,142,000 | -384,000 | 0.26% | 17,492,940 |
| 2020-03-04 | 2020-03-02 | 1.590 | 11,526,000 | +158,000 | 0.27% | 18,326,340 |
| 2020-03-02 | 2020-02-27 | 1.520 | 11,368,000 | +126,000 | 0.26% | 17,279,360 |
| 2020-02-27 | 2020-02-25 | 1.500 | 11,242,000 | +14,000 | 0.26% | 16,863,000 |
| 2020-02-19 | 2020-02-17 | 1.570 | 11,228,000 | +20,000 | 0.26% | 17,627,960 |
| 2020-02-18 | 2020-02-14 | 1.490 | 11,208,000 | +430,000 | 0.26% | 16,699,920 |
| 2020-02-14 | 2020-02-12 | 1.400 | 10,778,000 | -192,000 | 0.25% | 15,089,200 |
| 2020-02-13 | 2020-02-11 | 1.400 | 10,970,000 | -100,000 | 0.25% | 15,358,000 |
| 2020-02-12 | 2020-02-10 | 1.380 | 11,070,000 | +460,000 | 0.26% | 15,276,600 |
| 2020-02-11 | 2020-02-07 | 1.380 | 10,610,000 | +20,000 | 0.25% | 14,641,800 |
| 2020-02-06 | 2020-02-04 | 1.370 | 10,590,000 | +92,000 | 0.25% | 14,508,300 |
| 2020-02-03 | 2020-01-30 | 1.310 | 10,498,000 | +216,000 | 0.24% | 13,752,380 |
| 2020-01-22 | 2020-01-20 | 1.490 | 10,282,000 | +66,000 | 0.24% | 15,320,180 |
| 2020-01-20 | 2020-01-16 | 1.570 | 10,216,000 | +98,000 | 0.24% | 16,039,120 |
| 2020-01-17 | 2020-01-15 | 1.540 | 10,118,000 | +32,000 | 0.23% | 15,581,720 |
| 2020-01-16 | 2020-01-14 | 1.560 | 10,086,000 | -48,000 | 0.23% | 15,734,160 |
| 2020-01-08 | 2020-01-06 | 1.440 | 10,134,000 | -120,000 | 0.23% | 14,592,960 |
| 2020-01-03 | 2019-12-31 | 1.490 | 10,254,000 | -2,000 | 0.24% | 15,278,460 |
| 2020-01-02 | 2019-12-27 | 1.470 | 10,256,000 | +2,000 | 0.24% | 15,076,320 |
| 2019-12-17 | 2019-12-13 | 1.310 | 10,254,000 | -208,000 | 0.24% | 13,432,740 |
| 2019-12-13 | 2019-12-11 | 1.300 | 10,462,000 | -1,500,000 | 0.24% | 13,600,600 |
| 2019-12-12 | 2019-12-10 | 1.300 | 11,962,000 | +204,000 | 0.28% | 15,550,600 |
| 2019-12-11 | 2019-12-09 | 1.310 | 11,758,000 | -500,000 | 0.27% | 15,402,980 |
| 2019-12-04 | 2019-12-02 | 1.310 | 12,258,000 | -200,000 | 0.28% | 16,057,980 |
| 2019-12-02 | 2019-11-28 | 1.340 | 12,458,000 | -200,000 | 0.29% | 16,693,720 |
| 2019-11-29 | 2019-11-27 | 1.340 | 12,658,000 | -1,000,000 | 0.29% | 16,961,720 |
| 2019-11-28 | 2019-11-26 | 1.350 | 13,658,000 | +200,000 | 0.32% | 18,438,300 |
| 2019-11-20 | 2019-11-18 | 1.380 | 13,458,000 | -548,000 | 0.31% | 18,572,040 |
| 2019-11-18 | 2019-11-14 | 1.270 | 14,006,000 | +100,000 | 0.32% | 17,787,620 |
| 2019-11-15 | 2019-11-13 | 1.280 | 13,906,000 | -82,000 | 0.32% | 17,799,680 |
| 2019-11-13 | 2019-11-11 | 1.310 | 13,988,000 | -100,000 | 0.32% | 18,324,280 |
| 2019-11-12 | 2019-11-08 | 1.320 | 14,088,000 | +100,000 | 0.33% | 18,596,160 |
| 2019-11-07 | 2019-11-05 | 1.330 | 13,988,000 | -18,000 | 0.32% | 18,604,040 |
| 2019-10-24 | 2019-10-22 | 1.390 | 14,006,000 | -20,000 | 0.32% | 19,468,340 |
| 2019-10-18 | 2019-10-16 | 1.380 | 14,026,000 | +20,000 | 0.32% | 19,355,880 |
| 2019-10-16 | 2019-10-14 | 1.420 | 14,006,000 | +186,000 | 0.32% | 19,888,520 |
| 2019-10-03 | 2019-09-30 | 1.380 | 13,820,000 | +10,000 | 0.32% | 19,071,600 |
| 2019-09-30 | 2019-09-26 | 1.490 | 13,810,000 | -410,000 | 0.32% | 20,576,900 |
| 2019-09-23 | 2019-09-19 | 1.620 | 14,220,000 | +420,000 | 0.33% | 23,036,400 |
| 2019-09-20 | 2019-09-18 | 1.570 | 13,800,000 | +128,000 | 0.32% | 21,666,000 |
| 2019-09-19 | 2019-09-17 | 1.620 | 13,672,000 | -724,000 | 0.32% | 22,148,640 |
| 2019-09-18 | 2019-09-16 | 1.630 | 14,396,000 | -210,000 | 0.33% | 23,465,480 |
| 2019-09-13 | 2019-09-11 | 1.510 | 14,606,000 | -138,000 | 0.34% | 22,055,060 |
| 2019-09-12 | 2019-09-10 | 1.540 | 14,744,000 | -22,000 | 0.34% | 22,705,760 |
| 2019-09-11 | 2019-09-09 | 1.520 | 14,766,000 | -80,000 | 0.34% | 22,444,320 |
| 2019-09-10 | 2019-09-06 | 1.580 | 14,846,000 | +82,000 | 0.34% | 23,456,680 |
| 2019-08-07 | 2019-08-05 | 1.400 | 14,764,000 | -98,000 | 0.34% | 20,669,600 |
| 2019-08-05 | 2019-08-01 | 1.480 | 14,862,000 | -70,000 | 0.34% | 21,995,760 |
| 2019-08-01 | 2019-07-30 | 1.490 | 14,932,000 | -16,000 | 0.35% | 22,248,680 |
| 2019-07-29 | 2019-07-25 | 1.520 | 14,948,000 | -34,000 | 0.35% | 22,720,960 |
| 2019-07-26 | 2019-07-24 | 1.390 | 14,982,000 | -30,000 | 0.35% | 20,824,980 |
| 2019-07-23 | 2019-07-19 | 1.380 | 15,012,000 | -700,000 | 0.35% | 20,716,560 |
| 2019-07-22 | 2019-07-18 | 1.380 | 15,712,000 | +100,000 | 0.36% | 21,682,560 |
| 2019-07-19 | 2019-07-17 | 1.360 | 15,612,000 | -50,000 | 0.36% | 21,232,320 |
| 2019-07-05 | 2019-07-03 | 1.400 | 15,662,000 | -36,000 | 0.36% | 21,926,800 |
| 2019-06-27 | 2019-06-25 | 1.400 | 15,698,000 | -164,000 | 0.36% | 21,977,200 |
| 2019-06-24 | 2019-06-20 | 1.450 | 15,862,000 | -200,000 | 0.37% | 22,999,900 |
| 2019-06-20 | 2019-06-18 | 1.410 | 16,062,000 | +100,000 | 0.37% | 22,647,420 |
| 2019-06-19 | 2019-06-17 | 1.390 | 15,962,000 | -14,000 | 0.37% | 22,187,180 |
| 2019-06-18 | 2019-06-14 | 1.420 | 15,976,000 | +10,000 | 0.37% | 22,685,920 |
| 2019-06-13 | 2019-06-11 | 1.460 | 15,966,000 | -230,000 | 0.37% | 23,310,360 |
| 2019-06-10 | 2019-06-05 | 1.480 | 16,196,000 | +220,000 | 0.37% | 23,970,080 |
| 2019-06-05 | 2019-06-03 | 1.580 | 15,976,000 | -50,000 | 0.37% | 25,242,080 |
| 2019-05-31 | 2019-05-29 | 1.510 | 16,026,000 | -50,000 | 0.37% | 24,199,260 |
| 2019-05-29 | 2019-05-27 | 1.490 | 16,076,000 | -50,000 | 0.37% | 23,953,240 |
| 2019-05-28 | 2019-05-24 | 1.470 | 16,126,000 | -2,000 | 0.37% | 23,705,220 |
| 2019-05-23 | 2019-05-21 | 1.470 | 16,128,000 | +100,000 | 0.37% | 23,708,160 |
| 2019-05-22 | 2019-05-20 | 1.450 | 16,028,000 | +4,000 | 0.37% | 23,240,600 |
| 2019-05-15 | 2019-05-10 | 1.570 | 16,024,000 | +100,000 | 0.37% | 25,157,680 |
| 2019-05-09 | 2019-05-07 | 1.640 | 15,924,000 | -200,000 | 0.37% | 26,115,360 |
| 2019-05-08 | 2019-05-06 | 1.620 | 16,124,000 | -320,000 | 0.37% | 26,120,880 |
| 2019-05-07 | 2019-05-03 | 1.700 | 16,444,000 | +130,000 | 0.38% | 27,954,800 |
| 2019-04-25 | 2019-04-23 | 1.660 | 16,314,000 | +1,108,000 | 0.38% | 27,081,240 |
| 2019-04-23 | 2019-04-17 | 1.670 | 15,206,000 | +30,000 | 0.35% | 25,394,020 |
| 2019-04-18 | 2019-04-16 | 1.660 | 15,176,000 | +14,000 | 0.35% | 25,192,160 |
| 2019-04-17 | 2019-04-15 | 1.640 | 15,162,000 | +614,000 | 0.35% | 24,865,680 |
| 2019-04-16 | 2019-04-12 | 1.610 | 14,548,000 | +2,000 | 0.34% | 23,422,280 |
| 2019-04-15 | 2019-04-11 | 1.650 | 14,546,000 | -100,000 | 0.34% | 24,000,900 |
| 2019-04-12 | 2019-04-10 | 1.690 | 14,646,000 | +40,000 | 0.34% | 24,751,740 |
| 2019-04-11 | 2019-04-09 | 1.680 | 14,606,000 | -100,000 | 0.34% | 24,538,080 |
| 2019-04-10 | 2019-04-08 | 1.650 | 14,706,000 | +50,000 | 0.34% | 24,264,900 |
| 2019-04-09 | 2019-04-04 | 1.630 | 14,656,000 | +200,000 | 0.34% | 23,889,280 |
| 2019-04-02 | 2019-03-29 | 1.680 | 14,456,000 | -100,000 | 0.33% | 24,286,080 |
| 2019-03-29 | 2019-03-27 | 1.750 | 14,556,000 | +40,000 | 0.34% | 25,473,000 |
| 2019-03-26 | 2019-03-22 | 1.800 | 14,516,000 | +82,000 | 0.34% | 26,128,800 |
| 2019-03-25 | 2019-03-21 | 1.620 | 14,434,000 | +2,000 | 0.33% | 23,383,080 |
| 2019-03-20 | 2019-03-18 | 1.590 | 14,432,000 | -200,000 | 0.33% | 22,946,880 |
| 2019-03-18 | 2019-03-14 | 1.600 | 14,632,000 | +8,000 | 0.34% | 23,411,200 |
| 2019-03-15 | 2019-03-13 | 1.610 | 14,624,000 | -70,000 | 0.34% | 23,544,640 |
| 2019-03-13 | 2019-03-11 | 1.680 | 14,694,000 | +36,000 | 0.34% | 24,685,920 |
| 2019-03-12 | 2019-03-08 | 1.720 | 14,658,000 | -170,000 | 0.34% | 25,211,760 |
| 2019-03-11 | 2019-03-07 | 1.760 | 14,828,000 | -90,000 | 0.34% | 26,097,280 |
| 2019-03-08 | 2019-03-06 | 1.800 | 14,918,000 | +110,000 | 0.34% | 26,852,400 |
| 2019-03-06 | 2019-03-04 | 1.740 | 14,808,000 | -20,000 | 0.34% | 25,765,920 |
| 2019-03-04 | 2019-02-28 | 1.660 | 14,828,000 | +46,000 | 0.34% | 24,614,480 |
| 2019-03-01 | 2019-02-27 | 1.670 | 14,782,000 | +40,000 | 0.34% | 24,685,940 |
| 2019-02-28 | 2019-02-26 | 1.680 | 14,742,000 | +20,000 | 0.34% | 24,766,560 |
| 2019-02-27 | 2019-02-25 | 1.690 | 14,722,000 | +488,000 | 0.34% | 24,880,180 |
| 2019-02-25 | 2019-02-21 | 1.680 | 14,234,000 | +600,000 | 0.33% | 23,913,120 |
| 2019-02-22 | 2019-02-20 | 1.630 | 13,634,000 | -10,000 | 0.32% | 22,223,420 |
| 2019-02-20 | 2019-02-18 | 1.680 | 13,644,000 | +10,000 | 0.32% | 22,921,920 |
| 2019-02-19 | 2019-02-15 | 1.690 | 13,634,000 | -40,000 | 0.32% | 23,041,460 |
| 2019-02-15 | 2019-02-13 | 1.750 | 13,674,000 | -20,000 | 0.32% | 23,929,500 |
| 2019-02-11 | 2019-02-04 | 1.690 | 13,694,000 | -22,000 | 0.32% | 23,142,860 |
| 2019-02-08 | 2019-01-31 | 1.690 | 13,716,000 | -8,000 | 0.32% | 23,180,040 |
| 2019-01-28 | 2019-01-24 | 1.680 | 13,724,000 | -10,000 | 0.32% | 23,056,320 |
| 2019-01-23 | 2019-01-21 | 1.630 | 13,734,000 | +302,000 | 0.32% | 22,386,420 |
| 2019-01-21 | 2019-01-17 | 1.470 | 13,432,000 | +40,000 | 0.31% | 19,745,040 |
| 2019-01-15 | 2019-01-11 | 1.470 | 13,392,000 | -8,000 | 0.31% | 19,686,240 |
| 2019-01-10 | 2019-01-08 | 1.460 | 13,400,000 | +10,000 | 0.31% | 19,564,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 13,390,000 | -42,000 | 0.31% | 20,085,000 |
| 2019-01-07 | 2019-01-03 | 1.470 | 13,432,000 | -50,000 | 0.31% | 19,745,040 |
| 2019-01-02 | 2018-12-27 | 1.440 | 13,482,000 | +6,000 | 0.31% | 19,414,080 |
| 2018-12-28 | 2018-12-24 | 1.450 | 13,476,000 | -6,000 | 0.31% | 19,540,200 |
| 2018-12-27 | 2018-12-20 | 1.480 | 13,482,000 | -616,000 | 0.31% | 19,953,360 |
| 2018-12-12 | 2018-12-10 | 1.480 | 14,098,000 | +118,000 | 0.33% | 20,865,040 |
| 2018-12-11 | 2018-12-07 | 1.530 | 13,980,000 | -178,000 | 0.32% | 21,389,400 |
| 2018-12-07 | 2018-12-05 | 1.600 | 14,158,000 | -50,000 | 0.33% | 22,652,800 |
| 2018-12-06 | 2018-12-04 | 1.610 | 14,208,000 | +20,000 | 0.33% | 22,874,880 |
| 2018-12-05 | 2018-12-03 | 1.650 | 14,188,000 | -50,000 | 0.33% | 23,410,200 |
| 2018-11-22 | 2018-11-20 | 1.630 | 14,238,000 | -176,000 | 0.33% | 23,207,940 |
| 2018-11-20 | 2018-11-16 | 1.730 | 14,414,000 | -50,000 | 0.33% | 24,936,220 |
| 2018-11-09 | 2018-11-07 | 1.780 | 14,464,000 | -212,000 | 0.33% | 25,745,920 |
| 2018-11-06 | 2018-11-02 | 1.810 | 14,676,000 | +616,000 | 0.34% | 26,563,560 |
| 2018-11-05 | 2018-11-01 | 1.710 | 14,060,000 | +50,000 | 0.32% | 24,042,600 |
| 2018-11-02 | 2018-10-31 | 1.700 | 14,010,000 | -154,000 | 0.32% | 23,817,000 |
| 2018-10-31 | 2018-10-29 | 1.710 | 14,164,000 | +6,000 | 0.33% | 24,220,440 |
| 2018-10-30 | 2018-10-26 | 1.800 | 14,158,000 | +200,000 | 0.33% | 25,484,400 |
| 2018-10-25 | 2018-10-23 | 1.800 | 13,958,000 | -202,000 | 0.32% | 25,124,400 |
| 2018-10-24 | 2018-10-22 | 1.790 | 14,160,000 | -28,000 | 0.33% | 25,346,400 |
| 2018-10-23 | 2018-10-19 | 1.710 | 14,188,000 | -16,000 | 0.33% | 24,261,480 |
| 2018-10-19 | 2018-10-16 | 1.740 | 14,204,000 | -334,000 | 0.33% | 24,714,960 |
| 2018-10-18 | 2018-10-15 | 1.730 | 14,538,000 | +54,000 | 0.34% | 25,150,740 |
| 2018-10-15 | 2018-10-11 | 1.690 | 14,484,000 | -226,000 | 0.33% | 24,477,960 |
| 2018-10-03 | 2018-09-28 | 1.930 | 14,710,000 | -150,000 | 0.34% | 28,390,300 |
| 2018-09-27 | 2018-09-24 | 1.950 | 14,860,000 | -4,000 | 0.34% | 28,977,000 |
| 2018-09-21 | 2018-09-19 | 1.880 | 14,864,000 | +30,000 | 0.34% | 27,944,320 |
| 2018-09-19 | 2018-09-17 | 1.880 | 14,834,000 | -10,000 | 0.34% | 27,887,920 |
| 2018-09-18 | 2018-09-14 | 1.820 | 14,844,000 | -20,000 | 0.34% | 27,016,080 |
| 2018-09-17 | 2018-09-13 | 1.830 | 14,864,000 | +182,000 | 0.34% | 27,201,120 |
| 2018-09-13 | 2018-09-11 | 1.800 | 14,682,000 | -50,000 | 0.34% | 26,427,600 |
| 2018-09-07 | 2018-09-05 | 1.970 | 14,732,000 | +40,000 | 0.34% | 29,022,040 |
| 2018-09-06 | 2018-09-04 | 1.970 | 14,692,000 | +108,000 | 0.34% | 28,943,240 |
| 2018-09-05 | 2018-09-03 | 1.900 | 14,584,000 | +114,000 | 0.34% | 27,709,600 |
| 2018-09-04 | 2018-08-31 | 1.920 | 14,470,000 | +42,000 | 0.33% | 27,782,400 |
| 2018-09-03 | 2018-08-30 | 1.940 | 14,428,000 | -132,000 | 0.33% | 27,990,320 |
| 2018-08-31 | 2018-08-29 | 2.020 | 14,560,000 | +24,000 | 0.34% | 29,411,200 |
| 2018-08-30 | 2018-08-28 | 2.070 | 14,536,000 | +120,000 | 0.34% | 30,089,520 |
| 2018-08-29 | 2018-08-27 | 2.080 | 14,416,000 | +24,000 | 0.33% | 29,985,280 |
| 2018-08-27 | 2018-08-23 | 2.050 | 14,392,000 | +6,000 | 0.33% | 29,503,600 |
| 2018-08-21 | 2018-08-17 | 1.910 | 14,386,000 | -28,000 | 0.33% | 27,477,260 |
| 2018-08-20 | 2018-08-16 | 1.870 | 14,414,000 | -14,000 | 0.33% | 26,954,180 |
| 2018-08-17 | 2018-08-15 | 1.860 | 14,428,000 | -132,000 | 0.33% | 26,836,080 |
| 2018-08-16 | 2018-08-14 | 2.000 | 14,560,000 | -30,000 | 0.34% | 29,120,000 |
| 2018-08-15 | 2018-08-13 | 2.020 | 14,590,000 | -30,000 | 0.34% | 29,471,800 |
| 2018-08-14 | 2018-08-10 | 2.080 | 14,620,000 | -46,000 | 0.34% | 30,409,600 |
| 2018-08-13 | 2018-08-09 | 2.090 | 14,666,000 | +24,000 | 0.34% | 30,651,940 |
| 2018-08-08 | 2018-08-06 | 1.990 | 14,642,000 | -352,000 | 0.34% | 29,137,580 |
| 2018-08-02 | 2018-07-31 | 2.210 | 14,994,000 | -50,000 | 0.35% | 33,136,740 |
| 2018-08-01 | 2018-07-30 | 2.220 | 15,044,000 | +50,000 | 0.35% | 33,397,680 |
| 2018-07-30 | 2018-07-26 | 2.330 | 14,994,000 | +108,000 | 0.35% | 34,936,020 |
| 2018-07-26 | 2018-07-24 | 2.360 | 14,886,000 | +32,000 | 0.34% | 35,130,960 |
| 2018-07-24 | 2018-07-20 | 2.390 | 14,854,000 | +88,000 | 0.34% | 35,501,060 |
| 2018-07-23 | 2018-07-19 | 2.340 | 14,766,000 | +10,000 | 0.34% | 34,552,440 |
| 2018-07-18 | 2018-07-16 | 2.560 | 14,756,000 | +42,000 | 0.34% | 37,775,360 |
| 2018-07-17 | 2018-07-13 | 2.600 | 14,714,000 | -50,000 | 0.34% | 38,256,400 |
| 2018-07-16 | 2018-07-12 | 2.440 | 14,764,000 | -12,000 | 0.34% | 36,024,160 |
| 2018-07-06 | 2018-07-04 | 2.330 | 14,776,000 | +90,000 | 0.34% | 34,428,080 |
| 2018-07-04 | 2018-06-29 | 2.480 | 14,686,000 | -94,000 | 0.34% | 36,421,280 |
| 2018-07-03 | 2018-06-28 | 2.380 | 14,780,000 | +22,000 | 0.34% | 35,176,400 |
| 2018-06-29 | 2018-06-27 | 2.340 | 14,758,000 | -16,000 | 0.34% | 34,533,720 |
| 2018-06-28 | 2018-06-26 | 2.500 | 14,774,000 | +118,000 | 0.34% | 36,935,000 |
| 2018-06-27 | 2018-06-25 | 2.490 | 14,656,000 | +22,000 | 0.34% | 36,493,440 |
| 2018-06-22 | 2018-06-20 | 2.620 | 14,634,000 | +12,000 | 0.34% | 38,341,080 |
| 2018-06-21 | 2018-06-19 | 2.590 | 14,622,000 | +154,000 | 0.34% | 37,870,980 |
| 2018-06-19 | 2018-06-14 | 2.830 | 14,468,000 | +6,000 | 0.33% | 40,944,440 |
| 2018-06-15 | 2018-06-13 | 2.910 | 14,462,000 | -326,000 | 0.33% | 42,084,420 |
| 2018-06-12 | 2018-06-08 | 2.720 | 14,788,000 | +10,000 | 0.34% | 40,223,360 |
| 2018-06-11 | 2018-06-07 | 2.780 | 14,778,000 | +6,000 | 0.34% | 41,082,840 |
| 2018-06-06 | 2018-06-04 | 2.840 | 14,772,000 | +8,000 | 0.34% | 41,952,480 |
| 2018-06-05 | 2018-06-01 | 2.840 | 14,764,000 | -148,000 | 0.34% | 41,929,760 |
| 2018-06-04 | 2018-05-31 | 2.870 | 14,912,000 | -48,000 | 0.34% | 42,797,440 |
| 2018-06-01 | 2018-05-30 | 2.810 | 14,960,000 | -170,000 | 0.34% | 42,037,600 |
| 2018-05-31 | 2018-05-29 | 2.870 | 15,130,000 | -40,000 | 0.35% | 43,423,100 |
| 2018-05-30 | 2018-05-28 | 2.980 | 15,170,000 | +12,000 | 0.35% | 45,206,600 |
| 2018-05-29 | 2018-05-25 | 2.910 | 15,158,000 | +60,000 | 0.35% | 44,109,780 |
| 2018-05-28 | 2018-05-24 | 2.900 | 15,098,000 | -30,000 | 0.35% | 43,784,200 |
| 2018-05-25 | 2018-05-23 | 2.850 | 15,128,000 | -28,000 | 0.35% | 43,114,800 |
| 2018-05-24 | 2018-05-21 | 2.970 | 15,156,000 | -14,000 | 0.35% | 45,013,320 |
| 2018-05-23 | 2018-05-18 | 3.050 | 15,170,000 | -362,000 | 0.35% | 46,268,500 |
| 2018-05-21 | 2018-05-17 | 2.910 | 15,532,000 | -70,000 | 0.36% | 45,198,120 |
| 2018-05-18 | 2018-05-16 | 2.950 | 15,602,000 | +120,000 | 0.36% | 46,025,900 |
| 2018-05-17 | 2018-05-15 | 2.920 | 15,482,000 | -156,000 | 0.36% | 45,207,440 |
| 2018-05-16 | 2018-05-14 | 2.890 | 15,638,000 | -694,000 | 0.36% | 45,193,820 |
| 2018-05-15 | 2018-05-11 | 2.850 | 16,332,000 | +150,000 | 0.38% | 46,546,200 |
| 2018-05-14 | 2018-05-10 | 2.630 | 16,182,000 | +150,000 | 0.37% | 42,558,660 |
| 2018-05-11 | 2018-05-09 | 2.720 | 16,032,000 | -174,000 | 0.37% | 43,607,040 |
| 2018-05-10 | 2018-05-08 | 2.700 | 16,206,000 | -142,000 | 0.37% | 43,756,200 |
| 2018-05-09 | 2018-05-07 | 2.560 | 16,348,000 | +232,000 | 0.38% | 41,850,880 |
| 2018-05-08 | 2018-05-04 | 2.400 | 16,116,000 | -94,000 | 0.37% | 38,678,400 |
| 2018-05-07 | 2018-05-03 | 2.380 | 16,210,000 | -68,000 | 0.37% | 38,579,800 |
| 2018-05-04 | 2018-05-02 | 2.340 | 16,278,000 | +158,000 | 0.38% | 38,090,520 |
| 2018-05-03 | 2018-04-30 | 2.410 | 16,120,000 | +102,000 | 0.37% | 38,849,200 |
| 2018-05-02 | 2018-04-27 | 2.410 | 16,018,000 | +80,000 | 0.37% | 38,603,380 |
| 2018-04-30 | 2018-04-26 | 2.360 | 15,938,000 | -140,000 | 0.37% | 37,613,680 |
| 2018-04-26 | 2018-04-24 | 2.260 | 16,078,000 | +30,000 | 0.37% | 36,336,280 |
| 2018-04-24 | 2018-04-20 | 2.230 | 16,048,000 | -144,000 | 0.37% | 35,787,040 |
| 2018-04-23 | 2018-04-19 | 2.290 | 16,192,000 | +50,000 | 0.37% | 37,079,680 |
| 2018-04-20 | 2018-04-18 | 2.260 | 16,142,000 | +62,000 | 0.37% | 36,480,920 |
| 2018-04-19 | 2018-04-17 | 2.250 | 16,080,000 | -50,000 | 0.37% | 36,180,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 16,130,000 | -58,000 | 0.37% | 35,969,900 |
| 2018-04-17 | 2018-04-13 | 2.270 | 16,188,000 | -64,000 | 0.37% | 36,746,760 |
| 2018-04-16 | 2018-04-12 | 2.330 | 16,252,000 | +70,000 | 0.38% | 37,867,160 |
| 2018-04-13 | 2018-04-11 | 2.330 | 16,182,000 | -200,000 | 0.37% | 37,704,060 |
| 2018-04-12 | 2018-04-10 | 2.290 | 16,382,000 | -166,000 | 0.38% | 37,514,780 |
| 2018-04-11 | 2018-04-09 | 2.360 | 16,548,000 | -80,000 | 0.38% | 39,053,280 |
| 2018-04-10 | 2018-04-06 | 2.390 | 16,628,000 | -202,000 | 0.38% | 39,740,920 |
| 2018-04-09 | 2018-04-04 | 2.320 | 16,830,000 | +60,000 | 0.39% | 39,045,600 |
| 2018-04-06 | 2018-04-03 | 2.350 | 16,770,000 | +62,000 | 0.39% | 39,409,500 |
| 2018-04-04 | 2018-03-29 | 2.280 | 16,708,000 | -170,000 | 0.39% | 38,094,240 |
| 2018-04-03 | 2018-03-28 | 2.400 | 16,878,000 | -292,000 | 0.39% | 40,507,200 |
| 2018-03-29 | 2018-03-27 | 2.470 | 17,170,000 | +30,000 | 0.40% | 42,409,900 |
| 2018-03-28 | 2018-03-26 | 2.320 | 17,140,000 | -16,000 | 0.40% | 39,764,800 |
| 2018-03-27 | 2018-03-23 | 2.270 | 17,156,000 | +276,000 | 0.40% | 38,944,120 |
| 2018-03-26 | 2018-03-22 | 2.310 | 16,880,000 | -88,000 | 0.39% | 38,992,800 |
| 2018-03-23 | 2018-03-21 | 2.250 | 16,968,000 | -90,000 | 0.39% | 38,178,000 |
| 2018-03-22 | 2018-03-20 | 2.310 | 17,058,000 | +420,000 | 0.39% | 39,403,980 |
| 2018-03-21 | 2018-03-19 | 2.250 | 16,638,000 | -950,000 | 0.38% | 37,435,500 |
| 2018-03-20 | 2018-03-16 | 2.120 | 17,588,000 | +58,000 | 0.41% | 37,286,560 |
| 2018-03-19 | 2018-03-15 | 2.200 | 17,530,000 | -228,000 | 0.40% | 38,566,000 |
| 2018-03-15 | 2018-03-13 | 2.160 | 17,758,000 | +748,000 | 0.41% | 38,357,280 |
| 2018-03-14 | 2018-03-12 | 2.100 | 17,010,000 | -38,000 | 0.39% | 35,721,000 |
| 2018-03-13 | 2018-03-09 | 2.060 | 17,048,000 | -66,000 | 0.39% | 35,118,880 |
| 2018-03-12 | 2018-03-08 | 2.070 | 17,114,000 | +60,000 | 0.40% | 35,425,980 |
| 2018-03-09 | 2018-03-07 | 1.990 | 17,054,000 | +70,000 | 0.39% | 33,937,460 |
| 2018-03-08 | 2018-03-06 | 1.970 | 16,984,000 | +368,000 | 0.39% | 33,458,480 |
| 2018-03-07 | 2018-03-05 | 1.870 | 16,616,000 | +50,000 | 0.38% | 31,071,920 |
| 2018-03-05 | 2018-03-01 | 1.890 | 16,566,000 | +120,000 | 0.38% | 31,309,740 |
| 2018-03-02 | 2018-02-28 | 1.870 | 16,446,000 | -450,000 | 0.38% | 30,754,020 |
| 2018-02-28 | 2018-02-26 | 1.930 | 16,896,000 | +1,192,000 | 0.39% | 32,609,280 |
| 2018-02-27 | 2018-02-23 | 1.950 | 15,704,000 | +400,000 | 0.36% | 30,622,800 |
| 2018-02-23 | 2018-02-21 | 1.920 | 15,304,000 | +1,312,000 | 0.35% | 29,383,680 |
| 2018-02-22 | 2018-02-20 | 1.900 | 13,992,000 | -686,000 | 0.32% | 26,584,800 |
| 2018-02-14 | 2018-02-12 | 1.870 | 14,678,000 | +20,000 | 0.34% | 27,447,860 |
| 2018-02-13 | 2018-02-09 | 1.800 | 14,658,000 | +8,000 | 0.34% | 26,384,400 |
| 2018-02-09 | 2018-02-07 | 1.800 | 14,650,000 | -130,000 | 0.34% | 26,370,000 |
| 2018-02-08 | 2018-02-06 | 1.840 | 14,780,000 | -74,000 | 0.34% | 27,195,200 |
| 2018-02-07 | 2018-02-05 | 1.990 | 14,854,000 | -86,000 | 0.34% | 29,559,460 |
| 2018-02-06 | 2018-02-02 | 2.040 | 14,940,000 | +50,000 | 0.34% | 30,477,600 |
| 2018-02-05 | 2018-02-01 | 2.040 | 14,890,000 | -20,000 | 0.34% | 30,375,600 |
| 2018-02-02 | 2018-01-31 | 2.070 | 14,910,000 | -26,000 | 0.34% | 30,863,700 |
| 2018-02-01 | 2018-01-30 | 2.010 | 14,936,000 | -144,000 | 0.34% | 30,021,360 |
| 2018-01-31 | 2018-01-29 | 2.070 | 15,080,000 | -66,000 | 0.35% | 31,215,600 |
| 2018-01-30 | 2018-01-26 | 2.100 | 15,146,000 | +158,000 | 0.35% | 31,806,600 |
| 2018-01-29 | 2018-01-25 | 2.090 | 14,988,000 | +120,000 | 0.35% | 31,324,920 |
| 2018-01-26 | 2018-01-24 | 1.990 | 14,868,000 | -388,000 | 0.34% | 29,587,320 |
| 2018-01-25 | 2018-01-23 | 1.990 | 15,256,000 | +100,000 | 0.35% | 30,359,440 |
| 2018-01-24 | 2018-01-22 | 1.980 | 15,156,000 | +416,000 | 0.35% | 30,008,880 |
| 2018-01-22 | 2018-01-18 | 1.960 | 14,740,000 | +80,000 | 0.34% | 28,890,400 |
| 2018-01-19 | 2018-01-17 | 1.960 | 14,660,000 | +2,000 | 0.34% | 28,733,600 |
| 2018-01-18 | 2018-01-16 | 1.990 | 14,658,000 | +600,000 | 0.34% | 29,169,420 |
| 2018-01-15 | 2018-01-11 | 2.010 | 14,058,000 | -20,000 | 0.32% | 28,256,580 |
| 2018-01-12 | 2018-01-10 | 1.970 | 14,078,000 | -2,000 | 0.33% | 27,733,660 |
| 2018-01-11 | 2018-01-09 | 2.000 | 14,080,000 | +6,000 | 0.33% | 28,160,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 14,074,000 | +54,000 | 0.33% | 28,007,260 |
| 2018-01-09 | 2018-01-05 | 2.040 | 14,020,000 | +2,000 | 0.32% | 28,600,800 |
| 2018-01-08 | 2018-01-04 | 1.940 | 14,018,000 | -742,000 | 0.32% | 27,194,920 |
| 2018-01-05 | 2018-01-03 | 1.860 | 14,760,000 | -1,192,000 | 0.34% | 27,453,600 |
| 2018-01-04 | 2018-01-02 | 1.840 | 15,952,000 | +4,000 | 0.37% | 29,351,680 |
| 2018-01-02 | 2017-12-28 | 1.830 | 15,948,000 | +30,000 | 0.37% | 29,184,840 |
| 2017-12-29 | 2017-12-27 | 1.870 | 15,918,000 | -68,000 | 0.37% | 29,766,660 |
| 2017-12-28 | 2017-12-22 | 1.880 | 15,986,000 | -100,000 | 0.37% | 30,053,680 |
| 2017-12-27 | 2017-12-21 | 1.850 | 16,086,000 | -18,000 | 0.37% | 29,759,100 |
| 2017-12-21 | 2017-12-19 | 1.860 | 16,104,000 | +100,000 | 0.37% | 29,953,440 |
| 2017-12-20 | 2017-12-18 | 1.840 | 16,004,000 | -2,586,000 | 0.37% | 29,447,360 |
| 2017-12-19 | 2017-12-15 | 1.830 | 18,590,000 | -128,000 | 0.43% | 34,019,700 |
| 2017-12-18 | 2017-12-14 | 1.820 | 18,718,000 | -186,000 | 0.43% | 34,066,760 |
| 2017-12-15 | 2017-12-13 | 1.760 | 18,904,000 | +10,000 | 0.44% | 33,271,040 |
| 2017-12-14 | 2017-12-12 | 1.770 | 18,894,000 | -78,000 | 0.44% | 33,442,380 |
| 2017-12-13 | 2017-12-11 | 1.780 | 18,972,000 | -1,434,000 | 0.44% | 33,770,160 |
| 2017-12-12 | 2017-12-08 | 1.730 | 20,406,000 | -210,000 | 0.47% | 35,302,380 |
| 2017-12-11 | 2017-12-07 | 1.700 | 20,616,000 | -850,000 | 0.48% | 35,047,200 |
| 2017-12-08 | 2017-12-06 | 1.720 | 21,466,000 | -12,000 | 0.50% | 36,921,520 |
| 2017-12-07 | 2017-12-05 | 1.770 | 21,478,000 | -60,000 | 0.50% | 38,016,060 |
| 2017-12-04 | 2017-11-30 | 1.790 | 21,538,000 | -124,000 | 0.50% | 38,553,020 |
| 2017-11-30 | 2017-11-28 | 1.730 | 21,662,000 | -936,000 | 0.50% | 37,475,260 |
| 2017-11-29 | 2017-11-27 | 1.760 | 22,598,000 | -2,296,000 | 0.52% | 39,772,480 |
| 2017-11-28 | 2017-11-24 | 1.740 | 24,894,000 | -522,000 | 0.57% | 43,315,560 |
| 2017-11-27 | 2017-11-23 | 1.770 | 25,416,000 | -620,000 | 0.59% | 44,986,320 |
| 2017-11-24 | 2017-11-22 | 1.780 | 26,036,000 | -920,000 | 0.60% | 46,344,080 |
| 2017-11-23 | 2017-11-21 | 1.780 | 26,956,000 | -270,000 | 0.62% | 47,981,680 |
| 2017-11-22 | 2017-11-20 | 1.770 | 27,226,000 | +50,000 | 0.63% | 48,190,020 |
| 2017-11-21 | 2017-11-17 | 1.810 | 27,176,000 | +10,000 | 0.63% | 49,188,560 |
| 2017-11-17 | 2017-11-15 | 1.830 | 27,166,000 | -1,000,000 | 0.63% | 49,713,780 |
| 2017-11-16 | 2017-11-14 | 1.890 | 28,166,000 | -800,000 | 0.65% | 53,233,740 |
| 2017-11-15 | 2017-11-13 | 1.910 | 28,966,000 | -404,000 | 0.67% | 55,325,060 |
| 2017-11-14 | 2017-11-10 | 1.870 | 29,370,000 | +10,000 | 0.68% | 54,921,900 |
| 2017-11-13 | 2017-11-09 | 1.870 | 29,360,000 | -266,000 | 0.68% | 54,903,200 |
| 2017-11-10 | 2017-11-08 | 1.900 | 29,626,000 | -2,096,000 | 0.68% | 56,289,400 |
| 2017-11-09 | 2017-11-07 | 1.910 | 31,722,000 | -534,000 | 0.73% | 60,589,020 |
| 2017-11-08 | 2017-11-06 | 1.910 | 32,256,000 | -20,000 | 0.75% | 61,608,960 |
| 2017-11-02 | 2017-10-31 | 1.930 | 32,276,000 | -238,000 | 0.75% | 62,292,680 |
| 2017-11-01 | 2017-10-30 | 1.940 | 32,514,000 | -1,416,000 | 0.75% | 63,077,160 |
| 2017-10-31 | 2017-10-27 | 1.930 | 33,930,000 | -140,000 | 0.78% | 65,484,900 |
| 2017-10-30 | 2017-10-26 | 1.950 | 34,070,000 | -1,040,000 | 0.79% | 66,436,500 |
| 2017-10-27 | 2017-10-25 | 1.940 | 35,110,000 | -202,000 | 0.81% | 68,113,400 |
| 2017-10-26 | 2017-10-24 | 1.940 | 35,312,000 | +200,000 | 0.82% | 68,505,280 |
| 2017-10-25 | 2017-10-23 | 1.960 | 35,112,000 | -370,000 | 0.81% | 68,819,520 |
| 2017-10-24 | 2017-10-20 | 1.920 | 35,482,000 | -520,000 | 0.82% | 68,125,440 |
| 2017-10-23 | 2017-10-19 | 1.920 | 36,002,000 | -64,000 | 0.83% | 69,123,840 |
| 2017-10-20 | 2017-10-18 | 1.930 | 36,066,000 | +20,000 | 0.83% | 69,607,380 |
| 2017-10-19 | 2017-10-17 | 1.970 | 36,046,000 | -370,000 | 0.83% | 71,010,620 |
| 2017-10-18 | 2017-10-16 | 1.970 | 36,416,000 | -856,000 | 0.84% | 71,739,520 |
| 2017-10-16 | 2017-10-12 | 1.960 | 37,272,000 | -214,000 | 0.86% | 73,053,120 |
| 2017-10-13 | 2017-10-11 | 1.990 | 37,486,000 | -752,000 | 0.87% | 74,597,140 |
| 2017-10-12 | 2017-10-10 | 1.990 | 38,238,000 | -244,000 | 0.88% | 76,093,620 |
| 2017-10-11 | 2017-10-09 | 1.920 | 38,482,000 | -774,000 | 0.89% | 73,885,440 |
| 2017-10-10 | 2017-10-06 | 1.920 | 39,256,000 | +34,000 | 0.91% | 75,371,520 |
| 2017-10-06 | 2017-10-03 | 1.830 | 39,222,000 | -10,000 | 0.91% | 71,776,260 |
| 2017-10-03 | 2017-09-28 | 1.800 | 39,232,000 | +4,000 | 0.91% | 70,617,600 |
| 2017-09-29 | 2017-09-27 | 1.830 | 39,228,000 | +12,000 | 0.91% | 71,787,240 |
| 2017-09-28 | 2017-09-26 | 1.790 | 39,216,000 | +68,000 | 0.91% | 70,196,640 |
| 2017-09-27 | 2017-09-25 | 1.820 | 39,148,000 | -186,000 | 0.90% | 71,249,360 |
| 2017-09-26 | 2017-09-22 | 1.850 | 39,334,000 | -342,000 | 0.91% | 72,767,900 |
| 2017-09-22 | 2017-09-20 | 1.890 | 39,676,000 | +152,000 | 0.92% | 74,987,640 |
| 2017-09-21 | 2017-09-19 | 1.890 | 39,524,000 | +84,000 | 0.91% | 74,700,360 |
| 2017-09-20 | 2017-09-18 | 1.930 | 39,440,000 | +30,000 | 0.91% | 76,119,200 |
| 2017-09-19 | 2017-09-15 | 2.020 | 39,410,000 | -100,000 | 0.91% | 79,608,200 |
| 2017-09-18 | 2017-09-14 | 2.030 | 39,510,000 | +20,000 | 0.91% | 80,205,300 |
| 2017-09-15 | 2017-09-13 | 2.060 | 39,490,000 | -20,000 | 0.91% | 81,349,400 |
| 2017-09-14 | 2017-09-12 | 2.030 | 39,510,000 | -106,000 | 0.91% | 80,205,300 |
| 2017-09-13 | 2017-09-11 | 1.960 | 39,616,000 | +126,000 | 0.92% | 77,647,360 |
| 2017-09-12 | 2017-09-08 | 2.020 | 39,490,000 | +128,000 | 0.91% | 79,769,800 |
| 2017-09-11 | 2017-09-07 | 2.070 | 39,362,000 | -232,000 | 0.91% | 81,479,340 |
| 2017-09-08 | 2017-09-06 | 1.920 | 39,594,000 | -178,000 | 0.91% | 76,020,480 |
| 2017-09-07 | 2017-09-05 | 1.780 | 39,772,000 | +506,000 | 0.92% | 70,794,160 |
| 2017-09-06 | 2017-09-04 | 1.710 | 39,266,000 | +228,000 | 0.91% | 67,144,860 |
| 2017-08-30 | 2017-08-28 | 1.700 | 39,038,000 | -158,000 | 0.90% | 66,364,600 |
| 2017-08-28 | 2017-08-24 | 1.720 | 39,196,000 | +20,000 | 0.91% | 67,417,120 |
| 2017-08-25 | 2017-08-22 | 1.740 | 39,176,000 | +300,000 | 0.91% | 68,166,240 |
| 2017-08-24 | 2017-08-21 | 1.720 | 38,876,000 | +1,100,000 | 0.90% | 66,866,720 |
| 2017-08-21 | 2017-08-17 | 1.740 | 37,776,000 | +2,000 | 0.87% | 65,730,240 |
| 2017-08-17 | 2017-08-15 | 1.740 | 37,774,000 | -46,000 | 0.87% | 65,726,760 |
| 2017-08-11 | 2017-08-09 | 1.680 | 37,820,000 | +10,000 | 0.87% | 63,537,600 |
| 2017-08-10 | 2017-08-08 | 1.710 | 37,810,000 | -20,000 | 0.87% | 64,655,100 |
| 2017-08-09 | 2017-08-07 | 1.700 | 37,830,000 | -420,000 | 0.87% | 64,311,000 |
| 2017-08-08 | 2017-08-04 | 1.700 | 38,250,000 | -500,000 | 0.88% | 65,025,000 |
| 2017-08-07 | 2017-08-03 | 1.700 | 38,750,000 | +80,000 | 0.90% | 65,875,000 |
| 2017-08-03 | 2017-08-01 | 1.720 | 38,670,000 | -300,000 | 0.89% | 66,512,400 |
| 2017-08-01 | 2017-07-28 | 1.740 | 38,970,000 | -100,000 | 0.90% | 67,807,800 |
| 2017-07-31 | 2017-07-27 | 1.740 | 39,070,000 | -190,000 | 0.90% | 67,981,800 |
| 2017-07-24 | 2017-07-20 | 1.750 | 39,260,000 | -158,000 | 0.91% | 68,705,000 |
| 2017-07-21 | 2017-07-19 | 1.740 | 39,418,000 | -780,000 | 0.91% | 68,587,320 |
| 2017-07-20 | 2017-07-18 | 1.740 | 40,198,000 | -20,000 | 0.93% | 69,944,520 |
| 2017-07-19 | 2017-07-17 | 1.710 | 40,218,000 | -40,000 | 0.93% | 68,772,780 |
| 2017-07-18 | 2017-07-14 | 1.750 | 40,258,000 | -170,000 | 0.93% | 70,451,500 |
| 2017-07-17 | 2017-07-13 | 1.710 | 40,428,000 | +30,000 | 0.93% | 69,131,880 |
| 2017-07-14 | 2017-07-12 | 1.760 | 40,398,000 | -20,000 | 0.93% | 71,100,480 |
| 2017-07-13 | 2017-07-11 | 1.790 | 40,418,000 | +30,000 | 0.93% | 72,348,220 |
| 2017-07-12 | 2017-07-10 | 1.800 | 40,388,000 | -84,000 | 0.93% | 72,698,400 |
| 2017-07-11 | 2017-07-07 | 1.800 | 40,472,000 | -10,000 | 0.94% | 72,849,600 |
| 2017-07-10 | 2017-07-06 | 1.800 | 40,482,000 | -58,000 | 0.94% | 72,867,600 |
| 2017-07-07 | 2017-07-05 | 1.800 | 40,540,000 | +112,000 | 0.94% | 72,972,000 |
| 2017-07-06 | 2017-07-04 | 1.820 | 40,428,000 | +50,000 | 0.93% | 73,578,960 |
| 2017-06-30 | 2017-06-28 | 1.840 | 40,378,000 | -50,000 | 0.93% | 74,295,520 |
| 2017-06-29 | 2017-06-27 | 1.850 | 40,428,000 | -500,000 | 0.93% | 74,791,800 |
| 2017-06-28 | 2017-06-26 | 1.850 | 40,928,000 | +152,000 | 0.95% | 75,716,800 |
| 2017-06-27 | 2017-06-23 | 1.870 | 40,776,000 | +108,000 | 0.94% | 76,251,120 |
| 2017-06-26 | 2017-06-22 | 1.950 | 40,668,000 | -320,000 | 0.94% | 79,302,600 |
| 2017-06-23 | 2017-06-21 | 1.950 | 40,988,000 | -596,000 | 0.95% | 79,926,600 |
| 2017-06-22 | 2017-06-20 | 1.940 | 41,584,000 | +78,000 | 0.96% | 80,672,960 |
| 2017-06-21 | 2017-06-19 | 1.940 | 41,506,000 | -300,000 | 0.96% | 80,521,640 |
| 2017-06-20 | 2017-06-16 | 1.960 | 41,806,000 | -726,000 | 0.97% | 81,939,760 |
| 2017-06-19 | 2017-06-15 | 1.990 | 42,532,000 | -520,000 | 0.98% | 84,638,680 |
| 2017-06-16 | 2017-06-14 | 1.980 | 43,052,000 | -536,000 | 1.00% | 85,242,960 |
| 2017-06-15 | 2017-06-13 | 1.950 | 43,588,000 | -540,000 | 1.01% | 84,996,600 |
| 2017-06-14 | 2017-06-12 | 1.930 | 44,128,000 | -40,000 | 1.02% | 85,167,040 |
| 2017-06-13 | 2017-06-09 | 1.960 | 44,168,000 | -1,120,000 | 1.02% | 86,569,280 |
| 2017-06-12 | 2017-06-08 | 1.930 | 45,288,000 | -434,000 | 1.05% | 87,405,840 |
| 2017-06-09 | 2017-06-07 | 1.910 | 45,722,000 | -504,000 | 1.06% | 87,329,020 |
| 2017-06-08 | 2017-06-06 | 1.900 | 46,226,000 | -126,000 | 1.07% | 87,829,400 |
| 2017-06-07 | 2017-06-05 | 1.910 | 46,352,000 | -114,000 | 1.07% | 88,532,320 |
| 2017-06-06 | 2017-06-02 | 1.890 | 46,466,000 | -12,000 | 1.07% | 87,820,740 |
| 2017-06-05 | 2017-06-01 | 1.900 | 46,478,000 | -2,000 | 1.07% | 88,308,200 |
| 2017-06-02 | 2017-05-31 | 1.880 | 46,480,000 | +40,000 | 1.07% | 87,382,400 |
| 2017-06-01 | 2017-05-29 | 1.860 | 46,440,000 | -86,000 | 1.07% | 86,378,400 |
| 2017-05-31 | 2017-05-26 | 1.840 | 46,526,000 | -30,000 | 1.08% | 85,607,840 |
| 2017-05-29 | 2017-05-25 | 1.900 | 46,556,000 | -4,000 | 1.08% | 88,456,400 |
| 2017-05-26 | 2017-05-24 | 1.910 | 46,560,000 | -450,000 | 1.08% | 88,929,600 |
| 2017-05-25 | 2017-05-23 | 1.910 | 47,010,000 | -10,000 | 1.09% | 89,789,100 |
| 2017-05-23 | 2017-05-19 | 1.890 | 47,020,000 | -50,000 | 1.09% | 88,867,800 |
| 2017-05-22 | 2017-05-18 | 1.890 | 47,070,000 | -112,000 | 1.09% | 88,962,300 |
| 2017-05-19 | 2017-05-17 | 1.870 | 47,182,000 | +6,000 | 1.09% | 88,230,340 |
| 2017-05-18 | 2017-05-16 | 1.850 | 47,176,000 | +4,000 | 1.09% | 87,275,600 |
| 2017-05-15 | 2017-05-11 | 1.880 | 47,172,000 | +50,000 | 1.09% | 88,683,360 |
| 2017-05-12 | 2017-05-10 | 1.890 | 47,122,000 | -96,000 | 1.09% | 89,060,580 |
| 2017-05-11 | 2017-05-09 | 1.880 | 47,218,000 | -2,044,000 | 1.09% | 88,769,840 |
| 2017-05-10 | 2017-05-08 | 1.910 | 49,262,000 | -164,000 | 1.14% | 94,090,420 |
| 2017-05-09 | 2017-05-05 | 1.920 | 49,426,000 | +10,000 | 1.14% | 94,897,920 |
| 2017-05-02 | 2017-04-27 | 1.990 | 49,416,000 | +12,000 | 1.14% | 98,337,840 |
| 2017-04-28 | 2017-04-26 | 2.010 | 49,404,000 | -60,000 | 1.14% | 99,302,040 |
| 2017-04-26 | 2017-04-24 | 1.980 | 49,464,000 | -110,000 | 1.14% | 97,938,720 |
| 2017-04-25 | 2017-04-21 | 2.000 | 49,574,000 | -2,106,000 | 1.15% | 99,148,000 |
| 2017-04-21 | 2017-04-19 | 2.010 | 51,680,000 | -70,000 | 1.20% | 103,876,800 |
| 2017-04-19 | 2017-04-13 | 2.030 | 51,750,000 | +220,000 | 1.20% | 105,052,500 |
| 2017-04-18 | 2017-04-12 | 2.020 | 51,530,000 | +618,000 | 1.19% | 104,090,600 |
| 2017-04-10 | 2017-04-06 | 2.020 | 50,912,000 | +28,000 | 1.18% | 102,842,240 |
| 2017-04-07 | 2017-04-05 | 2.060 | 50,884,000 | +434,000 | 1.18% | 104,821,040 |
| 2017-04-05 | 2017-03-31 | 1.960 | 50,450,000 | -8,000 | 1.17% | 98,882,000 |
| 2017-04-03 | 2017-03-30 | 1.940 | 50,458,000 | +6,000 | 1.17% | 97,888,520 |
| 2017-03-31 | 2017-03-29 | 2.000 | 50,452,000 | -270,000 | 1.17% | 100,904,000 |
| 2017-03-30 | 2017-03-28 | 2.000 | 50,722,000 | -6,000 | 1.17% | 101,444,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 50,728,000 | -340,000 | 1.17% | 96,890,480 |
| 2017-03-28 | 2017-03-24 | 2.100 | 51,068,000 | -324,000 | 1.18% | 107,242,800 |
| 2017-03-27 | 2017-03-23 | 2.290 | 51,392,000 | -810,000 | 1.19% | 117,687,680 |
| 2017-03-24 | 2017-03-22 | 2.140 | 52,202,000 | +78,000 | 1.21% | 111,712,280 |
| 2017-03-23 | 2017-03-21 | 2.140 | 52,124,000 | +350,000 | 1.21% | 111,545,360 |
| 2017-03-22 | 2017-03-20 | 2.070 | 51,774,000 | -796,000 | 1.20% | 107,172,180 |
| 2017-03-21 | 2017-03-17 | 2.080 | 52,570,000 | +36,000 | 1.22% | 109,345,600 |
| 2017-03-20 | 2017-03-16 | 2.070 | 52,534,000 | +4,000 | 1.22% | 108,745,380 |
| 2017-03-17 | 2017-03-15 | 2.040 | 52,530,000 | -80,000 | 1.22% | 107,161,200 |
| 2017-03-16 | 2017-03-14 | 1.980 | 52,610,000 | +510,000 | 1.22% | 104,167,800 |
| 2017-03-15 | 2017-03-13 | 1.950 | 52,100,000 | +160,000 | 1.21% | 101,595,000 |
| 2017-03-10 | 2017-03-08 | 1.950 | 51,940,000 | +20,000 | 1.20% | 101,283,000 |
| 2017-03-09 | 2017-03-07 | 1.970 | 51,920,000 | +50,000 | 1.20% | 102,282,400 |
| 2017-03-08 | 2017-03-06 | 1.930 | 51,870,000 | -346,000 | 1.20% | 100,109,100 |
| 2017-03-07 | 2017-03-03 | 1.920 | 52,216,000 | -262,000 | 1.21% | 100,254,720 |
| 2017-03-06 | 2017-03-02 | 1.940 | 52,478,000 | -150,000 | 1.21% | 101,807,320 |
| 2017-03-02 | 2017-02-28 | 1.980 | 52,628,000 | +70,000 | 1.22% | 104,203,440 |
| 2017-03-01 | 2017-02-27 | 1.980 | 52,558,000 | -310,000 | 1.22% | 104,064,840 |
| 2017-02-28 | 2017-02-24 | 2.020 | 52,868,000 | +306,000 | 1.22% | 106,793,360 |
| 2017-02-27 | 2017-02-23 | 2.030 | 52,562,000 | +94,000 | 1.22% | 106,700,860 |
| 2017-02-24 | 2017-02-22 | 2.000 | 52,468,000 | -288,000 | 1.21% | 104,936,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 52,756,000 | +80,000 | 1.22% | 101,819,080 |
| 2017-02-22 | 2017-02-20 | 1.930 | 52,676,000 | +4,000 | 1.22% | 101,664,680 |
| 2017-02-20 | 2017-02-16 | 1.900 | 52,672,000 | +58,000 | 1.22% | 100,076,800 |
| 2017-02-17 | 2017-02-15 | 1.840 | 52,614,000 | +30,000 | 1.22% | 96,809,760 |
| 2017-02-16 | 2017-02-14 | 1.900 | 52,584,000 | +334,000 | 1.22% | 99,909,600 |
| 2017-02-15 | 2017-02-13 | 1.940 | 52,250,000 | -56,000 | 1.21% | 101,365,000 |
| 2017-02-14 | 2017-02-10 | 1.860 | 52,306,000 | +20,000 | 1.21% | 97,289,160 |
| 2017-02-13 | 2017-02-09 | 1.800 | 52,286,000 | +48,000 | 1.21% | 94,114,800 |
| 2017-02-10 | 2017-02-08 | 1.760 | 52,238,000 | -218,000 | 1.21% | 91,938,880 |
| 2017-02-09 | 2017-02-07 | 1.780 | 52,456,000 | -4,000 | 1.21% | 93,371,680 |
| 2017-02-01 | 2017-01-25 | 1.780 | 52,460,000 | +20,000 | 1.21% | 93,378,800 |
| 2017-01-24 | 2017-01-20 | 1.780 | 52,440,000 | -230,000 | 1.21% | 93,343,200 |
| 2017-01-23 | 2017-01-19 | 1.800 | 52,670,000 | -6,000 | 1.22% | 94,806,000 |
| 2017-01-20 | 2017-01-18 | 1.800 | 52,676,000 | -38,000 | 1.22% | 94,816,800 |
| 2017-01-19 | 2017-01-17 | 1.790 | 52,714,000 | -56,000 | 1.22% | 94,358,060 |
| 2017-01-18 | 2017-01-16 | 1.790 | 52,770,000 | -274,000 | 1.22% | 94,458,300 |
| 2017-01-13 | 2017-01-11 | 1.770 | 53,044,000 | -52,000 | 1.23% | 93,887,880 |
| 2017-01-11 | 2017-01-09 | 1.830 | 53,096,000 | -6,000 | 1.23% | 97,165,680 |
| 2017-01-10 | 2017-01-06 | 1.840 | 53,102,000 | +6,000 | 1.23% | 97,707,680 |
| 2017-01-09 | 2017-01-05 | 1.870 | 53,096,000 | -110,000 | 1.23% | 99,289,520 |
| 2017-01-05 | 2017-01-03 | 1.860 | 53,206,000 | +140,000 | 1.23% | 98,963,160 |
| 2017-01-03 | 2016-12-29 | 1.840 | 53,066,000 | -920,000 | 1.23% | 97,641,440 |
| 2016-12-30 | 2016-12-28 | 1.890 | 53,986,000 | -300,000 | 1.25% | 102,033,540 |
| 2016-12-23 | 2016-12-21 | 1.850 | 54,286,000 | -20,000 | 1.36% | 100,429,100 |
| 2016-12-22 | 2016-12-20 | 1.870 | 54,306,000 | -92,000 | 1.36% | 101,552,220 |
| 2016-12-19 | 2016-12-15 | 1.920 | 54,398,000 | -24,000 | 1.36% | 104,444,160 |
| 2016-12-15 | 2016-12-13 | 1.920 | 54,422,000 | -1,030,000 | 1.36% | 104,490,240 |
| 2016-12-14 | 2016-12-12 | 1.880 | 55,452,000 | -728,000 | 1.39% | 104,249,760 |
| 2016-12-13 | 2016-12-09 | 1.960 | 56,180,000 | -40,000 | 1.40% | 110,112,800 |
| 2016-12-09 | 2016-12-07 | 1.990 | 56,220,000 | -86,000 | 1.41% | 111,877,800 |
| 2016-12-07 | 2016-12-05 | 2.010 | 56,306,000 | +10,000 | 1.41% | 113,175,060 |
| 2016-12-06 | 2016-12-02 | 1.980 | 56,296,000 | -460,000 | 1.41% | 111,466,080 |
| 2016-12-05 | 2016-12-01 | 1.990 | 56,756,000 | -7,602,000 | 1.42% | 112,944,440 |
| 2016-12-02 | 2016-11-30 | 1.990 | 64,358,000 | +200,000 | 1.61% | 128,072,420 |
| 2016-12-01 | 2016-11-29 | 2.000 | 64,158,000 | +150,000 | 1.60% | 128,316,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 64,008,000 | +556,000 | 1.60% | 123,535,440 |
| 2016-11-28 | 2016-11-24 | 1.910 | 63,452,000 | +60,000 | 1.59% | 121,193,320 |
| 2016-11-25 | 2016-11-23 | 1.920 | 63,392,000 | +156,000 | 1.58% | 121,712,640 |
| 2016-11-24 | 2016-11-22 | 1.900 | 63,236,000 | +72,000 | 1.58% | 120,148,400 |
| 2016-11-23 | 2016-11-21 | 1.900 | 63,164,000 | +138,000 | 1.58% | 120,011,600 |
| 2016-11-22 | 2016-11-18 | 1.870 | 63,026,000 | +268,000 | 1.58% | 117,858,620 |
| 2016-11-18 | 2016-11-16 | 1.860 | 62,758,000 | -1,122,000 | 1.57% | 116,729,880 |
| 2016-11-17 | 2016-11-15 | 1.850 | 63,880,000 | +100,000 | 1.60% | 118,178,000 |
| 2016-11-16 | 2016-11-14 | 1.890 | 63,780,000 | +112,000 | 1.59% | 120,544,200 |
| 2016-11-15 | 2016-11-11 | 1.850 | 63,668,000 | +142,000 | 1.59% | 117,785,800 |
| 2016-11-11 | 2016-11-09 | 1.760 | 63,526,000 | +110,000 | 1.59% | 111,805,760 |
| 2016-11-10 | 2016-11-08 | 1.790 | 63,416,000 | +140,000 | 1.59% | 113,514,640 |
| 2016-11-09 | 2016-11-07 | 1.730 | 63,276,000 | -298,000 | 1.58% | 109,467,480 |
| 2016-11-08 | 2016-11-04 | 1.710 | 63,574,000 | +38,000 | 1.59% | 108,711,540 |
| 2016-11-07 | 2016-11-03 | 1.780 | 63,536,000 | +60,000 | 1.59% | 113,094,080 |
| 2016-11-04 | 2016-11-02 | 1.830 | 63,476,000 | +70,000 | 1.59% | 116,161,080 |
| 2016-11-03 | 2016-11-01 | 1.850 | 63,406,000 | +310,000 | 1.59% | 117,301,100 |
| 2016-11-02 | 2016-10-31 | 1.840 | 63,096,000 | -80,000 | 1.58% | 116,096,640 |
| 2016-11-01 | 2016-10-28 | 1.810 | 63,176,000 | +20,000 | 1.58% | 114,348,560 |
| 2016-10-31 | 2016-10-27 | 1.860 | 63,156,000 | -102,000 | 1.58% | 117,470,160 |
| 2016-10-27 | 2016-10-25 | 1.910 | 63,258,000 | -50,000 | 1.58% | 120,822,780 |
| 2016-10-26 | 2016-10-24 | 1.910 | 63,308,000 | -1,150,000 | 1.58% | 120,918,280 |
| 2016-10-24 | 2016-10-19 | 1.870 | 64,458,000 | +50,000 | 1.61% | 120,536,460 |
| 2016-10-20 | 2016-10-18 | 1.870 | 64,408,000 | +20,000 | 1.61% | 120,442,960 |
| 2016-10-19 | 2016-10-17 | 1.830 | 64,388,000 | -144,000 | 1.61% | 117,830,040 |
| 2016-10-18 | 2016-10-14 | 1.880 | 64,532,000 | +10,000 | 1.61% | 121,320,160 |
| 2016-10-17 | 2016-10-13 | 1.830 | 64,522,000 | -202,000 | 1.61% | 118,075,260 |
| 2016-10-14 | 2016-10-12 | 1.830 | 64,724,000 | -2,000 | 1.62% | 118,444,920 |
| 2016-10-13 | 2016-10-11 | 1.830 | 64,726,000 | +246,000 | 1.62% | 118,448,580 |
| 2016-10-12 | 2016-10-07 | 1.830 | 64,480,000 | -22,000 | 1.61% | 117,998,400 |
| 2016-10-11 | 2016-10-06 | 1.850 | 64,502,000 | -50,000 | 1.61% | 119,328,700 |
| 2016-10-07 | 2016-10-05 | 1.830 | 64,552,000 | -40,000 | 1.61% | 118,130,160 |
| 2016-10-06 | 2016-10-04 | 1.890 | 64,592,000 | -1,060,000 | 1.61% | 122,078,880 |
| 2016-10-05 | 2016-10-03 | 1.970 | 65,652,000 | -86,000 | 1.64% | 129,334,440 |
| 2016-10-04 | 2016-09-30 | 1.950 | 65,738,000 | +102,000 | 1.64% | 128,189,100 |
| 2016-10-03 | 2016-09-29 | 1.980 | 65,636,000 | +360,000 | 1.64% | 129,959,280 |
| 2016-09-30 | 2016-09-28 | 1.950 | 65,276,000 | -1,170,000 | 1.63% | 127,288,200 |
| 2016-09-29 | 2016-09-27 | 1.860 | 66,446,000 | -650,000 | 1.66% | 123,589,560 |
| 2016-09-28 | 2016-09-26 | 1.840 | 67,096,000 | -340,000 | 1.68% | 123,456,640 |
| 2016-09-23 | 2016-09-21 | 1.760 | 67,436,000 | -40,000 | 1.69% | 118,687,360 |
| 2016-09-22 | 2016-09-20 | 1.730 | 67,476,000 | +20,000 | 1.69% | 116,733,480 |
| 2016-09-21 | 2016-09-19 | 1.730 | 67,456,000 | -10,000 | 1.69% | 116,698,880 |
| 2016-09-19 | 2016-09-14 | 1.710 | 67,466,000 | -70,000 | 1.69% | 115,366,860 |
| 2016-09-15 | 2016-09-13 | 1.720 | 67,536,000 | +324,000 | 1.69% | 116,161,920 |
| 2016-09-14 | 2016-09-12 | 1.710 | 67,212,000 | -28,000 | 1.68% | 114,932,520 |
| 2016-09-13 | 2016-09-09 | 1.730 | 67,240,000 | +70,000 | 1.68% | 116,325,200 |
| 2016-09-12 | 2016-09-08 | 1.780 | 67,170,000 | -44,000 | 1.68% | 119,562,600 |
| 2016-09-09 | 2016-09-07 | 1.700 | 67,214,000 | -90,000 | 1.68% | 114,263,800 |
| 2016-09-08 | 2016-09-06 | 1.690 | 67,304,000 | -92,000 | 1.68% | 113,743,760 |
| 2016-09-07 | 2016-09-05 | 1.680 | 67,396,000 | +32,000 | 1.68% | 113,225,280 |
| 2016-09-06 | 2016-09-02 | 1.650 | 67,364,000 | -498,000 | 1.68% | 111,150,600 |
| 2016-09-01 | 2016-08-30 | 1.560 | 67,862,000 | +52,000 | 1.70% | 105,864,720 |
| 2016-08-31 | 2016-08-29 | 1.540 | 67,810,000 | +70,000 | 1.70% | 104,427,400 |
| 2016-08-30 | 2016-08-26 | 1.550 | 67,740,000 | +1,516,000 | 1.69% | 104,997,000 |
| 2016-08-29 | 2016-08-25 | 1.480 | 66,224,000 | -722,000 | 1.66% | 98,011,520 |
| 2016-08-26 | 2016-08-24 | 1.460 | 66,946,000 | -4,948,000 | 1.67% | 97,741,160 |
| 2016-08-25 | 2016-08-23 | 1.510 | 71,894,000 | -4,060,000 | 1.80% | 108,559,940 |
| 2016-08-24 | 2016-08-22 | 1.500 | 75,954,000 | -2,216,000 | 1.90% | 113,931,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 78,170,000 | -3,520,000 | 1.95% | 117,255,000 |
| 2016-08-22 | 2016-08-18 | 1.560 | 81,690,000 | -944,000 | 2.04% | 127,436,400 |
| 2016-08-19 | 2016-08-17 | 1.560 | 82,634,000 | -1,148,000 | 2.07% | 128,909,040 |
| 2016-08-18 | 2016-08-16 | 1.520 | 83,782,000 | -1,170,000 | 2.09% | 127,348,640 |
| 2016-08-17 | 2016-08-15 | 1.540 | 84,952,000 | -1,468,000 | 2.12% | 130,826,080 |
| 2016-08-16 | 2016-08-12 | 1.550 | 86,420,000 | +80,000 | 2.16% | 133,951,000 |
| 2016-08-15 | 2016-08-11 | 1.510 | 86,340,000 | -438,000 | 2.16% | 130,373,400 |
| 2016-08-12 | 2016-08-10 | 1.480 | 86,778,000 | +30,000 | 2.17% | 128,431,440 |
| 2016-08-11 | 2016-08-09 | 1.450 | 86,748,000 | +300,000 | 2.17% | 125,784,600 |
| 2016-08-10 | 2016-08-08 | 1.460 | 86,448,000 | +380,000 | 2.16% | 126,214,080 |
| 2016-08-09 | 2016-08-05 | 1.450 | 86,068,000 | -2,568,000 | 2.15% | 124,798,600 |
| 2016-08-04 | 2016-08-01 | 1.460 | 88,636,000 | -50,000 | 2.22% | 129,408,560 |
| 2016-08-03 | 2016-07-29 | 1.440 | 88,686,000 | -1,084,000 | 2.22% | 127,707,840 |
| 2016-08-01 | 2016-07-28 | 1.480 | 89,770,000 | +900,000 | 2.24% | 132,859,600 |
| 2016-07-29 | 2016-07-27 | 1.510 | 88,870,000 | +36,000 | 2.22% | 134,193,700 |
| 2016-07-28 | 2016-07-26 | 1.500 | 88,834,000 | -50,000 | 2.22% | 133,251,000 |
| 2016-07-27 | 2016-07-25 | 1.480 | 88,884,000 | -50,000 | 2.22% | 131,548,320 |
| 2016-07-26 | 2016-07-22 | 1.460 | 88,934,000 | -70,000 | 2.22% | 129,843,640 |
| 2016-07-22 | 2016-07-20 | 1.440 | 89,004,000 | -50,000 | 2.23% | 128,165,760 |
| 2016-07-21 | 2016-07-19 | 1.400 | 89,054,000 | -534,000 | 2.23% | 124,675,600 |
| 2016-07-20 | 2016-07-18 | 1.430 | 89,588,000 | -3,930,000 | 2.24% | 128,110,840 |
| 2016-07-19 | 2016-07-15 | 1.390 | 93,518,000 | -380,000 | 2.34% | 129,990,020 |
| 2016-07-18 | 2016-07-14 | 1.390 | 93,898,000 | -2,568,000 | 2.35% | 130,518,220 |
| 2016-07-15 | 2016-07-13 | 1.410 | 96,466,000 | -3,216,000 | 2.41% | 136,017,060 |
| 2016-07-14 | 2016-07-12 | 1.390 | 99,682,000 | -2,138,000 | 2.49% | 138,557,980 |
| 2016-07-11 | 2016-07-07 | 1.390 | 101,820,000 | -600,000 | 2.55% | 141,529,800 |
| 2016-07-08 | 2016-07-06 | 1.370 | 102,420,000 | +34,000 | 2.56% | 140,315,400 |
| 2016-07-07 | 2016-07-05 | 1.410 | 102,386,000 | -9,598,000 | 2.56% | 144,364,260 |
| 2016-07-06 | 2016-07-04 | 1.450 | 111,984,000 | -1,068,000 | 2.80% | 162,376,800 |
| 2016-07-05 | 2016-06-30 | 1.430 | 113,052,000 | -1,416,000 | 2.83% | 161,664,360 |
| 2016-07-04 | 2016-06-29 | 1.360 | 114,468,000 | +30,000 | 2.86% | 155,676,480 |
| 2016-06-30 | 2016-06-28 | 1.390 | 114,438,000 | +324,000 | 2.86% | 159,068,820 |
| 2016-06-29 | 2016-06-27 | 1.420 | 114,114,000 | +22,000 | 2.85% | 162,041,880 |
| 2016-06-28 | 2016-06-24 | 1.430 | 114,092,000 | -72,000 | 2.85% | 163,151,560 |
| 2016-06-24 | 2016-06-22 | 1.490 | 114,164,000 | -72,000 | 2.85% | 170,104,360 |
| 2016-06-23 | 2016-06-21 | 1.470 | 114,236,000 | -122,000 | 2.86% | 167,926,920 |
| 2016-06-22 | 2016-06-20 | 1.470 | 114,358,000 | -20,000 | 2.86% | 168,106,260 |
| 2016-06-21 | 2016-06-17 | 1.490 | 114,378,000 | -52,000 | 2.86% | 170,423,220 |
| 2016-06-20 | 2016-06-16 | 1.480 | 114,430,000 | +324,000 | 2.86% | 169,356,400 |
| 2016-06-17 | 2016-06-15 | 1.330 | 114,106,000 | -750,000 | 2.85% | 151,760,980 |
| 2016-06-16 | 2016-06-14 | 1.320 | 114,856,000 | -184,000 | 2.87% | 151,609,920 |
| 2016-06-15 | 2016-06-13 | 1.330 | 115,040,000 | -358,000 | 2.88% | 153,003,200 |
| 2016-06-14 | 2016-06-10 | 1.330 | 115,398,000 | -66,000 | 2.88% | 153,479,340 |
| 2016-06-13 | 2016-06-08 | 1.360 | 115,464,000 | -500,000 | 2.89% | 157,031,040 |
| 2016-06-10 | 2016-06-07 | 1.360 | 115,964,000 | -4,000 | 2.90% | 157,711,040 |
| 2016-06-07 | 2016-06-03 | 1.350 | 115,968,000 | +54,000 | 2.90% | 156,556,800 |
| 2016-06-06 | 2016-06-02 | 1.360 | 115,914,000 | +80,000 | 2.90% | 157,643,040 |
| 2016-06-03 | 2016-06-01 | 1.350 | 115,834,000 | +10,000 | 2.90% | 156,375,900 |
| 2016-06-02 | 2016-05-31 | 1.400 | 115,824,000 | -30,000 | 2.90% | 162,153,600 |
| 2016-05-31 | 2016-05-27 | 1.280 | 115,854,000 | -200,000 | 2.90% | 148,293,120 |
| 2016-05-30 | 2016-05-26 | 1.250 | 116,054,000 | +1,658,000 | 2.90% | 145,067,500 |
| 2016-05-26 | 2016-05-24 | 1.250 | 114,396,000 | -30,000 | 2.86% | 142,995,000 |
| 2016-05-23 | 2016-05-19 | 1.220 | 114,426,000 | -190,000 | 2.86% | 139,599,720 |
| 2016-05-20 | 2016-05-18 | 1.210 | 114,616,000 | -642,000 | 2.87% | 138,685,360 |
| 2016-05-19 | 2016-05-17 | 1.250 | 115,258,000 | -262,000 | 2.88% | 144,072,500 |
| 2016-05-18 | 2016-05-16 | 1.270 | 115,520,000 | +900,000 | 2.89% | 146,710,400 |
| 2016-05-17 | 2016-05-13 | 1.290 | 114,620,000 | +298,000 | 2.87% | 147,859,800 |
| 2016-05-16 | 2016-05-12 | 1.280 | 114,322,000 | +94,000 | 2.86% | 146,332,160 |
| 2016-05-13 | 2016-05-11 | 1.270 | 114,228,000 | -50,000 | 2.86% | 145,069,560 |
| 2016-05-11 | 2016-05-09 | 1.380 | 114,278,000 | -6,000 | 2.86% | 157,703,640 |
| 2016-05-10 | 2016-05-06 | 1.370 | 114,284,000 | -234,000 | 2.86% | 156,569,080 |
| 2016-05-06 | 2016-05-04 | 1.370 | 114,518,000 | +300,000 | 2.86% | 156,889,660 |
| 2016-05-04 | 2016-04-29 | 1.320 | 114,218,000 | +80,000 | 2.86% | 150,767,760 |
| 2016-05-03 | 2016-04-28 | 1.330 | 114,138,000 | +14,000 | 2.85% | 151,803,540 |
| 2016-04-28 | 2016-04-26 | 1.360 | 114,124,000 | -264,000 | 2.85% | 155,208,640 |
| 2016-04-27 | 2016-04-25 | 1.350 | 114,388,000 | +520,000 | 2.86% | 154,423,800 |
| 2016-04-26 | 2016-04-22 | 1.350 | 113,868,000 | +100,000 | 2.85% | 153,721,800 |
| 2016-04-25 | 2016-04-21 | 1.380 | 113,768,000 | -814,000 | 2.84% | 156,999,840 |
| 2016-04-22 | 2016-04-20 | 1.380 | 114,582,000 | -814,000 | 2.86% | 158,123,160 |
| 2016-04-21 | 2016-04-19 | 1.410 | 115,396,000 | +36,000 | 2.88% | 162,708,360 |
| 2016-04-19 | 2016-04-15 | 1.400 | 115,360,000 | +66,000 | 2.88% | 161,504,000 |
| 2016-04-18 | 2016-04-14 | 1.420 | 115,294,000 | +100,000 | 2.88% | 163,717,480 |
| 2016-04-15 | 2016-04-13 | 1.430 | 115,194,000 | -10,000 | 2.88% | 164,727,420 |
| 2016-04-14 | 2016-04-12 | 1.410 | 115,204,000 | +300,000 | 2.88% | 162,437,640 |
| 2016-04-13 | 2016-04-11 | 1.370 | 114,904,000 | -2,630,000 | 2.87% | 157,418,480 |
| 2016-04-12 | 2016-04-08 | 1.260 | 117,534,000 | -6,348,000 | 2.94% | 148,092,840 |
| 2016-04-11 | 2016-04-07 | 1.260 | 123,882,000 | -1,988,000 | 3.10% | 156,091,320 |
| 2016-04-08 | 2016-04-06 | 1.250 | 125,870,000 | -1,894,000 | 3.15% | 157,337,500 |
| 2016-04-07 | 2016-04-05 | 1.300 | 127,764,000 | -194,000 | 3.19% | 166,093,200 |
| 2016-04-06 | 2016-04-01 | 1.290 | 127,958,000 | -46,000 | 3.20% | 165,065,820 |
| 2016-04-05 | 2016-03-31 | 1.290 | 128,004,000 | -26,000 | 3.20% | 165,125,160 |
| 2016-04-01 | 2016-03-30 | 1.260 | 128,030,000 | +300,000 | 3.20% | 161,317,800 |
| 2016-03-31 | 2016-03-29 | 1.280 | 127,730,000 | +1,520,000 | 3.19% | 163,494,400 |
| 2016-03-30 | 2016-03-24 | 1.300 | 126,210,000 | +648,000 | 3.16% | 164,073,000 |
| 2016-03-29 | 2016-03-23 | 1.310 | 125,562,000 | +392,000 | 3.14% | 164,486,220 |
| 2016-03-24 | 2016-03-22 | 1.290 | 125,170,000 | -686,000 | 3.13% | 161,469,300 |
| 2016-03-23 | 2016-03-21 | 1.340 | 125,856,000 | -76,000 | 3.15% | 168,647,040 |
| 2016-03-22 | 2016-03-18 | 1.310 | 125,932,000 | -1,360,000 | 3.15% | 164,970,920 |
| 2016-03-17 | 2016-03-15 | 1.250 | 127,292,000 | -256,000 | 3.18% | 159,115,000 |
| 2016-03-16 | 2016-03-14 | 1.260 | 127,548,000 | -1,648,000 | 3.19% | 160,710,480 |
| 2016-03-14 | 2016-03-10 | 1.210 | 129,196,000 | +166,000 | 3.23% | 156,327,160 |
| 2016-03-11 | 2016-03-09 | 1.240 | 129,030,000 | -80,000 | 3.23% | 159,997,200 |
| 2016-03-10 | 2016-03-08 | 1.230 | 129,110,000 | -20,000 | 3.23% | 158,805,300 |
| 2016-03-09 | 2016-03-07 | 1.260 | 129,130,000 | +34,000 | 3.23% | 162,703,800 |
| 2016-03-08 | 2016-03-04 | 1.230 | 129,096,000 | -340,000 | 3.23% | 158,788,080 |
| 2016-03-07 | 2016-03-03 | 1.260 | 129,436,000 | -432,000 | 3.24% | 163,089,360 |
| 2016-03-04 | 2016-03-02 | 1.250 | 129,868,000 | -800,000 | 3.25% | 162,335,000 |
| 2016-03-02 | 2016-02-29 | 1.230 | 130,668,000 | -214,000 | 3.27% | 160,721,640 |
| 2016-03-01 | 2016-02-26 | 1.260 | 130,882,000 | -2,000 | 3.27% | 164,911,320 |
| 2016-02-29 | 2016-02-25 | 1.270 | 130,884,000 | -652,000 | 3.27% | 166,222,680 |
| 2016-02-26 | 2016-02-24 | 1.320 | 131,536,000 | +40,000 | 3.29% | 173,627,520 |
| 2016-02-25 | 2016-02-23 | 1.350 | 131,496,000 | +54,000 | 3.29% | 177,519,600 |
| 2016-02-24 | 2016-02-22 | 1.380 | 131,442,000 | +16,000 | 3.29% | 181,389,960 |
| 2016-02-22 | 2016-02-18 | 1.330 | 131,426,000 | +196,000 | 3.29% | 174,796,580 |
| 2016-02-17 | 2016-02-15 | 1.250 | 131,230,000 | +74,000 | 3.28% | 164,037,500 |
| 2016-02-16 | 2016-02-12 | 1.210 | 131,156,000 | -444,000 | 3.28% | 158,698,760 |
| 2016-02-15 | 2016-02-11 | 1.260 | 131,600,000 | -20,000 | 3.29% | 165,816,000 |
| 2016-02-12 | 2016-02-05 | 1.300 | 131,620,000 | +836,000 | 3.29% | 171,106,000 |
| 2016-02-11 | 2016-02-04 | 1.290 | 130,784,000 | +246,000 | 3.27% | 168,711,360 |
| 2016-02-05 | 2016-02-03 | 1.280 | 130,538,000 | +426,000 | 3.26% | 167,088,640 |
| 2016-02-04 | 2016-02-02 | 1.290 | 130,112,000 | -1,752,000 | 3.25% | 167,844,480 |
| 2016-02-03 | 2016-02-01 | 1.260 | 131,864,000 | -520,000 | 3.30% | 166,148,640 |
| 2016-02-02 | 2016-01-29 | 1.310 | 132,384,000 | +24,000 | 3.31% | 173,423,040 |
| 2016-02-01 | 2016-01-28 | 1.280 | 132,360,000 | -24,000 | 3.31% | 169,420,800 |
| 2016-01-29 | 2016-01-27 | 1.230 | 132,384,000 | +222,000 | 3.31% | 162,832,320 |
| 2016-01-27 | 2016-01-25 | 1.310 | 132,162,000 | +21,650,000 | 3.30% | 173,132,220 |
| 2016-01-26 | 2016-01-22 | 1.290 | 110,512,000 | -102,000 | 2.76% | 142,560,480 |
| 2016-01-25 | 2016-01-21 | 1.320 | 110,614,000 | -2,166,000 | 2.77% | 146,010,480 |
| 2016-01-22 | 2016-01-20 | 1.480 | 112,780,000 | -42,000 | 2.82% | 166,914,400 |
| 2016-01-21 | 2016-01-19 | 1.570 | 112,822,000 | -232,000 | 2.82% | 177,130,540 |
| 2016-01-20 | 2016-01-18 | 1.500 | 113,054,000 | -7,350,000 | 2.83% | 169,581,000 |
| 2016-01-19 | 2016-01-15 | 1.440 | 120,404,000 | +20,000 | 3.01% | 173,381,760 |
| 2016-01-18 | 2016-01-14 | 1.450 | 120,384,000 | -2,932,000 | 3.01% | 174,556,800 |
| 2016-01-15 | 2016-01-13 | 1.400 | 123,316,000 | -2,174,000 | 3.08% | 172,642,400 |
| 2016-01-14 | 2016-01-12 | 1.390 | 125,490,000 | +70,000 | 3.14% | 174,431,100 |
| 2016-01-13 | 2016-01-11 | 1.420 | 125,420,000 | +1,764,000 | 3.14% | 178,096,400 |
| 2016-01-12 | 2016-01-08 | 1.500 | 123,656,000 | +368,000 | 3.09% | 185,484,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 123,288,000 | +598,000 | 3.08% | 177,534,720 |
| 2016-01-08 | 2016-01-06 | 1.470 | 122,690,000 | -174,000 | 3.07% | 180,354,300 |
| 2016-01-07 | 2016-01-05 | 1.380 | 122,864,000 | -20,000 | 3.07% | 169,552,320 |
| 2016-01-06 | 2016-01-04 | 1.370 | 122,884,000 | -824,000 | 3.07% | 168,351,080 |
| 2016-01-05 | 2015-12-31 | 1.480 | 123,708,000 | -166,000 | 3.09% | 183,087,840 |
| 2016-01-04 | 2015-12-29 | 1.400 | 123,874,000 | +458,000 | 3.10% | 173,423,600 |
| 2015-12-30 | 2015-12-28 | 1.440 | 123,416,000 | -48,000 | 3.09% | 177,719,040 |
| 2015-12-29 | 2015-12-24 | 1.390 | 123,464,000 | -1,996,000 | 3.09% | 171,614,960 |
| 2015-12-28 | 2015-12-22 | 1.340 | 125,460,000 | -232,000 | 3.14% | 168,116,400 |
| 2015-12-23 | 2015-12-21 | 1.300 | 125,692,000 | -8,000 | 3.14% | 163,399,600 |
| 2015-12-22 | 2015-12-18 | 1.260 | 125,700,000 | -66,000 | 3.14% | 158,382,000 |
| 2015-12-21 | 2015-12-17 | 1.320 | 125,766,000 | +310,000 | 3.14% | 166,011,120 |
| 2015-12-18 | 2015-12-16 | 1.270 | 125,456,000 | -102,000 | 3.14% | 159,329,120 |
| 2015-12-17 | 2015-12-15 | 1.180 | 125,558,000 | -1,570,000 | 3.14% | 148,158,440 |
| 2015-12-16 | 2015-12-14 | 1.230 | 127,128,000 | -1,056,000 | 3.18% | 156,367,440 |
| 2015-12-15 | 2015-12-11 | 1.220 | 128,184,000 | +86,000 | 3.20% | 156,384,480 |
| 2015-12-14 | 2015-12-10 | 1.230 | 128,098,000 | +24,000 | 3.20% | 157,560,540 |
| 2015-12-11 | 2015-12-09 | 1.300 | 128,074,000 | +830,000 | 3.20% | 166,496,200 |
| 2015-12-10 | 2015-12-08 | 1.340 | 127,244,000 | +100,000 | 3.18% | 170,506,960 |
| 2015-12-09 | 2015-12-07 | 1.430 | 127,144,000 | -2,378,000 | 3.18% | 181,815,920 |
| 2015-12-08 | 2015-12-04 | 1.390 | 129,522,000 | +14,000 | 3.24% | 180,035,580 |
| 2015-12-07 | 2015-12-03 | 1.390 | 129,508,000 | -858,000 | 3.24% | 180,016,120 |
| 2015-12-04 | 2015-12-02 | 1.400 | 130,366,000 | -580,000 | 3.26% | 182,512,400 |
| 2015-12-02 | 2015-11-30 | 1.390 | 130,946,000 | -46,000 | 3.27% | 182,014,940 |
| 2015-12-01 | 2015-11-27 | 1.430 | 130,992,000 | -218,000 | 3.27% | 187,318,560 |
| 2015-11-30 | 2015-11-26 | 1.480 | 131,210,000 | +40,000 | 3.28% | 194,190,800 |
| 2015-11-27 | 2015-11-25 | 1.500 | 131,170,000 | +102,000 | 3.28% | 196,755,000 |
| 2015-11-26 | 2015-11-24 | 1.500 | 131,068,000 | -134,000 | 3.28% | 196,602,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 131,202,000 | +272,000 | 3.28% | 188,930,880 |
| 2015-11-24 | 2015-11-20 | 1.480 | 130,930,000 | +560,000 | 3.27% | 193,776,400 |
| 2015-11-23 | 2015-11-19 | 1.470 | 130,370,000 | +210,000 | 3.26% | 191,643,900 |
| 2015-11-19 | 2015-11-17 | 1.470 | 130,160,000 | +110,000 | 3.25% | 191,335,200 |
| 2015-11-18 | 2015-11-16 | 1.480 | 130,050,000 | -472,000 | 3.25% | 192,474,000 |
| 2015-11-17 | 2015-11-13 | 1.570 | 130,522,000 | +210,000 | 3.26% | 204,919,540 |
| 2015-11-16 | 2015-11-12 | 1.650 | 130,312,000 | +142,000 | 3.26% | 215,014,800 |
| 2015-11-13 | 2015-11-11 | 1.670 | 130,170,000 | +180,000 | 3.25% | 217,383,900 |
| 2015-11-11 | 2015-11-09 | 1.630 | 129,990,000 | +16,096,000 | 3.25% | 211,883,700 |
| 2015-11-10 | 2015-11-06 | 1.750 | 113,894,000 | -686,000 | 2.85% | 199,314,500 |
| 2015-11-09 | 2015-11-05 | 1.540 | 114,580,000 | +50,000 | 2.86% | 176,453,200 |
| 2015-11-06 | 2015-11-04 | 1.520 | 114,530,000 | -16,000 | 2.86% | 174,085,600 |
| 2015-11-04 | 2015-11-02 | 1.430 | 114,546,000 | +54,000 | 2.86% | 163,800,780 |
| 2015-11-03 | 2015-10-30 | 1.490 | 114,492,000 | -50,000 | 2.86% | 170,593,080 |
| 2015-11-02 | 2015-10-29 | 1.500 | 114,542,000 | -1,300,000 | 2.86% | 171,813,000 |
| 2015-10-30 | 2015-10-28 | 1.380 | 115,842,000 | -294,000 | 2.90% | 159,861,960 |
| 2015-10-29 | 2015-10-27 | 1.420 | 116,136,000 | -48,000 | 2.90% | 164,913,120 |
| 2015-10-28 | 2015-10-26 | 1.390 | 116,184,000 | -2,890,000 | 2.90% | 161,495,760 |
| 2015-10-27 | 2015-10-23 | 1.410 | 119,074,000 | +3,124,000 | 2.98% | 167,894,340 |
| 2015-10-26 | 2015-10-22 | 1.090 | 115,950,000 | +500,000 | 2.90% | 126,385,500 |
| 2015-10-23 | 2015-10-20 | 1.100 | 115,450,000 | +100,000 | 2.89% | 126,995,000 |
| 2015-10-22 | 2015-10-19 | 1.100 | 115,350,000 | -2,634,000 | 2.88% | 126,885,000 |
| 2015-10-20 | 2015-10-16 | 1.120 | 117,984,000 | +856,000 | 2.95% | 132,142,080 |
| 2015-10-15 | 2015-10-13 | 1.130 | 117,128,000 | -152,000 | 2.93% | 132,354,640 |
| 2015-10-14 | 2015-10-12 | 1.150 | 117,280,000 | +470,000 | 2.93% | 134,872,000 |
| 2015-10-13 | 2015-10-09 | 1.110 | 116,810,000 | -204,000 | 2.92% | 129,659,100 |
| 2015-10-12 | 2015-10-08 | 1.120 | 117,014,000 | +30,000 | 2.93% | 131,055,680 |
| 2015-10-07 | 2015-10-05 | 1.090 | 116,984,000 | +170,000 | 2.92% | 127,512,560 |
| 2015-10-06 | 2015-10-02 | 1.100 | 116,814,000 | +60,000 | 2.92% | 128,495,400 |
| 2015-10-05 | 2015-09-30 | 1.120 | 116,754,000 | +358,000 | 2.92% | 130,764,480 |
| 2015-10-02 | 2015-09-29 | 1.100 | 116,396,000 | +380,000 | 2.91% | 128,035,600 |
| 2015-09-30 | 2015-09-25 | 1.120 | 116,016,000 | +244,000 | 2.90% | 129,937,920 |
| 2015-09-29 | 2015-09-24 | 1.120 | 115,772,000 | +332,000 | 2.89% | 129,664,640 |
| 2015-09-25 | 2015-09-23 | 1.120 | 115,440,000 | +522,000 | 2.89% | 129,292,800 |
| 2015-09-24 | 2015-09-22 | 1.170 | 114,918,000 | +454,000 | 2.87% | 134,454,060 |
| 2015-09-23 | 2015-09-21 | 1.190 | 114,464,000 | +90,000 | 2.86% | 136,212,160 |
| 2015-09-22 | 2015-09-18 | 1.130 | 114,374,000 | +624,000 | 2.86% | 129,242,620 |
| 2015-09-18 | 2015-09-16 | 1.070 | 113,750,000 | +100,000 | 2.84% | 121,712,500 |
| 2015-09-17 | 2015-09-15 | 1.020 | 113,650,000 | +36,000 | 2.84% | 115,923,000 |
| 2015-09-16 | 2015-09-14 | 1.030 | 113,614,000 | -1,524,000 | 2.84% | 117,022,420 |
| 2015-09-15 | 2015-09-11 | 1.080 | 115,138,000 | -600,000 | 2.88% | 124,349,040 |
| 2015-09-14 | 2015-09-10 | 1.080 | 115,738,000 | +42,000 | 2.89% | 124,997,040 |
| 2015-09-11 | 2015-09-09 | 1.100 | 115,696,000 | -24,000 | 2.89% | 127,265,600 |
| 2015-09-10 | 2015-09-08 | 1.070 | 115,720,000 | +100,000 | 2.89% | 123,820,400 |
| 2015-09-09 | 2015-09-07 | 1.030 | 115,620,000 | +42,000 | 2.89% | 119,088,600 |
| 2015-09-08 | 2015-09-04 | 1.020 | 115,578,000 | +70,000 | 2.89% | 117,889,560 |
| 2015-09-07 | 2015-09-02 | 1.050 | 115,508,000 | +228,000 | 2.89% | 121,283,400 |
| 2015-09-04 | 2015-09-01 | 1.070 | 115,280,000 | +1,250,000 | 2.88% | 123,349,600 |
| 2015-09-02 | 2015-08-31 | 1.080 | 114,030,000 | -8,886,000 | 2.85% | 123,152,400 |
| 2015-09-01 | 2015-08-28 | 1.050 | 122,916,000 | -5,898,000 | 3.07% | 129,061,800 |
| 2015-08-31 | 2015-08-27 | 1.030 | 128,814,000 | +562,000 | 3.22% | 132,678,420 |
| 2015-08-28 | 2015-08-26 | 0.970 | 128,252,000 | +50,000 | 3.21% | 124,404,440 |
| 2015-08-27 | 2015-08-25 | 0.970 | 128,202,000 | +480,000 | 3.21% | 124,355,940 |
| 2015-08-26 | 2015-08-24 | 0.960 | 127,722,000 | -936,000 | 3.19% | 122,613,120 |
| 2015-08-25 | 2015-08-21 | 1.160 | 128,658,000 | -110,000 | 3.22% | 149,243,280 |
| 2015-08-24 | 2015-08-20 | 1.300 | 128,768,000 | -13,478,000 | 3.22% | 167,398,400 |
| 2015-08-20 | 2015-08-18 | 1.360 | 142,246,000 | -56,000 | 3.56% | 193,454,560 |
| 2015-08-19 | 2015-08-17 | 1.390 | 142,302,000 | -44,000 | 3.56% | 197,799,780 |
| 2015-08-17 | 2015-08-13 | 1.490 | 142,346,000 | -964,000 | 3.56% | 212,095,540 |
| 2015-08-14 | 2015-08-12 | 1.490 | 143,310,000 | -802,000 | 3.58% | 213,531,900 |
| 2015-08-13 | 2015-08-11 | 1.500 | 144,112,000 | -100,000 | 3.60% | 216,168,000 |
| 2015-08-12 | 2015-08-10 | 1.450 | 144,212,000 | +100,000 | 3.61% | 209,107,400 |
| 2015-08-10 | 2015-08-06 | 1.400 | 144,112,000 | +50,000 | 3.60% | 201,756,800 |
| 2015-08-07 | 2015-08-05 | 1.340 | 144,062,000 | -96,000 | 3.60% | 193,043,080 |
| 2015-08-05 | 2015-08-03 | 1.250 | 144,158,000 | +12,000 | 3.60% | 180,197,500 |
| 2015-08-04 | 2015-07-31 | 1.340 | 144,146,000 | +386,000 | 3.60% | 193,155,640 |
| 2015-07-31 | 2015-07-29 | 1.380 | 143,760,000 | +450,000 | 3.59% | 198,388,800 |
| 2015-07-30 | 2015-07-28 | 1.310 | 143,310,000 | -210,000 | 3.58% | 187,736,100 |
| 2015-07-29 | 2015-07-27 | 1.350 | 143,520,000 | -22,000 | 3.59% | 193,752,000 |
| 2015-07-27 | 2015-07-23 | 1.590 | 143,542,000 | +50,000 | 3.59% | 228,231,780 |
| 2015-07-24 | 2015-07-22 | 1.600 | 143,492,000 | -40,000 | 3.59% | 229,587,200 |
| 2015-07-23 | 2015-07-21 | 1.610 | 143,532,000 | -810,000 | 3.59% | 231,086,520 |
| 2015-07-22 | 2015-07-20 | 1.600 | 144,342,000 | +86,000 | 3.61% | 230,947,200 |
| 2015-07-21 | 2015-07-17 | 1.630 | 144,256,000 | +22,000 | 3.61% | 235,137,280 |
| 2015-07-20 | 2015-07-16 | 1.570 | 144,234,000 | -1,602,000 | 3.61% | 226,447,380 |
| 2015-07-17 | 2015-07-15 | 1.500 | 145,836,000 | -20,000 | 3.65% | 218,754,000 |
| 2015-07-16 | 2015-07-14 | 1.740 | 145,856,000 | -18,000 | 3.65% | 253,789,440 |
| 2015-07-15 | 2015-07-13 | 1.740 | 145,874,000 | -50,000 | 3.65% | 253,820,760 |
| 2015-07-13 | 2015-07-09 | 1.500 | 145,924,000 | +1,172,000 | 3.65% | 218,886,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 144,752,000 | -4,024,000 | 3.62% | 150,542,080 |
| 2015-07-09 | 2015-07-07 | 1.340 | 148,776,000 | -488,000 | 3.72% | 199,359,840 |
| 2015-07-08 | 2015-07-06 | 1.480 | 149,264,000 | -2,438,000 | 3.73% | 220,910,720 |
| 2015-07-07 | 2015-07-03 | 1.900 | 151,702,000 | -1,178,000 | 3.79% | 288,233,800 |
| 2015-07-06 | 2015-07-02 | 2.120 | 152,880,000 | -280,000 | 3.82% | 324,105,600 |
| 2015-07-03 | 2015-06-30 | 2.220 | 153,160,000 | -8,202,000 | 3.83% | 340,015,200 |
| 2015-07-02 | 2015-06-29 | 2.130 | 161,362,000 | +38,000 | 4.03% | 343,701,060 |
| 2015-06-30 | 2015-06-26 | 2.400 | 161,324,000 | -554,000 | 4.03% | 387,177,600 |
| 2015-06-29 | 2015-06-25 | 2.550 | 161,878,000 | -9,142,000 | 4.05% | 412,788,900 |
| 2015-06-26 | 2015-06-24 | 2.530 | 171,020,000 | -39,376,000 | 4.28% | 432,680,600 |
| 2015-06-25 | 2015-06-23 | 2.630 | 210,396,000 | -7,232,000 | 5.26% | 553,341,480 |
| 2015-06-24 | 2015-06-22 | 2.710 | 217,628,000 | -2,070,000 | 5.44% | 589,771,880 |
| 2015-06-23 | 2015-06-19 | 2.560 | 219,698,000 | +1,126,000 | 5.49% | 562,426,880 |
| 2015-06-22 | 2015-06-18 | 2.570 | 218,572,000 | +4,152,000 | 5.46% | 561,730,040 |
| 2015-06-19 | 2015-06-17 | 2.590 | 214,420,000 | -112,000 | 5.36% | 555,347,800 |
| 2015-06-18 | 2015-06-16 | 2.320 | 214,532,000 | +202,000 | 5.36% | 497,714,240 |
| 2015-06-17 | 2015-06-15 | 2.400 | 214,330,000 | +2,004,000 | 5.36% | 514,392,000 |
| 2015-06-16 | 2015-06-12 | 2.190 | 212,326,000 | -160,000 | 5.31% | 464,993,940 |
| 2015-06-15 | 2015-06-11 | 2.150 | 212,486,000 | -62,000 | 5.31% | 456,844,900 |
| 2015-06-12 | 2015-06-10 | 2.150 | 212,548,000 | +34,000 | 5.31% | 456,978,200 |
| 2015-06-11 | 2015-06-09 | 2.150 | 212,514,000 | -74,000 | 5.31% | 456,905,100 |
| 2015-06-10 | 2015-06-08 | 2.280 | 212,588,000 | +50,000 | 5.31% | 484,700,640 |
| 2015-06-09 | 2015-06-05 | 2.300 | 212,538,000 | -30,888,000 | 5.31% | 488,837,400 |
| 2015-06-08 | 2015-06-04 | 2.420 | 243,426,000 | +10,592,000 | 6.09% | 589,090,920 |
| 2015-06-05 | 2015-06-03 | 2.400 | 232,834,000 | -436,000 | 5.82% | 558,801,600 |
| 2015-06-04 | 2015-06-02 | 2.440 | 233,270,000 | -196,000 | 5.83% | 569,178,800 |
| 2015-06-03 | 2015-06-01 | 2.500 | 233,466,000 | +8,000 | 5.84% | 583,665,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 233,458,000 | +21,390,000 | 5.84% | 571,972,100 |
| 2015-06-01 | 2015-05-28 | 1.980 | 212,068,000 | +1,790,000 | 5.30% | 419,894,640 |
| 2015-05-29 | 2015-05-27 | 2.050 | 210,278,000 | +177,188,000 | 5.26% | 431,069,900 |
| 2015-05-28 | 2015-05-26 | 2.000 | 33,090,000 | +296,000 | 0.83% | 66,180,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 32,794,000 | -496,000 | 0.82% | 55,749,800 |
| 2015-05-26 | 2015-05-21 | 1.810 | 33,290,000 | +390,000 | 0.83% | 60,254,900 |
| 2015-05-22 | 2015-05-20 | 1.900 | 32,900,000 | +2,614,000 | 0.82% | 62,510,000 |
| 2015-05-21 | 2015-05-19 | 1.770 | 30,286,000 | +5,192,000 | 0.76% | 53,606,220 |
| 2015-05-20 | 2015-05-18 | 1.490 | 25,094,000 | -150,000 | 0.63% | 37,390,060 |
| 2015-05-19 | 2015-05-15 | 1.450 | 25,244,000 | +440,000 | 0.63% | 36,603,800 |
| 2015-05-18 | 2015-05-14 | 1.470 | 24,804,000 | +970,000 | 0.62% | 36,461,880 |
| 2015-05-15 | 2015-05-13 | 1.460 | 23,834,000 | +1,010,000 | 0.60% | 34,797,640 |
| 2015-05-14 | 2015-05-12 | 1.460 | 22,824,000 | +3,790,000 | 0.57% | 33,323,040 |
| 2015-05-13 | 2015-05-11 | 1.470 | 19,034,000 | -1,410,000 | 0.48% | 27,979,980 |
| 2015-05-12 | 2015-05-08 | 1.420 | 20,444,000 | -4,940,000 | 0.51% | 29,030,480 |
| 2015-05-11 | 2015-05-07 | 1.360 | 25,384,000 | +958,000 | 0.63% | 34,522,240 |
| 2015-05-08 | 2015-05-06 | 1.400 | 24,426,000 | +260,000 | 0.61% | 34,196,400 |
| 2015-05-06 | 2015-05-04 | 1.450 | 24,166,000 | -106,000 | 0.60% | 35,040,700 |
| 2015-05-05 | 2015-04-30 | 1.440 | 24,272,000 | -150,000 | 0.61% | 34,951,680 |
| 2015-05-04 | 2015-04-29 | 1.480 | 24,422,000 | +6,000 | 0.61% | 36,144,560 |
| 2015-04-30 | 2015-04-28 | 1.460 | 24,416,000 | +200,000 | 0.61% | 35,647,360 |
| 2015-04-28 | 2015-04-24 | 1.490 | 24,216,000 | +1,024,000 | 0.61% | 36,081,840 |
| 2015-04-27 | 2015-04-23 | 1.520 | 23,192,000 | +176,000 | 0.58% | 35,251,840 |
| 2015-04-24 | 2015-04-22 | 1.320 | 23,016,000 | +90,000 | 0.58% | 30,381,120 |
| 2015-04-23 | 2015-04-21 | 1.320 | 22,926,000 | +100,000 | 0.57% | 30,262,320 |
| 2015-04-22 | 2015-04-20 | 1.370 | 22,826,000 | +130,000 | 0.57% | 31,271,620 |
| 2015-04-21 | 2015-04-17 | 1.440 | 22,696,000 | +160,000 | 0.57% | 32,682,240 |
| 2015-04-20 | 2015-04-16 | 1.430 | 22,536,000 | -200,000 | 0.56% | 32,226,480 |
| 2015-04-17 | 2015-04-15 | 1.440 | 22,736,000 | -920,000 | 0.57% | 32,739,840 |
| 2015-04-16 | 2015-04-14 | 1.460 | 23,656,000 | -72,000 | 0.59% | 34,537,760 |
| 2015-04-15 | 2015-04-13 | 1.410 | 23,728,000 | +200,000 | 0.59% | 33,456,480 |
| 2015-04-14 | 2015-04-10 | 1.390 | 23,528,000 | +200,000 | 0.59% | 32,703,920 |
| 2015-04-13 | 2015-04-09 | 1.400 | 23,328,000 | +522,000 | 0.58% | 32,659,200 |
| 2015-04-10 | 2015-04-08 | 1.370 | 22,806,000 | +7,478,000 | 0.57% | 31,244,220 |
| 2015-04-09 | 2015-04-02 | 1.300 | 15,328,000 | +10,000 | 0.38% | 19,926,400 |
| 2015-04-08 | 2015-04-01 | 1.400 | 15,318,000 | -118,000 | 0.38% | 21,445,200 |
| 2015-04-02 | 2015-03-31 | 1.400 | 15,436,000 | -30,000 | 0.39% | 21,610,400 |
| 2015-04-01 | 2015-03-30 | 1.400 | 15,466,000 | +80,000 | 0.39% | 21,652,400 |
| 2015-03-30 | 2015-03-26 | 1.400 | 15,386,000 | +614,000 | 0.38% | 21,540,400 |
| 2015-03-26 | 2015-03-24 | 1.390 | 14,772,000 | +510,000 | 0.37% | 20,533,080 |
| 2015-03-24 | 2015-03-20 | 1.490 | 14,262,000 | +8,000 | 0.36% | 21,250,380 |
| 2015-03-20 | 2015-03-18 | 1.440 | 14,254,000 | -72,000 | 0.36% | 20,525,760 |
| 2015-03-13 | 2015-03-11 | 1.470 | 14,326,000 | -50,000 | 0.36% | 21,059,220 |
| 2015-03-10 | 2015-03-06 | 1.440 | 14,376,000 | -240,000 | 0.36% | 20,701,440 |
| 2015-03-09 | 2015-03-05 | 1.420 | 14,616,000 | -722,000 | 0.37% | 20,754,720 |
| 2015-03-06 | 2015-03-04 | 1.270 | 15,338,000 | -260,000 | 0.38% | 19,479,260 |
| 2015-03-05 | 2015-03-03 | 1.280 | 15,598,000 | -114,000 | 0.39% | 19,965,440 |
| 2015-03-03 | 2015-02-27 | 1.220 | 15,712,000 | -2,540,000 | 0.39% | 19,168,640 |
| 2015-02-27 | 2015-02-25 | 1.250 | 18,252,000 | -100,000 | 0.46% | 22,815,000 |
| 2015-02-25 | 2015-02-23 | 1.250 | 18,352,000 | -314,000 | 0.46% | 22,940,000 |
| 2015-02-24 | 2015-02-18 | 1.250 | 18,666,000 | -100,000 | 0.47% | 23,332,500 |
| 2015-02-23 | 2015-02-16 | 1.240 | 18,766,000 | -5,314,000 | 0.47% | 23,269,840 |
| 2015-02-17 | 2015-02-13 | 1.270 | 24,080,000 | -600,000 | 0.60% | 30,581,600 |
| 2015-02-09 | 2015-02-05 | 1.310 | 24,680,000 | -104,000 | 0.62% | 32,330,800 |
| 2015-02-06 | 2015-02-04 | 1.300 | 24,784,000 | -100,000 | 0.62% | 32,219,200 |
| 2015-02-05 | 2015-02-03 | 1.410 | 24,884,000 | -32,000 | 0.62% | 35,086,440 |
| 2015-02-04 | 2015-02-02 | 1.460 | 24,916,000 | -60,000 | 0.62% | 36,377,360 |
| 2015-01-28 | 2015-01-26 | 1.540 | 24,976,000 | +16,000 | 0.62% | 38,463,040 |
| 2015-01-26 | 2015-01-22 | 1.550 | 24,960,000 | +10,000,000 | 0.62% | 38,688,000 |
| 2015-01-23 | 2015-01-21 | 1.480 | 14,960,000 | -80,000 | 0.37% | 22,140,800 |
| 2015-01-16 | 2015-01-14 | 1.450 | 15,040,000 | -32,000 | 0.38% | 21,808,000 |
| 2015-01-15 | 2015-01-13 | 1.380 | 15,072,000 | +32,000 | 0.38% | 20,799,360 |
| 2015-01-14 | 2015-01-12 | 1.310 | 15,040,000 | -48,000 | 0.38% | 19,702,400 |
| 2015-01-13 | 2015-01-09 | 83.040 | 15,088,000 | +48,000 | 0.38% | 1,252,907,520 |
| 2015-01-12 | 2015-01-08 | 81.120 | 15,040,000 | +14,805,000 | 0.38% | 1,220,044,800 |
| 2015-01-05 | 2014-12-31 | 80.000 | 235,000 | +250 | 0.38% | 18,800,000 |
| 2014-12-29 | 2014-12-22 | 83.200 | 234,750 | -8,000 | 0.38% | 19,531,200 |
| 2014-12-23 | 2014-12-19 | 82.240 | 242,750 | -9,000 | 0.39% | 19,963,760 |
| 2014-12-22 | 2014-12-18 | 80.000 | 251,750 | -6,250 | 0.40% | 20,140,000 |
| 2014-12-19 | 2014-12-17 | 79.600 | 258,000 | -8,000 | 0.41% | 20,536,800 |
| 2014-12-17 | 2014-12-15 | 82.400 | 266,000 | -15,000 | 0.43% | 21,918,400 |
| 2014-12-16 | 2014-12-12 | 82.560 | 281,000 | +750 | 0.45% | 23,199,360 |
| 2014-12-15 | 2014-12-11 | 83.840 | 280,250 | -1,000 | 0.45% | 23,496,160 |
| 2014-12-11 | 2014-12-09 | 84.000 | 281,250 | -10,750 | 0.45% | 23,625,000 |
| 2014-12-10 | 2014-12-08 | 82.720 | 292,000 | -35,000 | 0.47% | 24,154,240 |
| 2014-12-08 | 2014-12-04 | 79.920 | 327,000 | +500 | 0.52% | 26,133,840 |
| 2014-12-05 | 2014-12-03 | 81.280 | 326,500 | -500 | 0.52% | 26,537,920 |
| 2014-12-04 | 2014-12-02 | 81.120 | 327,000 | +250 | 0.52% | 26,526,240 |
| 2014-12-02 | 2014-11-28 | 80.320 | 326,750 | +8,000 | 0.52% | 26,244,560 |
| 2014-12-01 | 2014-11-27 | 80.320 | 318,750 | +10,250 | 0.51% | 25,602,000 |
| 2014-11-28 | 2014-11-26 | 82.880 | 308,500 | +18,000 | 0.49% | 25,568,480 |
| 2014-11-27 | 2014-11-25 | 80.320 | 290,500 | +10,500 | 0.46% | 23,332,960 |
| 2014-11-26 | 2014-11-24 | 82.880 | 280,000 | +24,250 | 0.45% | 23,206,400 |
| 2014-11-21 | 2014-11-19 | 79.360 | 255,750 | +2,000 | 0.41% | 20,296,320 |
| 2014-11-20 | 2014-11-18 | 78.800 | 253,750 | +9,250 | 0.41% | 19,995,500 |
| 2014-11-18 | 2014-11-14 | 81.760 | 244,500 | -750 | 0.39% | 19,990,320 |
| 2014-11-14 | 2014-11-12 | 81.760 | 245,250 | -3,750 | 0.39% | 20,051,640 |
| 2014-11-12 | 2014-11-10 | 87.200 | 249,000 | -14,500 | 0.40% | 21,712,800 |
| 2014-11-05 | 2014-11-03 | 88.640 | 263,500 | -3,750 | 0.42% | 23,356,640 |
| 2014-10-27 | 2014-10-23 | 89.760 | 267,250 | -19,000 | 0.43% | 23,988,360 |
| 2014-10-24 | 2014-10-22 | 87.200 | 286,250 | -250 | 0.46% | 24,961,000 |
| 2014-10-23 | 2014-10-21 | 88.320 | 286,500 | +250 | 0.46% | 25,303,680 |
| 2014-10-21 | 2014-10-17 | 88.000 | 286,250 | -15,500 | 0.46% | 25,190,000 |
| 2014-10-20 | 2014-10-16 | 92.000 | 301,750 | -13,250 | 0.48% | 27,761,000 |
| 2014-10-14 | 2014-10-10 | 95.200 | 315,000 | -250 | 0.50% | 29,988,000 |
| 2014-10-10 | 2014-10-08 | 93.600 | 315,250 | -6,250 | 0.50% | 29,507,400 |
| 2014-10-06 | 2014-09-30 | 99.200 | 321,500 | -17,500 | 0.51% | 31,892,800 |
| 2014-10-03 | 2014-09-29 | 94.720 | 339,000 | -6,750 | 0.54% | 32,110,080 |
| 2014-09-29 | 2014-09-25 | 95.200 | 345,750 | -18,500 | 0.55% | 32,915,400 |
| 2014-09-26 | 2014-09-24 | 96.000 | 364,250 | -10,750 | 0.58% | 34,968,000 |
| 2014-09-25 | 2014-09-23 | 95.200 | 375,000 | -12,500 | 0.60% | 35,700,000 |
| 2014-09-22 | 2014-09-18 | 94.560 | 387,500 | -79,750 | 0.62% | 36,642,000 |
| 2014-09-19 | 2014-09-17 | 93.440 | 467,250 | +500 | 0.75% | 43,659,840 |
| 2014-09-17 | 2014-09-15 | 94.240 | 466,750 | -16,250 | 0.75% | 43,986,520 |
| 2014-09-15 | 2014-09-11 | 92.800 | 483,000 | -7,500 | 0.77% | 44,822,400 |
| 2014-09-12 | 2014-09-10 | 94.240 | 490,500 | -16,250 | 0.78% | 46,224,720 |
| 2014-09-11 | 2014-09-08 | 94.720 | 506,750 | -7,750 | 0.81% | 47,999,360 |
| 2014-09-10 | 2014-09-05 | 96.000 | 514,500 | -7,500 | 0.82% | 49,392,000 |
| 2014-09-08 | 2014-09-04 | 96.000 | 522,000 | -4,750 | 0.84% | 50,112,000 |
| 2014-09-05 | 2014-09-03 | 95.360 | 526,750 | -12,750 | 0.84% | 50,230,880 |
| 2014-09-04 | 2014-09-02 | 95.840 | 539,500 | -15,250 | 0.86% | 51,705,680 |
| 2014-09-03 | 2014-09-01 | 97.600 | 554,750 | -6,250 | 0.89% | 54,143,600 |
| 2014-09-02 | 2014-08-29 | 94.880 | 561,000 | -12,500 | 0.90% | 53,227,680 |
| 2014-09-01 | 2014-08-28 | 91.360 | 573,500 | -2,250 | 0.92% | 52,394,960 |
| 2014-08-29 | 2014-08-27 | 94.240 | 575,750 | -1,250 | 0.92% | 54,258,680 |
| 2014-08-28 | 2014-08-26 | 89.280 | 577,000 | +6,250 | 0.92% | 51,514,560 |
| 2014-08-26 | 2014-08-22 | 93.280 | 570,750 | -6,750 | 0.91% | 53,239,560 |
| 2014-08-25 | 2014-08-21 | 92.960 | 577,500 | -1,750 | 0.92% | 53,684,400 |
| 2014-08-22 | 2014-08-20 | 94.720 | 579,250 | -6,250 | 0.93% | 54,866,560 |
| 2014-08-18 | 2014-08-14 | 99.360 | 585,500 | -500 | 0.94% | 58,175,280 |
| 2014-08-15 | 2014-08-13 | 100.320 | 586,000 | -4,750 | 0.94% | 58,787,520 |
| 2014-08-14 | 2014-08-12 | 100.000 | 590,750 | -4,000 | 0.95% | 59,075,000 |
| 2014-08-13 | 2014-08-11 | 99.840 | 594,750 | -3,000 | 0.95% | 59,379,840 |
| 2014-08-11 | 2014-08-07 | 104.000 | 597,750 | -13,000 | 0.96% | 62,166,000 |
| 2014-08-08 | 2014-08-06 | 104.000 | 610,750 | -750 | 0.98% | 63,518,000 |
| 2014-08-01 | 2014-07-30 | 110.080 | 611,500 | -500 | 0.98% | 67,313,920 |
| 2014-07-31 | 2014-07-29 | 110.400 | 612,000 | -1,750 | 0.98% | 67,564,800 |
| 2014-07-30 | 2014-07-28 | 109.120 | 613,750 | +375,500 | 0.98% | 66,972,400 |
| 2014-07-28 | 2014-07-24 | 103.840 | 238,250 | +3,500 | 0.38% | 24,739,880 |
| 2014-07-22 | 2014-07-18 | 110.400 | 234,750 | -1,000 | 0.38% | 25,916,400 |
| 2014-07-21 | 2014-07-17 | 109.280 | 235,750 | -5,750 | 0.38% | 25,762,760 |
| 2014-07-17 | 2014-07-15 | 104.320 | 241,500 | +2,500 | 0.39% | 25,193,280 |
| 2014-07-14 | 2014-07-10 | 102.720 | 239,000 | -4,250 | 0.38% | 24,550,080 |
| 2014-07-11 | 2014-07-09 | 104.000 | 243,250 | -1,750 | 0.39% | 25,298,000 |
| 2014-07-09 | 2014-07-07 | 112.000 | 245,000 | -1,250 | 0.39% | 27,440,000 |
| 2014-07-07 | 2014-07-03 | 111.520 | 246,250 | -750 | 0.39% | 27,461,800 |
| 2014-07-04 | 2014-07-02 | 111.520 | 247,000 | -250 | 0.40% | 27,545,440 |
| 2014-07-03 | 2014-06-30 | 110.880 | 247,250 | -3,000 | 0.40% | 27,415,080 |
| 2014-07-02 | 2014-06-27 | 109.280 | 250,250 | -2,500 | 0.40% | 27,347,320 |
| 2014-06-30 | 2014-06-26 | 109.120 | 252,750 | -250 | 0.40% | 27,580,080 |
| 2014-06-27 | 2014-06-25 | 108.800 | 253,000 | -250 | 0.40% | 27,526,400 |
| 2014-06-25 | 2014-06-23 | 104.800 | 253,250 | +4,250 | 0.41% | 26,540,600 |
| 2014-06-23 | 2014-06-19 | 100.160 | 249,000 | -500 | 0.40% | 24,939,840 |
| 2014-06-20 | 2014-06-18 | 100.160 | 249,500 | -250 | 0.40% | 24,989,920 |
| 2014-06-18 | 2014-06-16 | 100.640 | 249,750 | -250 | 0.40% | 25,134,840 |
| 2014-06-17 | 2014-06-13 | 98.240 | 250,000 | +1,000 | 0.40% | 24,560,000 |
| 2014-06-12 | 2014-06-10 | 99.840 | 249,000 | +1,750 | 0.40% | 24,860,160 |
| 2014-06-11 | 2014-06-09 | 98.560 | 247,250 | +14,500 | 0.40% | 24,368,960 |
| 2014-06-10 | 2014-06-06 | 98.400 | 232,750 | -250 | 0.37% | 22,902,600 |
| 2014-06-06 | 2014-06-04 | 94.560 | 233,000 | +7,500 | 0.37% | 22,032,480 |
| 2014-06-05 | 2014-06-03 | 94.400 | 225,500 | -1,250 | 0.36% | 21,287,200 |
| 2014-06-03 | 2014-05-29 | 89.440 | 226,750 | +6,750 | 0.36% | 20,280,520 |
| 2014-05-30 | 2014-05-28 | 88.160 | 220,000 | +4,000 | 0.35% | 19,395,200 |
| 2014-05-29 | 2014-05-27 | 88.320 | 216,000 | +2,500 | 0.35% | 19,077,120 |
| 2014-05-28 | 2014-05-26 | 88.640 | 213,500 | +2,750 | 0.34% | 18,924,640 |
| 2014-05-22 | 2014-05-20 | 88.000 | 210,750 | -1,250 | 0.34% | 18,546,000 |
| 2014-05-21 | 2014-05-19 | 88.800 | 212,000 | -6,000 | 0.34% | 18,825,600 |
| 2014-05-19 | 2014-05-15 | 88.000 | 218,000 | -3,000 | 0.35% | 19,184,000 |
| 2014-05-14 | 2014-05-12 | 88.640 | 221,000 | +10,250 | 0.35% | 19,589,440 |
| 2014-05-12 | 2014-05-08 | 83.200 | 210,750 | -9,000 | 0.34% | 17,534,400 |
| 2014-05-08 | 2014-05-05 | 88.160 | 219,750 | -750 | 0.35% | 19,373,160 |
| 2014-04-30 | 2014-04-28 | 88.160 | 220,500 | -5,500 | 0.35% | 19,439,280 |
| 2014-04-24 | 2014-04-22 | 88.640 | 226,000 | +2,000 | 0.36% | 20,032,640 |
| 2014-04-22 | 2014-04-16 | 86.400 | 224,000 | +1,250 | 0.36% | 19,353,600 |
| 2014-04-16 | 2014-04-14 | 87.200 | 222,750 | +3,000 | 0.36% | 19,423,800 |
| 2014-04-15 | 2014-04-11 | 88.640 | 219,750 | +2,750 | 0.35% | 19,478,640 |
| 2014-04-09 | 2014-04-07 | 79.920 | 217,000 | +250 | 0.35% | 17,342,640 |
| 2014-04-07 | 2014-04-03 | 80.320 | 216,750 | +1,750 | 0.35% | 17,409,360 |
| 2014-04-03 | 2014-04-01 | 81.280 | 215,000 | -11,500 | 0.34% | 17,475,200 |
| 2014-04-01 | 2014-03-28 | 79.440 | 226,500 | -22,750 | 0.36% | 17,993,160 |
| 2014-03-31 | 2014-03-27 | 82.400 | 249,250 | -13,000 | 0.40% | 20,538,200 |
| 2014-03-27 | 2014-03-25 | 81.600 | 262,250 | -12,500 | 0.42% | 21,399,600 |
| 2014-03-26 | 2014-03-24 | 81.600 | 274,750 | -12,500 | 0.44% | 22,419,600 |
| 2014-03-21 | 2014-03-19 | 80.000 | 287,250 | +500 | 0.46% | 22,980,000 |
| 2014-03-17 | 2014-03-13 | 81.600 | 286,750 | -1,750 | 0.46% | 23,398,800 |
| 2014-03-14 | 2014-03-12 | 88.160 | 288,500 | -5,500 | 0.46% | 25,434,160 |
| 2014-03-13 | 2014-03-11 | 91.200 | 294,000 | +750 | 0.47% | 26,812,800 |
| 2014-03-11 | 2014-03-07 | 88.800 | 293,250 | +13,000 | 0.47% | 26,040,600 |
| 2014-03-10 | 2014-03-06 | 86.240 | 280,250 | +36,250 | 0.45% | 24,168,760 |
| 2014-03-07 | 2014-03-05 | 82.080 | 244,000 | +5,250 | 0.39% | 20,027,520 |
| 2014-03-06 | 2014-03-04 | 80.960 | 238,750 | +54,000 | 0.38% | 19,329,200 |
| 2014-03-04 | 2014-02-28 | 78.800 | 184,750 | +6,000 | 0.30% | 14,558,300 |
| 2014-03-03 | 2014-02-27 | 77.840 | 178,750 | -10,250 | 0.29% | 13,913,900 |
| 2014-02-28 | 2014-02-26 | 78.640 | 189,000 | +55,750 | 0.30% | 14,862,960 |
| 2014-02-27 | 2014-02-25 | 75.040 | 133,250 | +33,750 | 0.21% | 9,999,080 |
| 2014-02-26 | 2014-02-24 | 68.560 | 99,500 | +12,250 | 0.16% | 6,821,720 |
| 2014-02-25 | 2014-02-21 | 70.080 | 87,250 | -3,250 | 0.14% | 6,114,480 |
| 2014-02-24 | 2014-02-20 | 70.160 | 90,500 | -1,250 | 0.14% | 6,349,480 |
| 2014-02-20 | 2014-02-18 | 71.280 | 91,750 | +12,000 | 0.15% | 6,539,940 |
| 2014-02-19 | 2014-02-17 | 67.600 | 79,750 | -8,750 | 0.13% | 5,391,100 |
| 2014-02-18 | 2014-02-14 | 70.320 | 88,500 | +2,250 | 0.14% | 6,223,320 |
| 2014-02-17 | 2014-02-13 | 60.800 | 86,250 | +1,500 | 0.14% | 5,244,000 |
| 2014-02-12 | 2014-02-10 | 51.760 | 84,750 | -17,250 | 0.14% | 4,386,660 |
| 2014-02-06 | 2014-02-04 | 51.680 | 102,000 | -2,500 | 0.16% | 5,271,360 |
| 2014-01-24 | 2014-01-22 | 48.400 | 104,500 | +2,500 | 0.17% | 5,057,800 |
| 2014-01-22 | 2014-01-20 | 48.000 | 102,000 | +2,500 | 0.16% | 4,896,000 |
| 2014-01-17 | 2014-01-15 | 47.600 | 99,500 | -240,000 | 0.16% | 4,736,200 |
| 2014-01-16 | 2014-01-14 | 47.680 | 339,500 | -1,250 | 0.54% | 16,187,360 |
| 2014-01-15 | 2014-01-13 | 47.600 | 340,750 | -5,000 | 0.55% | 16,219,700 |
| 2014-01-09 | 2014-01-07 | 47.600 | 345,750 | +750 | 0.55% | 16,457,700 |
| 2014-01-07 | 2014-01-03 | 47.840 | 345,000 | +45,500 | 0.55% | 16,504,800 |
| 2014-01-06 | 2014-01-02 | 47.600 | 299,500 | +1,250 | 0.48% | 14,256,200 |
| 2013-12-19 | 2013-12-17 | 48.400 | 298,250 | -15,000 | 0.48% | 14,435,300 |
| 2013-12-05 | 2013-12-03 | 48.400 | 313,250 | -2,500 | 0.50% | 15,161,300 |
| 2013-11-27 | 2013-11-25 | 50.400 | 315,750 | +13,000 | 0.51% | 15,913,800 |
| 2013-11-15 | 2013-11-13 | 51.600 | 302,750 | -1,250 | 0.48% | 15,621,900 |
| 2013-11-14 | 2013-11-12 | 51.200 | 304,000 | -250 | 0.49% | 15,564,800 |
| 2013-11-06 | 2013-11-04 | 53.600 | 304,250 | -2,500 | 0.49% | 16,307,800 |
| 2013-11-01 | 2013-10-30 | 53.040 | 306,750 | +3,750 | 0.49% | 16,270,020 |
| 2013-10-29 | 2013-10-25 | 53.600 | 303,000 | -1,750 | 0.48% | 16,240,800 |
| 2013-10-23 | 2013-10-21 | 50.400 | 304,750 | -1,250 | 0.49% | 15,359,400 |
| 2013-09-12 | 2013-09-10 | 46.800 | 306,000 | +250 | 0.49% | 14,320,800 |
| 2013-09-02 | 2013-08-29 | 44.880 | 305,750 | +2,500 | 0.49% | 13,722,060 |
| 2013-08-28 | 2013-08-26 | 46.000 | 303,250 | +2,500 | 0.49% | 13,949,500 |
| 2013-07-24 | 2013-07-22 | 47.600 | 300,750 | +2,500 | 0.48% | 14,315,700 |
| 2013-07-08 | 2013-07-04 | 47.280 | 298,250 | -500 | 0.48% | 14,101,260 |
| 2013-06-17 | 2013-06-13 | 47.200 | 298,750 | -250 | 0.48% | 14,101,000 |
| 2013-06-07 | 2013-06-05 | 47.680 | 299,000 | +1,000 | 0.48% | 14,256,320 |
| 2013-05-30 | 2013-05-28 | 50.800 | 298,000 | +500 | 0.48% | 15,138,400 |
| 2013-05-29 | 2013-05-27 | 50.000 | 297,500 | -750 | 0.48% | 14,875,000 |
| 2013-05-21 | 2013-05-16 | 48.000 | 298,250 | +1,250 | 0.48% | 14,316,000 |
| 2013-05-10 | 2013-05-08 | 50.400 | 297,000 | +250 | 0.48% | 14,968,800 |
| 2013-05-09 | 2013-05-07 | 50.240 | 296,750 | +5,000 | 0.47% | 14,908,720 |
| 2013-05-08 | 2013-05-06 | 49.600 | 291,750 | +500 | 0.47% | 14,470,800 |
| 2013-05-07 | 2013-05-03 | 50.240 | 291,250 | -500 | 0.47% | 14,632,400 |
| 2013-04-25 | 2013-04-23 | 49.440 | 291,750 | +250 | 0.47% | 14,424,120 |
| 2013-04-24 | 2013-04-22 | 50.000 | 291,500 | -1,250 | 0.47% | 14,575,000 |
| 2013-04-23 | 2013-04-19 | 50.080 | 292,750 | +250 | 0.47% | 14,660,920 |
| 2013-04-18 | 2013-04-16 | 49.360 | 292,500 | +1,250 | 0.47% | 14,437,800 |
| 2013-04-12 | 2013-04-10 | 49.840 | 291,250 | +3,750 | 0.47% | 14,515,900 |
| 2013-04-10 | 2013-04-08 | 49.600 | 287,500 | +500 | 0.46% | 14,260,000 |
| 2013-04-09 | 2013-04-05 | 49.280 | 287,000 | +750 | 0.46% | 14,143,360 |
| 2013-04-08 | 2013-04-03 | 49.680 | 286,250 | +750 | 0.46% | 14,220,900 |
| 2013-03-28 | 2013-03-26 | 51.600 | 285,500 | +2,750 | 0.46% | 14,731,800 |
| 2013-03-21 | 2013-03-19 | 52.320 | 282,750 | +500 | 0.45% | 14,793,480 |
| 2013-03-08 | 2013-03-06 | 52.160 | 282,250 | -1,250 | 0.45% | 14,722,160 |
| 2013-03-04 | 2013-02-28 | 53.280 | 283,500 | -750 | 0.45% | 15,104,880 |
| 2013-02-26 | 2013-02-22 | 52.400 | 284,250 | -1,000 | 0.45% | 14,894,700 |
| 2013-02-25 | 2013-02-21 | 51.920 | 285,250 | +1,750 | 0.46% | 14,810,180 |
| 2013-01-21 | 2013-01-17 | 52.000 | 283,500 | -2,500 | 0.45% | 14,742,000 |
| 2013-01-18 | 2013-01-16 | 51.760 | 286,000 | -2,000 | 0.46% | 14,803,360 |
| 2013-01-17 | 2013-01-15 | 51.440 | 288,000 | -3,250 | 0.46% | 14,814,720 |
| 2013-01-09 | 2013-01-07 | 48.960 | 291,250 | -3,000 | 0.47% | 14,259,600 |
| 2013-01-08 | 2013-01-04 | 48.400 | 294,250 | -750 | 0.47% | 14,241,700 |
| 2013-01-03 | 2012-12-31 | 48.000 | 295,000 | -250 | 0.47% | 14,160,000 |
| 2013-01-02 | 2012-12-27 | 48.000 | 295,250 | -1,000 | 0.47% | 14,172,000 |
| 2012-12-28 | 2012-12-24 | 48.400 | 296,250 | +250 | 0.47% | 14,338,500 |
| 2012-12-19 | 2012-12-17 | 48.000 | 296,000 | +250 | 0.47% | 14,208,000 |
| 2012-12-04 | 2012-11-30 | 49.360 | 295,750 | +500 | 0.47% | 14,598,220 |
| 2012-11-19 | 2012-11-15 | 47.600 | 295,250 | -1,250 | 0.47% | 14,053,900 |
| 2012-11-13 | 2012-11-09 | 48.640 | 296,500 | -500 | 0.47% | 14,421,760 |
| 2012-11-02 | 2012-10-31 | 47.600 | 297,000 | +500 | 0.48% | 14,137,200 |
| 2012-10-31 | 2012-10-29 | 48.160 | 296,500 | +1,750 | 0.47% | 14,279,440 |
| 2012-10-30 | 2012-10-26 | 48.800 | 294,750 | +1,250 | 0.47% | 14,383,800 |
| 2012-10-29 | 2012-10-25 | 48.560 | 293,500 | -1,500 | 0.47% | 14,252,360 |
| 2012-10-25 | 2012-10-22 | 48.640 | 295,000 | +2,500 | 0.47% | 14,348,800 |
| 2012-10-22 | 2012-10-18 | 49.120 | 292,500 | -10,000 | 0.47% | 14,367,600 |
| 2012-10-19 | 2012-10-17 | 50.320 | 302,500 | -2,500 | 0.48% | 15,221,800 |
| 2012-10-18 | 2012-10-16 | 48.000 | 305,000 | -2,500 | 0.49% | 14,640,000 |
| 2012-10-17 | 2012-10-15 | 48.000 | 307,500 | +4,000 | 0.49% | 14,760,000 |
| 2012-10-15 | 2012-10-11 | 39.840 | 303,500 | +2,750 | 0.49% | 12,091,440 |
| 2012-10-12 | 2012-10-10 | 41.040 | 300,750 | +3,000 | 0.48% | 12,342,780 |
| 2012-10-11 | 2012-10-09 | 39.440 | 297,750 | +250 | 0.48% | 11,743,260 |
| 2012-09-28 | 2012-09-26 | 38.240 | 297,500 | +1,750 | 0.48% | 11,376,400 |
| 2012-09-20 | 2012-09-18 | 35.600 | 295,750 | +1,250 | 0.47% | 10,528,700 |
| 2012-08-16 | 2012-08-14 | 32.800 | 294,500 | -8,250 | 0.47% | 9,659,600 |
| 2012-08-02 | 2012-07-31 | 34.640 | 302,750 | +1,000 | 0.48% | 10,487,260 |
| 2012-07-31 | 2012-07-27 | 33.600 | 301,750 | +2,500 | 0.48% | 10,138,800 |
| 2012-07-24 | 2012-07-20 | 32.000 | 299,250 | -10,000 | 0.48% | 9,576,000 |
| 2012-07-19 | 2012-07-17 | 31.760 | 309,250 | +3,750 | 0.49% | 9,821,780 |
| 2012-07-11 | 2012-07-09 | 35.200 | 305,500 | +750 | 0.49% | 10,753,600 |
| 2012-07-10 | 2012-07-06 | 36.800 | 304,750 | +7,000 | 0.49% | 11,214,800 |
| 2012-06-19 | 2012-06-15 | 38.000 | 297,750 | +500 | 0.48% | 11,314,500 |
| 2012-06-18 | 2012-06-14 | 37.600 | 297,250 | +500 | 0.48% | 11,176,600 |
| 2012-06-15 | 2012-06-13 | 35.200 | 296,750 | -1,250 | 0.47% | 10,445,600 |
| 2012-06-11 | 2012-06-07 | 33.600 | 298,000 | +250 | 0.48% | 10,012,800 |
| 2012-06-04 | 2012-05-31 | 28.000 | 297,750 | +1,250 | 0.48% | 8,337,000 |
| 2012-05-31 | 2012-05-29 | 29.280 | 296,500 | +1,750 | 0.47% | 8,681,520 |
| 2012-05-30 | 2012-05-28 | 29.760 | 294,750 | +5,500 | 0.47% | 8,771,760 |
| 2012-05-24 | 2012-05-22 | 30.000 | 289,250 | +3,250 | 0.46% | 8,677,500 |
| 2012-05-21 | 2012-05-17 | 29.120 | 286,000 | -1,000 | 0.46% | 8,328,320 |
| 2012-05-18 | 2012-05-16 | 26.320 | 287,000 | +2,250 | 0.46% | 7,553,840 |
| 2012-05-17 | 2012-05-15 | 26.400 | 284,750 | +1,250 | 0.46% | 7,517,400 |
| 2012-05-15 | 2012-05-11 | 24.880 | 283,500 | +2,000 | 0.45% | 7,053,480 |
| 2012-05-14 | 2012-05-10 | 25.200 | 281,500 | +2,500 | 0.45% | 7,093,800 |
| 2012-05-11 | 2012-05-09 | 24.800 | 279,000 | +2,500 | 0.45% | 6,919,200 |
| 2012-05-08 | 2012-05-04 | 25.600 | 276,500 | +2,500 | 0.44% | 7,078,400 |
| 2012-04-27 | 2012-04-25 | 24.640 | 274,000 | +7,500 | 0.44% | 6,751,360 |
| 2012-04-26 | 2012-04-24 | 24.880 | 266,500 | +3,250 | 0.43% | 6,630,520 |
| 2012-04-23 | 2012-04-19 | 26.800 | 263,250 | -3,000 | 0.42% | 7,055,100 |
| 2012-04-20 | 2012-04-18 | 25.040 | 266,250 | -2,500 | 0.43% | 6,666,900 |
| 2012-04-03 | 2012-03-30 | 21.440 | 268,750 | +500 | 0.43% | 5,762,000 |
| 2012-03-19 | 2012-03-15 | 22.800 | 268,250 | +1,250 | 0.43% | 6,116,100 |
| 2012-03-08 | 2012-03-06 | 22.400 | 267,000 | +1,250 | 0.43% | 5,980,800 |
| 2012-03-06 | 2012-03-02 | 24.000 | 265,750 | +3,000 | 0.43% | 6,378,000 |
| 2012-03-01 | 2012-02-28 | 24.080 | 262,750 | -4,500 | 0.42% | 6,327,020 |
| 2012-02-17 | 2012-02-15 | 24.800 | 267,250 | -4,250 | 0.43% | 6,627,800 |
| 2012-02-14 | 2012-02-10 | 24.000 | 271,500 | +750 | 0.43% | 6,516,000 |
| 2012-02-02 | 2012-01-31 | 18.720 | 270,750 | -4,250 | 0.43% | 5,068,440 |
| 2012-02-01 | 2012-01-30 | 17.360 | 275,000 | -2,500 | 0.44% | 4,774,000 |
| 2012-01-26 | 2012-01-19 | 17.440 | 277,500 | -3,750 | 0.44% | 4,839,600 |
| 2012-01-20 | 2012-01-18 | 17.920 | 281,250 | -2,750 | 0.45% | 5,040,000 |
| 2012-01-19 | 2012-01-17 | 17.600 | 284,000 | -250 | 0.45% | 4,998,400 |
| 2012-01-17 | 2012-01-13 | 17.600 | 284,250 | -250 | 0.45% | 5,002,800 |
| 2012-01-05 | 2012-01-03 | 18.000 | 284,500 | -500 | 0.46% | 5,121,000 |
| 2011-12-30 | 2011-12-28 | 18.000 | 285,000 | -750 | 0.46% | 5,130,000 |
| 2011-12-15 | 2011-12-13 | 16.160 | 285,750 | +250 | 0.46% | 4,617,720 |
| 2011-12-02 | 2011-11-30 | 16.320 | 285,500 | +1,000 | 0.46% | 4,659,360 |
| 2011-12-01 | 2011-11-29 | 16.320 | 284,500 | -13,750 | 0.46% | 4,643,040 |
| 2011-11-30 | 2011-11-28 | 16.640 | 298,250 | -2,500 | 0.48% | 4,962,880 |
| 2011-11-24 | 2011-11-22 | 16.320 | 300,750 | -11,250 | 0.48% | 4,908,240 |
| 2011-11-21 | 2011-11-17 | 15.920 | 312,000 | -2,500 | 0.50% | 4,967,040 |
| 2011-11-16 | 2011-11-14 | 15.920 | 314,500 | -1,250 | 0.50% | 5,006,840 |
| 2011-11-15 | 2011-11-11 | 16.000 | 315,750 | -1,250 | 0.51% | 5,052,000 |
| 2011-11-14 | 2011-11-10 | 16.000 | 317,000 | 0.51% | 5,072,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy