History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 14,632,881 | +0 | 0.32% | 31,460,694 |
| 2025-10-13 | 2025-10-09 | 2.140 | 14,632,881 | +0 | 0.32% | 31,314,365 |
| 2025-10-10 | 2025-10-08 | 2.310 | 14,632,881 | -2,090,000 | 0.32% | 33,801,955 |
| 2025-10-09 | 2025-10-06 | 2.120 | 16,722,881 | -16,000 | 0.36% | 35,452,508 |
| 2025-10-02 | 2025-09-29 | 1.800 | 16,738,881 | +6,000 | 0.36% | 30,129,986 |
| 2025-09-29 | 2025-09-25 | 1.800 | 16,732,881 | -56,000 | 0.36% | 30,119,186 |
| 2025-09-26 | 2025-09-24 | 1.790 | 16,788,881 | -716,000 | 0.36% | 30,052,097 |
| 2025-09-25 | 2025-09-23 | 1.820 | 17,504,881 | -150,000 | 0.38% | 31,858,883 |
| 2025-09-24 | 2025-09-22 | 1.860 | 17,654,881 | -22,000 | 0.38% | 32,838,079 |
| 2025-09-17 | 2025-09-15 | 1.810 | 17,676,881 | -8,000 | 0.38% | 31,995,155 |
| 2025-09-15 | 2025-09-11 | 1.910 | 17,684,881 | -10,000 | 0.38% | 33,778,123 |
| 2025-09-12 | 2025-09-10 | 1.890 | 17,694,881 | -14,000 | 0.38% | 33,443,325 |
| 2025-09-11 | 2025-09-09 | 1.940 | 17,708,881 | -56,000 | 0.38% | 34,355,229 |
| 2025-09-10 | 2025-09-08 | 2.000 | 17,764,881 | +1,397,000 | 0.38% | 35,529,762 |
| 2025-09-08 | 2025-09-04 | 1.860 | 16,367,881 | +50,000 | 0.35% | 30,444,259 |
| 2025-09-05 | 2025-09-03 | 1.970 | 16,317,881 | +80,000 | 0.35% | 32,146,226 |
| 2025-09-04 | 2025-09-02 | 2.000 | 16,237,881 | -1,000,000 | 0.35% | 32,475,762 |
| 2025-09-03 | 2025-09-01 | 2.000 | 17,237,881 | +56,000 | 0.37% | 34,475,762 |
| 2025-09-01 | 2025-08-28 | 1.990 | 17,181,881 | +4,000 | 0.37% | 34,191,943 |
| 2025-08-29 | 2025-08-27 | 2.010 | 17,177,881 | +340,000 | 0.37% | 34,527,541 |
| 2025-08-28 | 2025-08-26 | 2.050 | 16,837,881 | +2,000 | 0.36% | 34,517,656 |
| 2025-08-27 | 2025-08-25 | 2.070 | 16,835,881 | +100,000 | 0.36% | 34,850,274 |
| 2025-08-26 | 2025-08-22 | 2.140 | 16,735,881 | +50,000 | 0.36% | 35,814,785 |
| 2025-08-22 | 2025-08-20 | 2.120 | 16,685,881 | +422,000 | 0.36% | 35,374,068 |
| 2025-08-21 | 2025-08-19 | 2.280 | 16,263,881 | -100,000 | 0.35% | 37,081,649 |
| 2025-08-18 | 2025-08-14 | 2.100 | 16,363,881 | +70,000 | 0.35% | 34,364,150 |
| 2025-08-15 | 2025-08-13 | 2.160 | 16,293,881 | -100,000 | 0.35% | 35,194,783 |
| 2025-08-12 | 2025-08-08 | 2.070 | 16,393,881 | -166,000 | 0.35% | 33,935,334 |
| 2025-08-11 | 2025-08-07 | 2.180 | 16,559,881 | -646,600 | 0.36% | 36,100,541 |
| 2025-08-08 | 2025-08-06 | 2.160 | 17,206,481 | +26,000 | 0.37% | 37,165,999 |
| 2025-08-05 | 2025-08-01 | 1.980 | 17,180,481 | +40,000 | 0.37% | 34,017,352 |
| 2025-08-04 | 2025-07-31 | 2.040 | 17,140,481 | -47,000 | 0.37% | 34,966,581 |
| 2025-08-01 | 2025-07-30 | 2.120 | 17,187,481 | +144,000 | 0.37% | 36,437,460 |
| 2025-07-31 | 2025-07-29 | 2.030 | 17,043,481 | -1,295,400 | 0.37% | 34,598,266 |
| 2025-07-29 | 2025-07-25 | 1.990 | 18,338,881 | -1,894,000 | 0.40% | 36,494,373 |
| 2025-07-28 | 2025-07-24 | 1.950 | 20,232,881 | +536,000 | 0.44% | 39,454,118 |
| 2025-07-24 | 2025-07-22 | 1.760 | 19,696,881 | +338,000 | 0.43% | 34,666,511 |
| 2025-07-23 | 2025-07-21 | 1.790 | 19,358,881 | +638,000 | 0.42% | 34,652,397 |
| 2025-07-22 | 2025-07-18 | 1.790 | 18,720,881 | +14,000 | 0.40% | 33,510,377 |
| 2025-07-16 | 2025-07-14 | 1.720 | 18,706,881 | -710,000 | 0.40% | 32,175,835 |
| 2025-07-15 | 2025-07-11 | 1.760 | 19,416,881 | -2,000,000 | 0.42% | 34,173,711 |
| 2025-07-11 | 2025-07-09 | 1.750 | 21,416,881 | +350,000 | 0.46% | 37,479,542 |
| 2025-07-10 | 2025-07-08 | 1.750 | 21,066,881 | +100,000 | 0.45% | 36,867,042 |
| 2025-07-09 | 2025-07-07 | 1.780 | 20,966,881 | +516,000 | 0.45% | 37,321,048 |
| 2025-07-04 | 2025-07-02 | 2.030 | 20,450,881 | -600,000 | 0.44% | 41,515,288 |
| 2025-07-03 | 2025-06-30 | 2.030 | 21,050,881 | +1,008,000 | 0.45% | 42,733,288 |
| 2025-07-02 | 2025-06-27 | 1.990 | 20,042,881 | -112,000 | 0.43% | 39,885,333 |
| 2025-06-30 | 2025-06-26 | 1.900 | 20,154,881 | +200,000 | 0.44% | 38,294,274 |
| 2025-06-24 | 2025-06-20 | 2.040 | 19,954,881 | -202,000 | 0.43% | 40,707,957 |
| 2025-06-23 | 2025-06-19 | 1.850 | 20,156,881 | -12,000 | 0.44% | 37,290,230 |
| 2025-06-20 | 2025-06-18 | 1.870 | 20,168,881 | -270,000 | 0.44% | 37,715,807 |
| 2025-06-19 | 2025-06-17 | 1.860 | 20,438,881 | +102,000 | 0.44% | 38,016,319 |
| 2025-06-18 | 2025-06-16 | 1.920 | 20,336,881 | +2,000 | 0.44% | 39,046,812 |
| 2025-06-17 | 2025-06-13 | 1.900 | 20,334,881 | +36,000 | 0.44% | 38,636,274 |
| 2025-06-16 | 2025-06-12 | 1.890 | 20,298,881 | +3,844,000 | 0.44% | 38,364,885 |
| 2025-06-13 | 2025-06-11 | 1.710 | 16,454,881 | +2,000 | 0.36% | 28,137,847 |
| 2025-06-12 | 2025-06-10 | 1.690 | 16,452,881 | +35,035 | 0.36% | 27,805,369 |
| 2025-06-10 | 2025-06-06 | 1.520 | 16,417,846 | -50,000 | 0.35% | 24,955,126 |
| 2025-06-09 | 2025-06-05 | 1.530 | 16,467,846 | +550,000 | 0.36% | 25,195,804 |
| 2025-06-04 | 2025-06-02 | 1.560 | 15,917,846 | +538,000 | 0.34% | 24,831,840 |
| 2025-06-03 | 2025-05-30 | 1.620 | 15,379,846 | +50,000 | 0.33% | 24,915,351 |
| 2025-06-02 | 2025-05-29 | 1.660 | 15,329,846 | +100,000 | 0.33% | 25,447,544 |
| 2025-05-30 | 2025-05-28 | 1.620 | 15,229,846 | +4,000 | 0.33% | 24,672,351 |
| 2025-05-28 | 2025-05-26 | 1.630 | 15,225,846 | -10,000 | 0.33% | 24,818,129 |
| 2025-05-26 | 2025-05-22 | 1.560 | 15,235,846 | -412,000 | 0.33% | 23,767,920 |
| 2025-05-21 | 2025-05-19 | 1.570 | 15,647,846 | +190,000 | 0.34% | 24,567,118 |
| 2025-05-19 | 2025-05-15 | 1.580 | 15,457,846 | +412,000 | 0.33% | 24,423,397 |
| 2025-05-13 | 2025-05-09 | 1.570 | 15,045,846 | -210,000 | 0.32% | 23,621,978 |
| 2025-05-12 | 2025-05-08 | 1.580 | 15,255,846 | +280,000 | 0.33% | 24,104,237 |
| 2025-05-06 | 2025-04-30 | 1.440 | 14,975,846 | +254,000 | 0.32% | 21,565,218 |
| 2025-05-02 | 2025-04-29 | 1.420 | 14,721,846 | +525,000 | 0.32% | 20,905,021 |
| 2025-04-24 | 2025-04-22 | 1.470 | 14,196,846 | +150,000 | 0.31% | 20,869,364 |
| 2025-04-23 | 2025-04-17 | 1.410 | 14,046,846 | +70,000 | 0.30% | 19,806,053 |
| 2025-04-17 | 2025-04-15 | 1.410 | 13,976,846 | +988,000 | 0.30% | 19,707,353 |
| 2025-04-15 | 2025-04-11 | 1.430 | 12,988,846 | -8,000 | 0.28% | 18,574,050 |
| 2025-04-10 | 2025-04-08 | 1.340 | 12,996,846 | +3,421,000 | 0.28% | 17,415,774 |
| 2025-04-09 | 2025-04-07 | 1.310 | 9,575,846 | +3,194,000 | 0.21% | 12,544,358 |
| 2025-04-08 | 2025-04-03 | 1.590 | 6,381,846 | -6,946,000 | 0.14% | 10,147,135 |
| 2025-04-01 | 2025-03-28 | 1.620 | 13,327,846 | -160,000 | 0.29% | 21,591,111 |
| 2025-03-31 | 2025-03-27 | 1.610 | 13,487,846 | +6,000 | 0.29% | 21,715,432 |
| 2025-03-28 | 2025-03-26 | 1.580 | 13,481,846 | -260,000 | 0.29% | 21,301,317 |
| 2025-03-27 | 2025-03-25 | 1.510 | 13,741,846 | -674,000 | 0.30% | 20,750,187 |
| 2025-03-24 | 2025-03-20 | 1.640 | 14,415,846 | -304,000 | 0.31% | 23,641,987 |
| 2025-03-14 | 2025-03-12 | 1.600 | 14,719,846 | -50,000 | 0.32% | 23,551,754 |
| 2025-03-03 | 2025-02-27 | 1.780 | 14,769,846 | -20,000 | 0.32% | 26,290,326 |
| 2025-02-28 | 2025-02-26 | 1.700 | 14,789,846 | -20,000 | 0.32% | 25,142,738 |
| 2025-02-27 | 2025-02-25 | 1.580 | 14,809,846 | -10,000 | 0.32% | 23,399,557 |
| 2025-02-24 | 2025-02-20 | 1.510 | 14,819,846 | +42,000 | 0.32% | 22,377,967 |
| 2025-02-17 | 2025-02-13 | 1.370 | 14,777,846 | +36,000 | 0.32% | 20,245,649 |
| 2025-02-13 | 2025-02-11 | 1.430 | 14,741,846 | +3,000,000 | 0.32% | 21,080,840 |
| 2025-02-12 | 2025-02-10 | 1.480 | 11,741,846 | +106,000 | 0.25% | 17,377,932 |
| 2025-02-07 | 2025-02-05 | 1.310 | 11,635,846 | -500,000 | 0.25% | 15,242,958 |
| 2025-02-05 | 2025-02-03 | 1.280 | 12,135,846 | +846,000 | 0.26% | 15,533,883 |
| 2025-01-21 | 2025-01-17 | 1.340 | 11,289,846 | +4,800,000 | 0.24% | 15,128,394 |
| 2025-01-16 | 2025-01-14 | 1.340 | 6,489,846 | -1,000,000 | 0.14% | 8,696,394 |
| 2025-01-13 | 2025-01-09 | 1.340 | 7,489,846 | +190,000 | 0.16% | 10,036,394 |
| 2025-01-06 | 2025-01-02 | 1.370 | 7,299,846 | -142,000 | 0.16% | 10,000,789 |
| 2025-01-03 | 2024-12-31 | 1.390 | 7,441,846 | +11,100 | 0.16% | 10,344,166 |
| 2025-01-02 | 2024-12-27 | 1.440 | 7,430,746 | +138,000 | 0.16% | 10,700,274 |
| 2024-12-30 | 2024-12-24 | 1.460 | 7,292,746 | -1,582,000 | 0.16% | 10,647,409 |
| 2024-12-19 | 2024-12-17 | 1.470 | 8,874,746 | +872,466 | 0.19% | 13,045,877 |
| 2024-12-17 | 2024-12-13 | 1.500 | 8,002,280 | +50,000 | 0.17% | 12,003,420 |
| 2024-12-13 | 2024-12-11 | 1.580 | 7,952,280 | -190,000 | 0.17% | 12,564,602 |
| 2024-12-10 | 2024-12-06 | 1.450 | 8,142,280 | +564,000 | 0.18% | 11,806,306 |
| 2024-12-03 | 2024-11-29 | 1.480 | 7,578,280 | -564,000 | 0.16% | 11,215,854 |
| 2024-11-28 | 2024-11-26 | 1.420 | 8,142,280 | +100,000 | 0.18% | 11,562,038 |
| 2024-11-20 | 2024-11-18 | 1.500 | 8,042,280 | -8,000 | 0.17% | 12,063,420 |
| 2024-11-19 | 2024-11-15 | 1.520 | 8,050,280 | +1,500,000 | 0.17% | 12,236,426 |
| 2024-11-13 | 2024-11-11 | 1.620 | 6,550,280 | -60,000 | 0.14% | 10,611,454 |
| 2024-11-11 | 2024-11-07 | 1.670 | 6,610,280 | -100,000 | 0.14% | 11,039,168 |
| 2024-11-06 | 2024-11-04 | 1.680 | 6,710,280 | +46,000 | 0.14% | 11,273,270 |
| 2024-11-05 | 2024-11-01 | 1.690 | 6,664,280 | +1,584,000 | 0.14% | 11,262,633 |
| 2024-11-01 | 2024-10-30 | 1.850 | 5,080,280 | -52,000 | 0.11% | 9,398,518 |
| 2024-10-31 | 2024-10-29 | 1.810 | 5,132,280 | -46,000 | 0.11% | 9,289,427 |
| 2024-10-30 | 2024-10-28 | 1.780 | 5,178,280 | +36,000 | 0.11% | 9,217,338 |
| 2024-10-29 | 2024-10-25 | 1.520 | 5,142,280 | +40,000 | 0.11% | 7,816,266 |
| 2024-10-25 | 2024-10-23 | 1.360 | 5,102,280 | +84,000 | 0.11% | 6,939,101 |
| 2024-10-24 | 2024-10-22 | 1.370 | 5,018,280 | +30,000 | 0.11% | 6,875,044 |
| 2024-10-23 | 2024-10-21 | 1.370 | 4,988,280 | +30,000 | 0.11% | 6,833,944 |
| 2024-10-22 | 2024-10-18 | 1.410 | 4,958,280 | +580,000 | 0.11% | 6,991,175 |
| 2024-10-21 | 2024-10-17 | 1.370 | 4,378,280 | -10,000 | 0.09% | 5,998,244 |
| 2024-10-17 | 2024-10-15 | 1.510 | 4,388,280 | +88,000 | 0.09% | 6,626,303 |
| 2024-10-15 | 2024-10-10 | 1.710 | 4,300,280 | +994,000 | 0.09% | 7,353,479 |
| 2024-10-14 | 2024-10-09 | 1.750 | 3,306,280 | +2,000 | 0.07% | 5,785,990 |
| 2024-10-08 | 2024-10-04 | 1.840 | 3,304,280 | -30,000 | 0.07% | 6,079,875 |
| 2024-10-07 | 2024-10-03 | 1.810 | 3,334,280 | +142,000 | 0.07% | 6,035,047 |
| 2024-10-04 | 2024-10-02 | 1.800 | 3,192,280 | -550,000 | 0.07% | 5,746,104 |
| 2024-10-03 | 2024-09-30 | 1.740 | 3,742,280 | -150,000 | 0.08% | 6,511,567 |
| 2024-10-02 | 2024-09-27 | 1.570 | 3,892,280 | +10,000 | 0.08% | 6,110,880 |
| 2024-09-30 | 2024-09-26 | 1.530 | 3,882,280 | -20,000 | 0.08% | 5,939,888 |
| 2024-09-26 | 2024-09-24 | 1.490 | 3,902,280 | +160,000 | 0.08% | 5,814,397 |
| 2024-09-23 | 2024-09-19 | 1.410 | 3,742,280 | -400,000 | 0.08% | 5,276,615 |
| 2024-09-16 | 2024-09-12 | 1.310 | 4,142,280 | +640,000 | 0.09% | 5,426,387 |
| 2024-09-12 | 2024-09-10 | 1.330 | 3,502,280 | -500,000 | 0.08% | 4,658,032 |
| 2024-09-11 | 2024-09-09 | 1.350 | 4,002,280 | +282,000 | 0.09% | 5,403,078 |
| 2024-09-09 | 2024-09-04 | 1.400 | 3,720,280 | -500,000 | 0.08% | 5,208,392 |
| 2024-09-04 | 2024-09-02 | 1.400 | 4,220,280 | -1,000,000 | 0.09% | 5,908,392 |
| 2024-09-03 | 2024-08-30 | 1.410 | 5,220,280 | +10,000 | 0.11% | 7,360,595 |
| 2024-08-30 | 2024-08-28 | 1.370 | 5,210,280 | +68,000 | 0.11% | 7,138,084 |
| 2024-08-29 | 2024-08-27 | 1.370 | 5,142,280 | +12,000 | 0.11% | 7,044,924 |
| 2024-08-26 | 2024-08-22 | 1.400 | 5,130,280 | +20,000 | 0.11% | 7,182,392 |
| 2024-08-22 | 2024-08-20 | 1.440 | 5,110,280 | +680,000 | 0.11% | 7,358,803 |
| 2024-08-19 | 2024-08-15 | 1.500 | 4,430,280 | +50,000 | 0.10% | 6,645,420 |
| 2024-08-16 | 2024-08-14 | 1.520 | 4,380,280 | -8,000 | 0.09% | 6,658,026 |
| 2024-08-15 | 2024-08-13 | 1.570 | 4,388,280 | -10,000 | 0.09% | 6,889,600 |
| 2024-08-08 | 2024-08-06 | 1.610 | 4,398,280 | +50,000 | 0.09% | 7,081,231 |
| 2024-08-01 | 2024-07-30 | 1.410 | 4,348,280 | -40,000 | 0.09% | 6,131,075 |
| 2024-07-31 | 2024-07-29 | 1.390 | 4,388,280 | +4,000 | 0.09% | 6,099,709 |
| 2024-07-29 | 2024-07-25 | 1.380 | 4,384,280 | +40,000 | 0.09% | 6,050,306 |
| 2024-07-18 | 2024-07-16 | 1.420 | 4,344,280 | +12,000 | 0.09% | 6,168,878 |
| 2024-07-17 | 2024-07-15 | 1.410 | 4,332,280 | -590,000 | 0.09% | 6,108,515 |
| 2024-07-12 | 2024-07-10 | 1.400 | 4,922,280 | +260,000 | 0.11% | 6,891,192 |
| 2024-07-11 | 2024-07-09 | 1.400 | 4,662,280 | +6,000 | 0.10% | 6,527,192 |
| 2024-07-08 | 2024-07-04 | 1.490 | 4,656,280 | -1,434,000 | 0.10% | 6,937,857 |
| 2024-07-05 | 2024-07-03 | 1.530 | 6,090,280 | +12,000 | 0.13% | 9,318,128 |
| 2024-06-27 | 2024-06-25 | 1.420 | 6,078,280 | -3,080,000 | 0.13% | 8,631,158 |
| 2024-06-26 | 2024-06-24 | 1.460 | 9,158,280 | +110,000 | 0.20% | 13,371,089 |
| 2024-06-25 | 2024-06-21 | 1.500 | 9,048,280 | +258,000 | 0.20% | 13,572,420 |
| 2024-06-24 | 2024-06-20 | 1.510 | 8,790,280 | +550,000 | 0.19% | 13,273,323 |
| 2024-06-14 | 2024-06-12 | 1.560 | 8,240,280 | +202,000 | 0.18% | 12,854,837 |
| 2024-06-13 | 2024-06-11 | 1.570 | 8,038,280 | +350,000 | 0.17% | 12,620,100 |
| 2024-06-11 | 2024-06-06 | 1.620 | 7,688,280 | +300,000 | 0.17% | 12,455,014 |
| 2024-06-03 | 2024-05-30 | 1.680 | 7,388,280 | -4,000 | 0.16% | 12,412,310 |
| 2024-05-31 | 2024-05-29 | 1.690 | 7,392,280 | +256,000 | 0.16% | 12,492,953 |
| 2024-05-29 | 2024-05-27 | 1.700 | 7,136,280 | +420,000 | 0.15% | 12,131,676 |
| 2024-05-28 | 2024-05-24 | 1.730 | 6,716,280 | +100,000 | 0.15% | 11,619,164 |
| 2024-05-27 | 2024-05-23 | 1.770 | 6,616,280 | +38,000 | 0.14% | 11,710,816 |
| 2024-05-23 | 2024-05-21 | 1.820 | 6,578,280 | +210,000 | 0.14% | 11,972,470 |
| 2024-05-22 | 2024-05-20 | 1.900 | 6,368,280 | -5,294,000 | 0.14% | 12,099,732 |
| 2024-05-21 | 2024-05-17 | 1.930 | 11,662,280 | +300,000 | 0.25% | 22,508,200 |
| 2024-05-20 | 2024-05-16 | 1.890 | 11,362,280 | -216,000 | 0.25% | 21,474,709 |
| 2024-05-16 | 2024-05-13 | 1.950 | 11,578,280 | +10,000 | 0.25% | 22,577,646 |
| 2024-05-09 | 2024-05-07 | 1.710 | 11,568,280 | +7,396,000 | 0.25% | 19,781,759 |
| 2024-05-08 | 2024-05-06 | 1.740 | 4,172,280 | -248,000 | 0.09% | 7,259,767 |
| 2024-04-30 | 2024-04-26 | 1.680 | 4,420,280 | -30,000 | 0.10% | 7,426,070 |
| 2024-04-24 | 2024-04-22 | 1.600 | 4,450,280 | -14,000 | 0.10% | 7,120,448 |
| 2024-04-05 | 2024-04-02 | 1.730 | 4,464,280 | +30,000 | 0.10% | 7,723,204 |
| 2024-03-19 | 2024-03-15 | 1.780 | 4,434,280 | -434,000 | 0.10% | 7,893,018 |
| 2024-01-30 | 2024-01-26 | 1.890 | 4,868,280 | -600,000 | 0.11% | 9,201,049 |
| 2024-01-19 | 2024-01-17 | 2.020 | 5,468,280 | +100,000 | 0.12% | 11,045,926 |
| 2024-01-11 | 2024-01-09 | 2.130 | 5,368,280 | +78,000 | 0.12% | 11,434,436 |
| 2024-01-02 | 2023-12-28 | 2.290 | 5,290,280 | +22,000 | 0.11% | 12,114,741 |
| 2023-12-29 | 2023-12-27 | 2.150 | 5,268,280 | +250,000 | 0.11% | 11,326,802 |
| 2023-12-19 | 2023-12-15 | 2.310 | 5,018,280 | -2,000 | 0.11% | 11,592,227 |
| 2023-12-15 | 2023-12-13 | 2.350 | 5,020,280 | -10,000 | 0.11% | 11,797,658 |
| 2023-12-12 | 2023-12-08 | 2.260 | 5,030,280 | +202,000 | 0.11% | 11,368,433 |
| 2023-11-21 | 2023-11-17 | 2.450 | 4,828,280 | -416,000 | 0.10% | 11,829,286 |
| 2023-11-02 | 2023-10-31 | 2.400 | 5,244,280 | -464,000 | 0.11% | 12,586,272 |
| 2023-10-31 | 2023-10-27 | 2.350 | 5,708,280 | -56,000 | 0.12% | 13,414,458 |
| 2023-10-30 | 2023-10-26 | 2.230 | 5,764,280 | -164,000 | 0.12% | 12,854,344 |
| 2023-10-27 | 2023-10-25 | 2.230 | 5,928,280 | -134,000 | 0.13% | 13,220,064 |
| 2023-10-25 | 2023-10-20 | 2.300 | 6,062,280 | -96,000 | 0.13% | 13,943,244 |
| 2023-10-05 | 2023-10-03 | 2.340 | 6,158,280 | -20,000 | 0.13% | 14,410,375 |
| 2023-08-14 | 2023-08-10 | 2.650 | 6,178,280 | -20,000 | 0.13% | 16,372,442 |
| 2023-08-08 | 2023-08-04 | 2.600 | 6,198,280 | -250,000 | 0.13% | 16,115,528 |
| 2023-08-07 | 2023-08-03 | 2.570 | 6,448,280 | -20,000 | 0.14% | 16,572,080 |
| 2023-08-04 | 2023-08-02 | 2.630 | 6,468,280 | -186,000 | 0.14% | 17,011,576 |
| 2023-08-02 | 2023-07-31 | 2.720 | 6,654,280 | -8,000 | 0.14% | 18,099,642 |
| 2023-07-27 | 2023-07-25 | 2.850 | 6,662,280 | +14,000 | 0.14% | 18,987,498 |
| 2023-07-21 | 2023-07-19 | 2.950 | 6,648,280 | -6,000 | 0.14% | 19,612,426 |
| 2023-07-19 | 2023-07-14 | 2.990 | 6,654,280 | -96,000 | 0.14% | 19,896,297 |
| 2023-07-11 | 2023-07-07 | 2.930 | 6,750,280 | +260,000 | 0.15% | 19,778,320 |
| 2023-07-06 | 2023-07-04 | 2.820 | 6,490,280 | -52,000 | 0.14% | 18,302,590 |
| 2023-07-05 | 2023-07-03 | 2.740 | 6,542,280 | -2,000 | 0.14% | 17,925,847 |
| 2023-06-29 | 2023-06-27 | 2.690 | 6,544,280 | -3,896,000 | 0.14% | 17,604,113 |
| 2023-06-28 | 2023-06-26 | 2.720 | 10,440,280 | +8,000 | 0.23% | 28,397,562 |
| 2023-06-06 | 2023-06-02 | 2.320 | 10,432,280 | -100,000 | 0.23% | 24,202,890 |
| 2023-06-01 | 2023-05-30 | 2.410 | 10,532,280 | +68,000 | 0.23% | 25,382,795 |
| 2023-05-23 | 2023-05-19 | 2.480 | 10,464,280 | -564,000 | 0.23% | 25,951,414 |
| 2023-05-22 | 2023-05-18 | 2.480 | 11,028,280 | -3,836,000 | 0.24% | 27,350,134 |
| 2023-05-04 | 2023-05-02 | 2.670 | 14,864,280 | +54,000 | 0.32% | 39,687,628 |
| 2023-04-24 | 2023-04-20 | 2.980 | 14,810,280 | -20,000 | 0.32% | 44,134,634 |
| 2023-04-21 | 2023-04-19 | 3.020 | 14,830,280 | +9,000,000 | 0.32% | 44,787,446 |
| 2023-04-19 | 2023-04-17 | 3.080 | 5,830,280 | +20,000 | 0.13% | 17,957,262 |
| 2023-04-13 | 2023-04-11 | 2.990 | 5,810,280 | -100,000 | 0.13% | 17,372,737 |
| 2023-04-12 | 2023-04-06 | 2.960 | 5,910,280 | -100,000 | 0.13% | 17,494,429 |
| 2023-04-03 | 2023-03-30 | 2.820 | 6,010,280 | +32,000 | 0.13% | 16,948,990 |
| 2023-03-22 | 2023-03-20 | 2.750 | 5,978,280 | -100,000 | 0.13% | 16,440,270 |
| 2023-03-21 | 2023-03-17 | 2.870 | 6,078,280 | -12,000 | 0.13% | 17,444,664 |
| 2023-03-10 | 2023-03-08 | 2.890 | 6,090,280 | +50,000 | 0.13% | 17,600,909 |
| 2023-03-02 | 2023-02-28 | 2.920 | 6,040,280 | -150,000 | 0.13% | 17,637,618 |
| 2023-02-27 | 2023-02-23 | 2.910 | 6,190,280 | -1,890,000 | 0.13% | 18,013,715 |
| 2023-02-22 | 2023-02-20 | 3.050 | 8,080,280 | -54,000 | 0.17% | 24,644,854 |
| 2023-02-21 | 2023-02-17 | 3.040 | 8,134,280 | -252,000 | 0.18% | 24,728,211 |
| 2023-02-20 | 2023-02-16 | 3.020 | 8,386,280 | -206,000 | 0.18% | 25,326,566 |
| 2023-02-17 | 2023-02-15 | 3.060 | 8,592,280 | -2,810,000 | 0.19% | 26,292,377 |
| 2023-02-16 | 2023-02-14 | 3.140 | 11,402,280 | -418,000 | 0.25% | 35,803,159 |
| 2023-02-14 | 2023-02-10 | 3.110 | 11,820,280 | -9,000,000 | 0.26% | 36,761,071 |
| 2023-02-08 | 2023-02-06 | 3.110 | 20,820,280 | -36,000 | 0.45% | 64,751,071 |
| 2023-02-07 | 2023-02-03 | 3.260 | 20,856,280 | -30,000 | 0.45% | 67,991,473 |
| 2023-02-02 | 2023-01-31 | 3.120 | 20,886,280 | -36,000 | 0.45% | 65,165,194 |
| 2023-02-01 | 2023-01-30 | 3.070 | 20,922,280 | -52,000 | 0.45% | 64,231,400 |
| 2023-01-27 | 2023-01-20 | 2.950 | 20,974,280 | +150,000 | 0.45% | 61,874,126 |
| 2023-01-20 | 2023-01-18 | 3.090 | 20,824,280 | -414,000 | 0.45% | 64,347,025 |
| 2023-01-18 | 2023-01-16 | 3.160 | 21,238,280 | -54,000 | 0.46% | 67,112,965 |
| 2023-01-17 | 2023-01-13 | 2.800 | 21,292,280 | +32,000 | 0.46% | 59,618,384 |
| 2023-01-13 | 2023-01-11 | 2.830 | 21,260,280 | -286,000 | 0.46% | 60,166,592 |
| 2023-01-09 | 2023-01-05 | 2.650 | 21,546,280 | +52,000 | 0.47% | 57,097,642 |
| 2022-12-29 | 2022-12-23 | 2.500 | 21,494,280 | -712,000 | 0.46% | 53,735,700 |
| 2022-12-16 | 2022-12-14 | 2.680 | 22,206,280 | +262,000 | 0.48% | 59,512,830 |
| 2022-12-14 | 2022-12-12 | 2.710 | 21,944,280 | +138,000 | 0.47% | 59,468,999 |
| 2022-12-07 | 2022-12-05 | 2.740 | 21,806,280 | +2,082,000 | 0.47% | 59,749,207 |
| 2022-12-06 | 2022-12-02 | 2.680 | 19,724,280 | -50,000 | 0.43% | 52,861,070 |
| 2022-12-02 | 2022-11-30 | 2.510 | 19,774,280 | -770,000 | 0.43% | 49,633,443 |
| 2022-11-24 | 2022-11-22 | 2.430 | 20,544,280 | +500,000 | 0.44% | 49,922,600 |
| 2022-11-16 | 2022-11-14 | 2.670 | 20,044,280 | +78,000 | 0.43% | 53,518,228 |
| 2022-11-09 | 2022-11-07 | 2.710 | 19,966,280 | -12,000 | 0.43% | 54,108,619 |
| 2022-11-02 | 2022-10-31 | 2.460 | 19,978,280 | +10,000 | 0.43% | 49,146,569 |
| 2022-11-01 | 2022-10-28 | 2.440 | 19,968,280 | +316,000 | 0.43% | 48,722,603 |
| 2022-10-27 | 2022-10-25 | 2.560 | 19,652,280 | -190,000 | 0.42% | 50,309,837 |
| 2022-10-20 | 2022-10-18 | 2.890 | 19,842,280 | -50,000 | 0.43% | 57,344,189 |
| 2022-10-17 | 2022-10-13 | 2.640 | 19,892,280 | -230,000 | 0.43% | 52,515,619 |
| 2022-10-14 | 2022-10-12 | 2.650 | 20,122,280 | -70,000 | 0.43% | 53,324,042 |
| 2022-10-13 | 2022-10-11 | 2.600 | 20,192,280 | -360,000 | 0.44% | 52,499,928 |
| 2022-10-12 | 2022-10-10 | 2.600 | 20,552,280 | -240,000 | 0.44% | 53,435,928 |
| 2022-10-03 | 2022-09-29 | 2.580 | 20,792,280 | -130,000 | 0.45% | 53,644,082 |
| 2022-09-30 | 2022-09-28 | 2.550 | 20,922,280 | -380,000 | 0.45% | 53,351,814 |
| 2022-09-29 | 2022-09-27 | 2.570 | 21,302,280 | -180,000 | 0.46% | 54,746,860 |
| 2022-09-28 | 2022-09-26 | 2.520 | 21,482,280 | -140,000 | 0.46% | 54,135,346 |
| 2022-09-27 | 2022-09-23 | 2.540 | 21,622,280 | -140,000 | 0.47% | 54,920,591 |
| 2022-09-26 | 2022-09-22 | 2.560 | 21,762,280 | -690,000 | 0.47% | 55,711,437 |
| 2022-09-23 | 2022-09-21 | 2.570 | 22,452,280 | -10,000 | 0.48% | 57,702,360 |
| 2022-09-22 | 2022-09-20 | 2.580 | 22,462,280 | -50,000 | 0.49% | 57,952,682 |
| 2022-09-07 | 2022-09-05 | 2.670 | 22,512,280 | +210,000 | 0.49% | 60,107,788 |
| 2022-09-06 | 2022-09-02 | 2.580 | 22,302,280 | -32,000 | 0.48% | 57,539,882 |
| 2022-09-01 | 2022-08-30 | 2.560 | 22,334,280 | +104,000 | 0.48% | 57,175,757 |
| 2022-08-29 | 2022-08-25 | 2.440 | 22,230,280 | +32,000 | 0.48% | 54,241,883 |
| 2022-08-26 | 2022-08-24 | 2.270 | 22,198,280 | -250,000 | 0.48% | 50,390,096 |
| 2022-08-25 | 2022-08-23 | 2.360 | 22,448,280 | -90,000 | 0.48% | 52,977,941 |
| 2022-08-10 | 2022-08-08 | 2.480 | 22,538,280 | -10,000 | 0.49% | 55,894,934 |
| 2022-08-03 | 2022-08-01 | 2.570 | 22,548,280 | -6,300,000 | 0.49% | 57,949,080 |
| 2022-08-02 | 2022-07-29 | 2.670 | 28,848,280 | -2,000 | 0.62% | 77,024,908 |
| 2022-07-26 | 2022-07-22 | 2.720 | 28,850,280 | -40,000 | 0.62% | 78,472,762 |
| 2022-07-14 | 2022-07-12 | 2.760 | 28,890,280 | -10,000 | 0.62% | 79,737,173 |
| 2022-07-12 | 2022-07-08 | 2.970 | 28,900,280 | +990,000 | 0.62% | 85,833,832 |
| 2022-07-08 | 2022-07-06 | 2.860 | 27,910,280 | -4,000 | 0.60% | 79,823,401 |
| 2022-07-07 | 2022-07-05 | 2.810 | 27,914,280 | -10,000 | 0.60% | 78,439,127 |
| 2022-07-06 | 2022-07-04 | 2.880 | 27,924,280 | -276,000 | 0.60% | 80,421,926 |
| 2022-07-05 | 2022-06-30 | 2.890 | 28,200,280 | +17,944,000 | 0.61% | 81,498,809 |
| 2022-07-04 | 2022-06-29 | 2.810 | 10,256,280 | -4,000 | 0.22% | 28,820,147 |
| 2022-06-30 | 2022-06-28 | 2.850 | 10,260,280 | +4,000 | 0.22% | 29,241,798 |
| 2022-06-29 | 2022-06-27 | 2.890 | 10,256,280 | +20,000 | 0.22% | 29,640,649 |
| 2022-06-28 | 2022-06-24 | 2.890 | 10,236,280 | +10,000 | 0.22% | 29,582,849 |
| 2022-06-23 | 2022-06-21 | 2.690 | 10,226,280 | -10,000 | 0.22% | 27,508,693 |
| 2022-06-20 | 2022-06-16 | 2.590 | 10,236,280 | -100,000 | 0.22% | 26,511,965 |
| 2022-06-16 | 2022-06-14 | 2.530 | 10,336,280 | +12,000 | 0.22% | 26,150,788 |
| 2022-06-09 | 2022-06-07 | 2.420 | 10,324,280 | -94,000 | 0.22% | 24,984,758 |
| 2022-06-08 | 2022-06-06 | 2.420 | 10,418,280 | -20,000 | 0.23% | 25,212,238 |
| 2022-06-06 | 2022-06-01 | 2.370 | 10,438,280 | -254,000 | 0.23% | 24,738,724 |
| 2022-05-27 | 2022-05-25 | 2.240 | 10,692,280 | -86,000 | 0.23% | 23,950,707 |
| 2022-05-26 | 2022-05-24 | 2.220 | 10,778,280 | -188,000 | 0.23% | 23,927,782 |
| 2022-05-24 | 2022-05-20 | 2.330 | 10,966,280 | -20,000 | 0.24% | 25,551,432 |
| 2022-05-18 | 2022-05-16 | 2.190 | 10,986,280 | -252,000 | 0.24% | 24,059,953 |
| 2022-05-17 | 2022-05-13 | 2.180 | 11,238,280 | -350,000 | 0.24% | 24,499,450 |
| 2022-05-16 | 2022-05-12 | 2.170 | 11,588,280 | -240,000 | 0.25% | 25,146,568 |
| 2022-05-13 | 2022-05-11 | 2.180 | 11,828,280 | -10,000 | 0.26% | 25,785,650 |
| 2022-05-12 | 2022-05-10 | 2.060 | 11,838,280 | -634,000 | 0.26% | 24,386,857 |
| 2022-05-11 | 2022-05-06 | 2.090 | 12,472,280 | -400,000 | 0.27% | 26,067,065 |
| 2022-05-06 | 2022-05-04 | 2.180 | 12,872,280 | +20,000 | 0.28% | 28,061,570 |
| 2022-05-04 | 2022-04-29 | 2.220 | 12,852,280 | +30,000 | 0.28% | 28,532,062 |
| 2022-04-29 | 2022-04-27 | 2.210 | 12,822,280 | -17,944,000 | 0.28% | 28,337,239 |
| 2022-04-28 | 2022-04-26 | 2.170 | 30,766,280 | +14,702,000 | 0.66% | 66,762,828 |
| 2022-04-27 | 2022-04-25 | 2.110 | 16,064,280 | +30,000 | 0.35% | 33,895,631 |
| 2022-04-21 | 2022-04-19 | 2.340 | 16,034,280 | +22,000 | 0.35% | 37,520,215 |
| 2022-04-19 | 2022-04-13 | 2.420 | 16,012,280 | +130,000 | 0.35% | 38,749,718 |
| 2022-04-13 | 2022-04-11 | 2.410 | 15,882,280 | +331,000 | 0.34% | 38,276,295 |
| 2022-04-06 | 2022-04-01 | 2.560 | 15,551,280 | -331,000 | 0.34% | 39,811,277 |
| 2022-04-01 | 2022-03-30 | 2.820 | 15,882,280 | -476,000 | 0.34% | 44,788,030 |
| 2022-03-24 | 2022-03-22 | 2.700 | 16,358,280 | -4,000 | 0.35% | 44,167,356 |
| 2022-03-18 | 2022-03-16 | 2.470 | 16,362,280 | -38,000 | 0.35% | 40,414,832 |
| 2022-03-17 | 2022-03-15 | 2.410 | 16,400,280 | -674,000 | 0.35% | 39,524,675 |
| 2022-03-14 | 2022-03-10 | 2.850 | 17,074,280 | -268,000 | 0.37% | 48,661,698 |
| 2022-03-10 | 2022-03-08 | 2.790 | 17,342,280 | -6,000 | 0.37% | 48,384,961 |
| 2022-03-09 | 2022-03-07 | 2.850 | 17,348,280 | -24,000 | 0.37% | 49,442,598 |
| 2022-03-03 | 2022-03-01 | 3.090 | 17,372,280 | +46,000 | 0.38% | 53,680,345 |
| 2022-03-02 | 2022-02-28 | 3.090 | 17,326,280 | +200,000 | 0.37% | 53,538,205 |
| 2022-02-28 | 2022-02-24 | 3.050 | 17,126,280 | -8,286,000 | 0.37% | 52,235,154 |
| 2022-02-24 | 2022-02-22 | 3.120 | 25,412,280 | -340,000 | 0.55% | 79,286,314 |
| 2022-02-23 | 2022-02-21 | 3.210 | 25,752,280 | -4,000 | 0.56% | 82,664,819 |
| 2022-02-09 | 2022-02-07 | 3.330 | 25,756,280 | +6,000 | 0.56% | 85,768,412 |
| 2022-01-28 | 2022-01-26 | 3.200 | 25,750,280 | +43,000 | 0.56% | 82,400,896 |
| 2022-01-25 | 2022-01-21 | 3.490 | 25,707,280 | +68,000 | 0.56% | 89,718,407 |
| 2022-01-21 | 2022-01-19 | 3.560 | 25,639,280 | +12,000 | 0.55% | 91,275,837 |
| 2022-01-20 | 2022-01-18 | 3.550 | 25,627,280 | +10,000 | 0.55% | 90,976,844 |
| 2022-01-18 | 2022-01-14 | 3.670 | 25,617,280 | -2,000 | 0.55% | 94,015,418 |
| 2022-01-14 | 2022-01-12 | 3.720 | 25,619,280 | +162,000 | 0.55% | 95,303,722 |
| 2022-01-12 | 2022-01-10 | 3.680 | 25,457,280 | -50,000 | 0.55% | 93,682,790 |
| 2022-01-11 | 2022-01-07 | 3.540 | 25,507,280 | +10,000 | 0.55% | 90,295,771 |
| 2022-01-10 | 2022-01-06 | 3.570 | 25,497,280 | +6,000 | 0.55% | 91,025,290 |
| 2022-01-07 | 2022-01-05 | 3.480 | 25,491,280 | +1,008,000 | 0.55% | 88,709,654 |
| 2022-01-05 | 2022-01-03 | 3.530 | 24,483,280 | +20,000 | 0.53% | 86,425,978 |
| 2022-01-04 | 2021-12-31 | 3.660 | 24,463,280 | -253,000 | 0.53% | 89,535,605 |
| 2021-12-29 | 2021-12-24 | 3.500 | 24,716,280 | +10,000 | 0.53% | 86,506,980 |
| 2021-12-21 | 2021-12-17 | 3.610 | 24,706,280 | +9,000,000 | 0.53% | 89,189,671 |
| 2021-12-13 | 2021-12-09 | 3.900 | 15,706,280 | +10,000 | 0.34% | 61,254,492 |
| 2021-12-10 | 2021-12-08 | 3.780 | 15,696,280 | +16,000 | 0.34% | 59,331,938 |
| 2021-12-07 | 2021-12-03 | 3.970 | 15,680,280 | +40,000 | 0.34% | 62,250,712 |
| 2021-12-06 | 2021-12-02 | 4.030 | 15,640,280 | +20,000 | 0.34% | 63,030,328 |
| 2021-12-02 | 2021-11-30 | 4.230 | 15,620,280 | +10,000 | 0.34% | 66,073,784 |
| 2021-12-01 | 2021-11-29 | 4.240 | 15,610,280 | -98,000 | 0.34% | 66,187,587 |
| 2021-11-30 | 2021-11-26 | 3.970 | 15,708,280 | -20,000 | 0.34% | 62,361,872 |
| 2021-11-29 | 2021-11-25 | 4.010 | 15,728,280 | -330,000 | 0.34% | 63,070,403 |
| 2021-11-26 | 2021-11-24 | 3.720 | 16,058,280 | +20,000 | 0.35% | 59,736,802 |
| 2021-11-25 | 2021-11-23 | 3.680 | 16,038,280 | -90,000 | 0.35% | 59,020,870 |
| 2021-11-24 | 2021-11-22 | 3.730 | 16,128,280 | +134,000 | 0.35% | 60,158,484 |
| 2021-11-23 | 2021-11-19 | 3.830 | 15,994,280 | -30,000 | 0.35% | 61,258,092 |
| 2021-11-22 | 2021-11-18 | 3.810 | 16,024,280 | +78,000 | 0.35% | 61,052,507 |
| 2021-11-18 | 2021-11-16 | 3.840 | 15,946,280 | +70,000 | 0.34% | 61,233,715 |
| 2021-11-17 | 2021-11-15 | 3.810 | 15,876,280 | -28,000 | 0.34% | 60,488,627 |
| 2021-11-16 | 2021-11-12 | 3.590 | 15,904,280 | +50,000 | 0.34% | 57,096,365 |
| 2021-11-11 | 2021-11-09 | 3.570 | 15,854,280 | -500,000 | 0.34% | 56,599,780 |
| 2021-11-09 | 2021-11-05 | 3.480 | 16,354,280 | +44,000 | 0.35% | 56,912,894 |
| 2021-11-05 | 2021-11-03 | 3.560 | 16,310,280 | +10,000 | 0.35% | 58,064,597 |
| 2021-11-04 | 2021-11-02 | 3.560 | 16,300,280 | +80,000 | 0.35% | 58,028,997 |
| 2021-11-03 | 2021-11-01 | 3.490 | 16,220,280 | +10,000 | 0.35% | 56,608,777 |
| 2021-11-02 | 2021-10-29 | 3.620 | 16,210,280 | +6,000 | 0.35% | 58,681,214 |
| 2021-11-01 | 2021-10-28 | 3.610 | 16,204,280 | -16,000 | 0.35% | 58,497,451 |
| 2021-10-29 | 2021-10-27 | 3.550 | 16,220,280 | +646,000 | 0.35% | 57,581,994 |
| 2021-10-27 | 2021-10-25 | 3.870 | 15,574,280 | +10,000 | 0.34% | 60,272,464 |
| 2021-10-22 | 2021-10-20 | 3.950 | 15,564,280 | -8,986,000 | 0.34% | 61,478,906 |
| 2021-10-21 | 2021-10-19 | 3.950 | 24,550,280 | +12,000 | 0.53% | 96,973,606 |
| 2021-10-20 | 2021-10-18 | 3.950 | 24,538,280 | +12,000 | 0.53% | 96,926,206 |
| 2021-10-19 | 2021-10-15 | 3.950 | 24,526,280 | +62,000 | 0.53% | 96,878,806 |
| 2021-10-18 | 2021-10-12 | 4.010 | 24,464,280 | +10,000 | 0.53% | 98,101,763 |
| 2021-10-15 | 2021-10-11 | 4.020 | 24,454,280 | -20,000 | 0.53% | 98,306,206 |
| 2021-10-12 | 2021-10-08 | 4.030 | 24,474,280 | -20,000 | 0.53% | 98,631,348 |
| 2021-10-11 | 2021-10-07 | 4.050 | 24,494,280 | -10,000 | 0.53% | 99,201,834 |
| 2021-10-08 | 2021-10-06 | 3.980 | 24,504,280 | -218,000 | 0.53% | 97,527,034 |
| 2021-10-05 | 2021-09-30 | 4.080 | 24,722,280 | +200,000 | 0.53% | 100,866,902 |
| 2021-10-04 | 2021-09-29 | 3.980 | 24,522,280 | +2,000 | 0.53% | 97,598,674 |
| 2021-09-30 | 2021-09-28 | 4.030 | 24,520,280 | +10,000,000 | 0.53% | 98,816,728 |
| 2021-09-29 | 2021-09-27 | 4.020 | 14,520,280 | +152,000 | 0.31% | 58,371,526 |
| 2021-09-27 | 2021-09-23 | 3.990 | 14,368,280 | +20,000 | 0.31% | 57,329,437 |
| 2021-09-24 | 2021-09-21 | 4.000 | 14,348,280 | -108,000 | 0.31% | 57,393,120 |
| 2021-09-23 | 2021-09-20 | 3.940 | 14,456,280 | +374,000 | 0.31% | 56,957,743 |
| 2021-09-17 | 2021-09-15 | 3.950 | 14,082,280 | +188,000 | 0.30% | 55,625,006 |
| 2021-09-15 | 2021-09-13 | 4.050 | 13,894,280 | +2,000 | 0.30% | 56,271,834 |
| 2021-09-14 | 2021-09-10 | 4.160 | 13,892,280 | -10,008,000 | 0.30% | 57,791,885 |
| 2021-09-13 | 2021-09-09 | 4.110 | 23,900,280 | +20,000 | 0.52% | 98,230,151 |
| 2021-09-09 | 2021-09-07 | 4.270 | 23,880,280 | +6,000 | 0.52% | 101,968,796 |
| 2021-09-08 | 2021-09-06 | 4.250 | 23,874,280 | -58,000 | 0.52% | 101,465,690 |
| 2021-09-07 | 2021-09-03 | 4.130 | 23,932,280 | -98,000 | 0.52% | 98,840,316 |
| 2021-09-06 | 2021-09-02 | 4.080 | 24,030,280 | +312,000 | 0.52% | 98,043,542 |
| 2021-09-03 | 2021-09-01 | 4.090 | 23,718,280 | +20,000 | 0.51% | 97,007,765 |
| 2021-09-02 | 2021-08-31 | 4.200 | 23,698,280 | +230,000 | 0.51% | 99,532,776 |
| 2021-09-01 | 2021-08-30 | 4.200 | 23,468,280 | +20,000 | 0.51% | 98,566,776 |
| 2021-08-31 | 2021-08-27 | 4.160 | 23,448,280 | +34,000 | 0.51% | 97,544,845 |
| 2021-08-30 | 2021-08-26 | 4.190 | 23,414,280 | +18,000 | 0.51% | 98,105,833 |
| 2021-08-25 | 2021-08-23 | 4.170 | 23,396,280 | +18,000 | 0.51% | 97,562,488 |
| 2021-08-24 | 2021-08-20 | 4.010 | 23,378,280 | +1,106,000 | 0.51% | 93,746,903 |
| 2021-08-23 | 2021-08-19 | 4.160 | 22,272,280 | -720,000 | 0.48% | 92,652,685 |
| 2021-08-20 | 2021-08-18 | 4.280 | 22,992,280 | +4,000 | 0.50% | 98,406,958 |
| 2021-08-19 | 2021-08-17 | 4.330 | 22,988,280 | +22,000 | 0.50% | 99,539,252 |
| 2021-08-18 | 2021-08-16 | 4.300 | 22,966,280 | -12,000 | 0.50% | 98,755,004 |
| 2021-08-17 | 2021-08-13 | 4.000 | 22,978,280 | +2,000 | 0.50% | 91,913,120 |
| 2021-08-16 | 2021-08-12 | 4.050 | 22,976,280 | +200,000 | 0.50% | 93,053,934 |
| 2021-08-13 | 2021-08-11 | 4.050 | 22,776,280 | +20,000 | 0.49% | 92,243,934 |
| 2021-08-12 | 2021-08-10 | 4.290 | 22,756,280 | -10,000 | 0.49% | 97,624,441 |
| 2021-08-11 | 2021-08-09 | 4.130 | 22,766,280 | +8,000 | 0.49% | 94,024,736 |
| 2021-08-10 | 2021-08-06 | 4.180 | 22,758,280 | +102,000 | 0.49% | 95,129,610 |
| 2021-08-09 | 2021-08-05 | 4.200 | 22,656,280 | +4,000 | 0.49% | 95,156,376 |
| 2021-08-06 | 2021-08-04 | 4.320 | 22,652,280 | +14,000 | 0.49% | 97,857,850 |
| 2021-08-05 | 2021-08-03 | 4.290 | 22,638,280 | -18,000 | 0.49% | 97,118,221 |
| 2021-08-04 | 2021-08-02 | 4.260 | 22,656,280 | +54,000 | 0.49% | 96,515,753 |
| 2021-08-03 | 2021-07-30 | 4.340 | 22,602,280 | -144,000 | 0.49% | 98,093,895 |
| 2021-07-30 | 2021-07-28 | 4.200 | 22,746,280 | +112,000 | 0.49% | 95,534,376 |
| 2021-07-29 | 2021-07-27 | 4.050 | 22,634,280 | +626,000 | 0.49% | 91,668,834 |
| 2021-07-28 | 2021-07-26 | 4.400 | 22,008,280 | +878,000 | 0.48% | 96,836,432 |
| 2021-07-27 | 2021-07-23 | 4.780 | 21,130,280 | +2,188,000 | 0.46% | 101,002,738 |
| 2021-07-26 | 2021-07-22 | 5.130 | 18,942,280 | +1,318,000 | 0.41% | 97,173,896 |
| 2021-07-23 | 2021-07-21 | 5.510 | 17,624,280 | -104,000 | 0.38% | 97,109,783 |
| 2021-07-22 | 2021-07-20 | 5.210 | 17,728,280 | +40,000 | 0.38% | 92,364,339 |
| 2021-07-21 | 2021-07-19 | 5.620 | 17,688,280 | +1,092,000 | 0.38% | 99,408,134 |
| 2021-07-20 | 2021-07-16 | 5.480 | 16,596,280 | +324,000 | 0.36% | 90,947,614 |
| 2021-07-19 | 2021-07-15 | 5.500 | 16,272,280 | -598,000 | 0.35% | 89,497,540 |
| 2021-07-16 | 2021-07-14 | 5.220 | 16,870,280 | +496,000 | 0.36% | 88,062,862 |
| 2021-07-15 | 2021-07-13 | 4.930 | 16,374,280 | +300,000 | 0.35% | 80,725,200 |
| 2021-07-14 | 2021-07-12 | 4.950 | 16,074,280 | +12,000 | 0.35% | 79,567,686 |
| 2021-07-13 | 2021-07-09 | 4.940 | 16,062,280 | -46,000 | 0.35% | 79,347,663 |
| 2021-07-12 | 2021-07-08 | 4.830 | 16,108,280 | +300,000 | 0.35% | 77,802,992 |
| 2021-07-08 | 2021-07-06 | 4.870 | 15,808,280 | +20,000 | 0.34% | 76,986,324 |
| 2021-07-07 | 2021-07-05 | 5.010 | 15,788,280 | -10,000 | 0.34% | 79,099,283 |
| 2021-07-06 | 2021-07-02 | 4.800 | 15,798,280 | +70,000 | 0.34% | 75,831,744 |
| 2021-07-05 | 2021-06-30 | 5.150 | 15,728,280 | +100,000 | 0.34% | 81,000,642 |
| 2021-07-02 | 2021-06-29 | 4.880 | 15,628,280 | -14,000 | 0.34% | 76,266,006 |
| 2021-06-30 | 2021-06-28 | 4.960 | 15,642,280 | -218,000 | 0.34% | 77,585,709 |
| 2021-06-29 | 2021-06-25 | 4.940 | 15,860,280 | -12,000 | 0.34% | 78,349,783 |
| 2021-06-28 | 2021-06-24 | 4.970 | 15,872,280 | +236,000 | 0.34% | 78,885,232 |
| 2021-06-24 | 2021-06-22 | 4.920 | 15,636,280 | -832,000 | 0.34% | 76,930,498 |
| 2021-06-23 | 2021-06-21 | 4.720 | 16,468,280 | +10,000 | 0.36% | 77,730,282 |
| 2021-06-22 | 2021-06-18 | 4.800 | 16,458,280 | +10,000 | 0.36% | 78,999,744 |
| 2021-06-21 | 2021-06-17 | 4.750 | 16,448,280 | -6,000 | 0.36% | 78,129,330 |
| 2021-06-18 | 2021-06-16 | 4.620 | 16,454,280 | +242,000 | 0.36% | 76,018,774 |
| 2021-06-17 | 2021-06-15 | 4.840 | 16,212,280 | -156,000 | 0.35% | 78,467,435 |
| 2021-06-16 | 2021-06-11 | 4.920 | 16,368,280 | +18,000 | 0.35% | 80,531,938 |
| 2021-06-15 | 2021-06-10 | 5.210 | 16,350,280 | +180,000 | 0.35% | 85,184,959 |
| 2021-06-10 | 2021-06-08 | 4.810 | 16,170,280 | -10,000 | 0.35% | 77,779,047 |
| 2021-06-08 | 2021-06-04 | 4.910 | 16,180,280 | -4,000 | 0.35% | 79,445,175 |
| 2021-06-04 | 2021-06-02 | 5.110 | 16,184,280 | -10,000 | 0.35% | 82,701,671 |
| 2021-06-03 | 2021-06-01 | 5.130 | 16,194,280 | -4,000 | 0.35% | 83,076,656 |
| 2021-06-02 | 2021-05-31 | 5.130 | 16,198,280 | -300,000 | 0.35% | 83,097,176 |
| 2021-06-01 | 2021-05-28 | 4.800 | 16,498,280 | +20,000 | 0.36% | 79,191,744 |
| 2021-05-31 | 2021-05-27 | 5.030 | 16,478,280 | -50,000 | 0.36% | 82,885,748 |
| 2021-05-28 | 2021-05-26 | 4.710 | 16,528,280 | -20,000 | 0.36% | 77,848,199 |
| 2021-05-27 | 2021-05-25 | 4.830 | 16,548,280 | -16,000 | 0.36% | 79,928,192 |
| 2021-05-26 | 2021-05-24 | 4.870 | 16,564,280 | -4,000 | 0.36% | 80,668,044 |
| 2021-05-25 | 2021-05-21 | 4.630 | 16,568,280 | -4,000 | 0.36% | 76,711,136 |
| 2021-05-21 | 2021-05-18 | 4.560 | 16,572,280 | +4,000 | 0.36% | 75,569,597 |
| 2021-05-20 | 2021-05-17 | 4.400 | 16,568,280 | -10,000 | 0.36% | 72,900,432 |
| 2021-05-18 | 2021-05-14 | 4.310 | 16,578,280 | -60,000 | 0.36% | 71,452,387 |
| 2021-05-17 | 2021-05-13 | 4.300 | 16,638,280 | -30,000 | 0.36% | 71,544,604 |
| 2021-05-14 | 2021-05-12 | 4.310 | 16,668,280 | +8,000 | 0.36% | 71,840,287 |
| 2021-05-13 | 2021-05-11 | 4.140 | 16,660,280 | -90,000 | 0.36% | 68,973,559 |
| 2021-05-12 | 2021-05-10 | 4.300 | 16,750,280 | -138,000 | 0.36% | 72,026,204 |
| 2021-05-11 | 2021-05-07 | 3.910 | 16,888,280 | +148,000 | 0.36% | 66,033,175 |
| 2021-05-10 | 2021-05-06 | 4.090 | 16,740,280 | +4,000 | 0.36% | 68,467,745 |
| 2021-05-07 | 2021-05-05 | 3.920 | 16,736,280 | +20,000 | 0.36% | 65,606,218 |
| 2021-05-06 | 2021-05-04 | 4.360 | 16,716,280 | +80,000 | 0.36% | 72,882,981 |
| 2021-05-05 | 2021-05-03 | 4.140 | 16,636,280 | +36,000 | 0.36% | 68,874,199 |
| 2021-05-04 | 2021-04-30 | 4.190 | 16,600,280 | +238,000 | 0.36% | 69,555,173 |
| 2021-05-03 | 2021-04-29 | 4.330 | 16,362,280 | +100,000 | 0.35% | 70,848,672 |
| 2021-04-30 | 2021-04-28 | 4.270 | 16,262,280 | +86,000 | 0.35% | 69,439,936 |
| 2021-04-29 | 2021-04-27 | 4.380 | 16,176,280 | -378,000 | 0.35% | 70,852,106 |
| 2021-04-28 | 2021-04-26 | 4.400 | 16,554,280 | -222,000 | 0.36% | 72,838,832 |
| 2021-04-27 | 2021-04-23 | 4.450 | 16,776,280 | -4,000 | 0.36% | 74,654,446 |
| 2021-04-26 | 2021-04-22 | 4.240 | 16,780,280 | +20,000 | 0.36% | 71,148,387 |
| 2021-04-23 | 2021-04-21 | 4.260 | 16,760,280 | +20,000 | 0.36% | 71,398,793 |
| 2021-04-21 | 2021-04-19 | 4.090 | 16,740,280 | -602,000 | 0.36% | 68,467,745 |
| 2021-04-20 | 2021-04-16 | 3.800 | 17,342,280 | -102,000 | 0.37% | 65,900,664 |
| 2021-04-16 | 2021-04-14 | 3.880 | 17,444,280 | +90,000 | 0.38% | 67,683,806 |
| 2021-04-13 | 2021-04-09 | 3.820 | 17,354,280 | +66,000 | 0.38% | 66,293,350 |
| 2021-04-12 | 2021-04-08 | 3.810 | 17,288,280 | -4,000 | 0.37% | 65,868,347 |
| 2021-04-01 | 2021-03-30 | 3.510 | 17,292,280 | -2,000 | 0.37% | 60,695,903 |
| 2021-03-29 | 2021-03-25 | 3.310 | 17,294,280 | -28,000 | 0.37% | 57,244,067 |
| 2021-03-26 | 2021-03-24 | 3.290 | 17,322,280 | +30,000 | 0.37% | 56,990,301 |
| 2021-03-25 | 2021-03-23 | 3.380 | 17,292,280 | +9,104,000 | 0.37% | 58,447,906 |
| 2021-03-22 | 2021-03-18 | 3.610 | 8,188,280 | +600,000 | 0.18% | 29,559,691 |
| 2021-03-19 | 2021-03-17 | 3.610 | 7,588,280 | -300,000 | 0.16% | 27,393,691 |
| 2021-03-18 | 2021-03-16 | 3.500 | 7,888,280 | -198,000 | 0.17% | 27,608,980 |
| 2021-03-16 | 2021-03-12 | 3.460 | 8,086,280 | +358,000 | 0.17% | 27,978,529 |
| 2021-03-15 | 2021-03-11 | 3.510 | 7,728,280 | +306,000 | 0.17% | 27,126,263 |
| 2021-03-11 | 2021-03-09 | 3.340 | 7,422,280 | +18,000 | 0.16% | 24,790,415 |
| 2021-03-10 | 2021-03-08 | 3.340 | 7,404,280 | -116,000 | 0.16% | 24,730,295 |
| 2021-03-09 | 2021-03-05 | 3.620 | 7,520,280 | -138,000 | 0.16% | 27,223,414 |
| 2021-03-08 | 2021-03-04 | 3.620 | 7,658,280 | -220,000 | 0.17% | 27,722,974 |
| 2021-03-04 | 2021-03-02 | 3.780 | 7,878,280 | -20,000 | 0.17% | 29,779,898 |
| 2021-03-03 | 2021-03-01 | 3.980 | 7,898,280 | +230,000 | 0.17% | 31,435,154 |
| 2021-03-02 | 2021-02-26 | 3.910 | 7,668,280 | -20,000 | 0.17% | 29,982,975 |
| 2021-03-01 | 2021-02-25 | 4.070 | 7,688,280 | -30,000 | 0.17% | 31,291,300 |
| 2021-02-26 | 2021-02-24 | 4.090 | 7,718,280 | +18,000 | 0.17% | 31,567,765 |
| 2021-02-25 | 2021-02-23 | 4.320 | 7,700,280 | -6,000 | 0.17% | 33,265,210 |
| 2021-02-24 | 2021-02-22 | 4.320 | 7,706,280 | +226,000 | 0.17% | 33,291,130 |
| 2021-02-23 | 2021-02-19 | 4.710 | 7,480,280 | -4,000 | 0.16% | 35,232,119 |
| 2021-02-22 | 2021-02-18 | 4.740 | 7,484,280 | -4,000 | 0.16% | 35,475,487 |
| 2021-02-18 | 2021-02-16 | 4.920 | 7,488,280 | +480,000 | 0.16% | 36,842,338 |
| 2021-02-17 | 2021-02-11 | 4.820 | 7,008,280 | -18,000 | 0.15% | 33,779,910 |
| 2021-02-16 | 2021-02-09 | 4.850 | 7,026,280 | +54,000 | 0.15% | 34,077,458 |
| 2021-02-10 | 2021-02-08 | 4.700 | 6,972,280 | +28,000 | 0.15% | 32,769,716 |
| 2021-02-09 | 2021-02-05 | 4.600 | 6,944,280 | +10,000 | 0.15% | 31,943,688 |
| 2021-02-08 | 2021-02-04 | 4.700 | 6,934,280 | -22,110,000 | 0.15% | 32,591,116 |
| 2021-02-05 | 2021-02-03 | 5.090 | 29,044,280 | +92,000 | 0.63% | 147,835,385 |
| 2021-02-04 | 2021-02-02 | 4.990 | 28,952,280 | +44,000 | 0.63% | 144,471,877 |
| 2021-02-03 | 2021-02-01 | 4.930 | 28,908,280 | -26,000 | 0.62% | 142,517,820 |
| 2021-02-02 | 2021-01-29 | 4.920 | 28,934,280 | +172,000 | 0.63% | 142,356,658 |
| 2021-02-01 | 2021-01-28 | 4.880 | 28,762,280 | +78,000 | 0.62% | 140,359,926 |
| 2021-01-29 | 2021-01-27 | 5.230 | 28,684,280 | -124,000 | 0.62% | 150,018,784 |
| 2021-01-28 | 2021-01-26 | 5.480 | 28,808,280 | +242,000 | 0.62% | 157,869,374 |
| 2021-01-27 | 2021-01-25 | 5.630 | 28,566,280 | +194,000 | 0.62% | 160,828,156 |
| 2021-01-26 | 2021-01-22 | 5.460 | 28,372,280 | -496,000 | 0.61% | 154,912,649 |
| 2021-01-25 | 2021-01-21 | 4.900 | 28,868,280 | -124,000 | 0.62% | 141,454,572 |
| 2021-01-22 | 2021-01-20 | 4.730 | 28,992,280 | -684,000 | 0.63% | 137,133,484 |
| 2021-01-21 | 2021-01-19 | 4.660 | 29,676,280 | -126,000 | 0.64% | 138,291,465 |
| 2021-01-20 | 2021-01-18 | 4.600 | 29,802,280 | -500,000 | 0.64% | 137,090,488 |
| 2021-01-19 | 2021-01-15 | 4.560 | 30,302,280 | +194,000 | 0.65% | 138,178,397 |
| 2021-01-18 | 2021-01-14 | 4.840 | 30,108,280 | -22,000 | 0.65% | 145,724,075 |
| 2021-01-15 | 2021-01-13 | 4.970 | 30,130,280 | +40,000 | 0.65% | 149,747,492 |
| 2021-01-14 | 2021-01-12 | 5.080 | 30,090,280 | +336,000 | 0.65% | 152,858,622 |
| 2021-01-13 | 2021-01-11 | 4.780 | 29,754,280 | +10,000 | 0.64% | 142,225,458 |
| 2021-01-12 | 2021-01-08 | 4.900 | 29,744,280 | -226,000 | 0.64% | 145,746,972 |
| 2021-01-11 | 2021-01-07 | 4.590 | 29,970,280 | -494,000 | 0.65% | 137,563,585 |
| 2021-01-08 | 2021-01-06 | 4.620 | 30,464,280 | -84,000 | 0.66% | 140,744,974 |
| 2021-01-07 | 2021-01-05 | 4.500 | 30,548,280 | -134,000 | 0.66% | 137,467,260 |
| 2021-01-06 | 2021-01-04 | 4.420 | 30,682,280 | -114,000 | 0.66% | 135,615,678 |
| 2021-01-05 | 2020-12-31 | 4.450 | 30,796,280 | -5,322,000 | 0.67% | 137,043,446 |
| 2021-01-04 | 2020-12-29 | 4.130 | 36,118,280 | +10,000 | 0.78% | 149,168,496 |
| 2020-12-30 | 2020-12-28 | 4.030 | 36,108,280 | -12,000 | 0.78% | 145,516,368 |
| 2020-12-29 | 2020-12-24 | 3.760 | 36,120,280 | -8,000 | 0.78% | 135,812,253 |
| 2020-12-28 | 2020-12-22 | 3.790 | 36,128,280 | +6,000 | 0.78% | 136,926,181 |
| 2020-12-23 | 2020-12-21 | 3.850 | 36,122,280 | +20,000 | 0.78% | 139,070,778 |
| 2020-12-22 | 2020-12-18 | 3.910 | 36,102,280 | -278,000 | 0.78% | 141,159,915 |
| 2020-12-21 | 2020-12-17 | 3.880 | 36,380,280 | +12,000 | 0.79% | 141,155,486 |
| 2020-12-18 | 2020-12-16 | 3.870 | 36,368,280 | -352,000 | 0.79% | 140,745,244 |
| 2020-12-17 | 2020-12-15 | 3.760 | 36,720,280 | -204,000 | 0.79% | 138,068,253 |
| 2020-12-16 | 2020-12-14 | 3.860 | 36,924,280 | -44,000 | 0.80% | 142,527,721 |
| 2020-12-15 | 2020-12-11 | 4.080 | 36,968,280 | -372,000 | 0.80% | 150,830,582 |
| 2020-12-14 | 2020-12-10 | 4.060 | 37,340,280 | +36,000 | 0.81% | 151,601,537 |
| 2020-12-11 | 2020-12-09 | 4.060 | 37,304,280 | +22,000 | 0.81% | 151,455,377 |
| 2020-12-10 | 2020-12-08 | 4.050 | 37,282,280 | +120,000 | 0.86% | 150,993,234 |
| 2020-12-09 | 2020-12-07 | 4.220 | 37,162,280 | +142,000 | 0.86% | 156,824,822 |
| 2020-12-08 | 2020-12-04 | 3.980 | 37,020,280 | -578,000 | 0.85% | 147,340,714 |
| 2020-12-07 | 2020-12-03 | 3.660 | 37,598,280 | -638,000 | 0.87% | 137,609,705 |
| 2020-12-04 | 2020-12-02 | 3.780 | 38,236,280 | -2,584,000 | 0.88% | 144,533,138 |
| 2020-12-03 | 2020-12-01 | 3.770 | 40,820,280 | -1,052,000 | 0.94% | 153,892,456 |
| 2020-12-02 | 2020-11-30 | 3.370 | 41,872,280 | +242,000 | 0.97% | 141,109,584 |
| 2020-12-01 | 2020-11-27 | 3.270 | 41,630,280 | +972,000 | 0.96% | 136,131,016 |
| 2020-11-30 | 2020-11-26 | 3.010 | 40,658,280 | -30,000 | 0.94% | 122,381,423 |
| 2020-11-27 | 2020-11-25 | 2.970 | 40,688,280 | -876,000 | 0.94% | 120,844,192 |
| 2020-11-26 | 2020-11-24 | 3.230 | 41,564,280 | -3,432,000 | 0.96% | 134,252,624 |
| 2020-11-25 | 2020-11-23 | 3.080 | 44,996,280 | +434,000 | 1.04% | 138,588,542 |
| 2020-11-24 | 2020-11-20 | 2.990 | 44,562,280 | -5,616,000 | 1.03% | 133,241,217 |
| 2020-11-23 | 2020-11-19 | 2.400 | 50,178,280 | -10,000 | 1.16% | 120,427,872 |
| 2020-11-20 | 2020-11-18 | 2.300 | 50,188,280 | -70,000 | 1.16% | 115,433,044 |
| 2020-11-19 | 2020-11-17 | 2.250 | 50,258,280 | +156,000 | 1.16% | 113,081,130 |
| 2020-11-18 | 2020-11-16 | 2.320 | 50,102,280 | +12,000 | 1.16% | 116,237,290 |
| 2020-11-17 | 2020-11-13 | 2.220 | 50,090,280 | +108,000 | 1.16% | 111,200,422 |
| 2020-11-16 | 2020-11-12 | 2.160 | 49,982,280 | -184,000 | 1.15% | 107,961,725 |
| 2020-11-13 | 2020-11-11 | 2.120 | 50,166,280 | -50,000 | 1.16% | 106,352,514 |
| 2020-11-12 | 2020-11-10 | 2.100 | 50,216,280 | -300,000 | 1.16% | 105,454,188 |
| 2020-11-11 | 2020-11-09 | 2.120 | 50,516,280 | -8,000 | 1.17% | 107,094,514 |
| 2020-11-10 | 2020-11-06 | 2.080 | 50,524,280 | -142,000 | 1.17% | 105,090,502 |
| 2020-11-09 | 2020-11-05 | 2.120 | 50,666,280 | -72,000 | 1.17% | 107,412,514 |
| 2020-11-06 | 2020-11-04 | 2.040 | 50,738,280 | +3,980,000 | 1.17% | 103,506,091 |
| 2020-11-03 | 2020-10-30 | 1.970 | 46,758,280 | +10,000 | 1.08% | 92,113,812 |
| 2020-10-30 | 2020-10-28 | 2.050 | 46,748,280 | +42,000 | 1.08% | 95,833,974 |
| 2020-10-23 | 2020-10-21 | 2.050 | 46,706,280 | +28,000 | 1.08% | 95,747,874 |
| 2020-10-22 | 2020-10-20 | 2.050 | 46,678,280 | -2,000 | 1.08% | 95,690,474 |
| 2020-10-19 | 2020-10-15 | 2.050 | 46,680,280 | -10,000 | 1.08% | 95,694,574 |
| 2020-10-08 | 2020-10-06 | 1.960 | 46,690,280 | -20,000 | 1.08% | 91,512,949 |
| 2020-10-06 | 2020-09-30 | 1.950 | 46,710,280 | -44,000 | 1.08% | 91,085,046 |
| 2020-09-30 | 2020-09-28 | 1.950 | 46,754,280 | -16,000 | 1.08% | 91,170,846 |
| 2020-09-28 | 2020-09-24 | 1.950 | 46,770,280 | -4,000 | 1.08% | 91,202,046 |
| 2020-09-22 | 2020-09-18 | 2.140 | 46,774,280 | -200,000 | 1.08% | 100,096,959 |
| 2020-09-21 | 2020-09-17 | 2.080 | 46,974,280 | -1,150,000 | 1.08% | 97,706,502 |
| 2020-09-18 | 2020-09-16 | 2.110 | 48,124,280 | -650,000 | 1.11% | 101,542,231 |
| 2020-09-17 | 2020-09-15 | 2.100 | 48,774,280 | -3,496,000 | 1.13% | 102,425,988 |
| 2020-09-14 | 2020-09-10 | 2.060 | 52,270,280 | -12,000 | 1.21% | 107,676,777 |
| 2020-09-10 | 2020-09-08 | 2.130 | 52,282,280 | -150,000 | 1.21% | 111,361,256 |
| 2020-09-09 | 2020-09-07 | 2.130 | 52,432,280 | -1,850,000 | 1.21% | 111,680,756 |
| 2020-09-08 | 2020-09-04 | 2.150 | 54,282,280 | -3,000,000 | 1.25% | 116,706,902 |
| 2020-09-07 | 2020-09-03 | 2.170 | 57,282,280 | +6,000 | 1.32% | 124,302,548 |
| 2020-09-04 | 2020-09-02 | 2.230 | 57,276,280 | -2,000 | 1.32% | 127,726,104 |
| 2020-09-03 | 2020-09-01 | 2.250 | 57,278,280 | -314,000 | 1.32% | 128,876,130 |
| 2020-09-02 | 2020-08-31 | 2.330 | 57,592,280 | -2,000,000 | 1.33% | 134,190,012 |
| 2020-09-01 | 2020-08-28 | 2.360 | 59,592,280 | -680,000 | 1.38% | 140,637,781 |
| 2020-08-27 | 2020-08-25 | 2.370 | 60,272,280 | +6,000 | 1.39% | 142,845,304 |
| 2020-08-26 | 2020-08-24 | 2.370 | 60,266,280 | -48,000 | 1.39% | 142,831,084 |
| 2020-08-25 | 2020-08-21 | 2.450 | 60,314,280 | +60,000 | 1.39% | 147,769,986 |
| 2020-08-24 | 2020-08-20 | 2.430 | 60,254,280 | +70,000 | 1.39% | 146,417,900 |
| 2020-08-21 | 2020-08-19 | 2.430 | 60,184,280 | -266,000 | 1.39% | 146,247,800 |
| 2020-08-20 | 2020-08-18 | 2.470 | 60,450,280 | -936,000 | 1.40% | 149,312,192 |
| 2020-08-19 | 2020-08-17 | 2.450 | 61,386,280 | -100,000 | 1.42% | 150,396,386 |
| 2020-08-18 | 2020-08-14 | 2.430 | 61,486,280 | -216,000 | 1.42% | 149,411,660 |
| 2020-08-17 | 2020-08-13 | 2.400 | 61,702,280 | -302,000 | 1.42% | 148,085,472 |
| 2020-08-14 | 2020-08-12 | 2.250 | 62,004,280 | -20,000 | 1.43% | 139,509,630 |
| 2020-08-06 | 2020-08-04 | 2.240 | 62,024,280 | +8,000 | 1.43% | 138,934,387 |
| 2020-08-04 | 2020-07-31 | 2.230 | 62,016,280 | +8,000 | 1.43% | 138,296,304 |
| 2020-07-29 | 2020-07-27 | 2.180 | 62,008,280 | +308,000 | 1.43% | 135,178,050 |
| 2020-07-28 | 2020-07-24 | 2.190 | 61,700,280 | +274,000 | 1.43% | 135,123,613 |
| 2020-07-27 | 2020-07-23 | 2.350 | 61,426,280 | +108,000 | 1.42% | 144,351,758 |
| 2020-07-24 | 2020-07-22 | 2.320 | 61,318,280 | +20,000 | 1.42% | 142,258,410 |
| 2020-07-22 | 2020-07-20 | 2.310 | 61,298,280 | +40,000 | 1.42% | 141,599,027 |
| 2020-07-21 | 2020-07-17 | 2.270 | 61,258,280 | +240,000 | 1.42% | 139,056,296 |
| 2020-07-20 | 2020-07-16 | 2.240 | 61,018,280 | +20,000 | 1.41% | 136,680,947 |
| 2020-07-17 | 2020-07-15 | 2.440 | 60,998,280 | +24,000 | 1.41% | 148,835,803 |
| 2020-07-16 | 2020-07-14 | 2.440 | 60,974,280 | +48,000 | 1.41% | 148,777,243 |
| 2020-07-15 | 2020-07-13 | 2.490 | 60,926,280 | +376,000 | 1.41% | 151,706,437 |
| 2020-07-14 | 2020-07-10 | 2.620 | 60,550,280 | -1,018,000 | 1.40% | 158,641,734 |
| 2020-07-13 | 2020-07-09 | 2.410 | 61,568,280 | -132,000 | 1.42% | 148,379,555 |
| 2020-07-10 | 2020-07-08 | 2.490 | 61,700,280 | -616,000 | 1.43% | 153,633,697 |
| 2020-07-09 | 2020-07-07 | 2.400 | 62,316,280 | +6,000 | 1.44% | 149,559,072 |
| 2020-07-08 | 2020-07-06 | 2.490 | 62,310,280 | -722,000 | 1.44% | 155,152,597 |
| 2020-07-07 | 2020-07-03 | 2.390 | 63,032,280 | -792,000 | 1.46% | 150,647,149 |
| 2020-07-06 | 2020-07-02 | 2.540 | 63,824,280 | +2,376,000 | 1.48% | 162,113,671 |
| 2020-07-03 | 2020-06-30 | 2.440 | 61,448,280 | -1,938,000 | 1.42% | 149,933,803 |
| 2020-07-02 | 2020-06-29 | 2.130 | 63,386,280 | +278,000 | 1.47% | 135,012,776 |
| 2020-06-29 | 2020-06-24 | 2.170 | 63,108,280 | -1,090,000 | 1.46% | 136,944,968 |
| 2020-06-26 | 2020-06-23 | 2.120 | 64,198,280 | +148,000 | 1.48% | 136,100,354 |
| 2020-06-24 | 2020-06-22 | 2.150 | 64,050,280 | -300,000 | 1.48% | 137,708,102 |
| 2020-06-23 | 2020-06-19 | 2.150 | 64,350,280 | -78,000 | 1.49% | 138,353,102 |
| 2020-06-22 | 2020-06-18 | 2.170 | 64,428,280 | -3,350,000 | 1.49% | 139,809,368 |
| 2020-06-19 | 2020-06-17 | 2.140 | 67,778,280 | -7,326,000 | 1.57% | 145,045,519 |
| 2020-06-18 | 2020-06-16 | 1.880 | 75,104,280 | -42,000 | 1.74% | 141,196,046 |
| 2020-06-17 | 2020-06-15 | 1.800 | 75,146,280 | -1,350,000 | 1.74% | 135,263,304 |
| 2020-06-12 | 2020-06-10 | 1.810 | 76,496,280 | +1,060,000 | 1.77% | 138,458,267 |
| 2020-06-11 | 2020-06-09 | 1.800 | 75,436,280 | -30,000 | 1.74% | 135,785,304 |
| 2020-06-05 | 2020-06-03 | 1.720 | 75,466,280 | +300,000 | 1.75% | 129,802,002 |
| 2020-06-01 | 2020-05-28 | 1.660 | 75,166,280 | -84,000 | 1.74% | 124,776,025 |
| 2020-05-28 | 2020-05-26 | 1.770 | 75,250,280 | -34,000 | 1.74% | 133,192,996 |
| 2020-05-25 | 2020-05-21 | 1.700 | 75,284,280 | +1,340,000 | 1.74% | 127,983,276 |
| 2020-05-22 | 2020-05-20 | 1.830 | 73,944,280 | -314,000 | 1.71% | 135,318,032 |
| 2020-05-21 | 2020-05-19 | 1.760 | 74,258,280 | -130,000 | 1.72% | 130,694,573 |
| 2020-05-20 | 2020-05-18 | 1.910 | 74,388,280 | -444,000 | 1.72% | 142,081,615 |
| 2020-05-19 | 2020-05-15 | 1.800 | 74,832,280 | +662,000 | 1.73% | 134,698,104 |
| 2020-05-18 | 2020-05-14 | 1.760 | 74,170,280 | -130,000 | 1.72% | 130,539,693 |
| 2020-05-15 | 2020-05-13 | 1.810 | 74,300,280 | +48,000 | 1.72% | 134,483,507 |
| 2020-05-14 | 2020-05-12 | 1.790 | 74,252,280 | +100,000 | 1.72% | 132,911,581 |
| 2020-05-12 | 2020-05-08 | 1.790 | 74,152,280 | +16,000 | 1.72% | 132,732,581 |
| 2020-05-11 | 2020-05-07 | 1.790 | 74,136,280 | -798,000 | 1.72% | 132,703,941 |
| 2020-05-08 | 2020-05-06 | 1.700 | 74,934,280 | -36,000 | 1.73% | 127,388,276 |
| 2020-05-07 | 2020-05-05 | 1.630 | 74,970,280 | +30,000 | 1.73% | 122,201,556 |
| 2020-05-05 | 2020-04-29 | 1.710 | 74,940,280 | +8,930,000 | 1.73% | 128,147,879 |
| 2020-05-04 | 2020-04-28 | 1.710 | 66,010,280 | +526,000 | 1.53% | 112,877,579 |
| 2020-04-29 | 2020-04-27 | 1.800 | 65,484,280 | -20,000 | 1.52% | 117,871,704 |
| 2020-04-28 | 2020-04-24 | 1.740 | 65,504,280 | +460,000 | 1.52% | 113,977,447 |
| 2020-04-24 | 2020-04-22 | 1.800 | 65,044,280 | +148,000 | 1.51% | 117,079,704 |
| 2020-04-23 | 2020-04-21 | 1.850 | 64,896,280 | +274,000 | 1.50% | 120,058,118 |
| 2020-04-21 | 2020-04-17 | 1.850 | 64,622,280 | -150,000 | 1.50% | 119,551,218 |
| 2020-04-20 | 2020-04-16 | 1.850 | 64,772,280 | +8,000 | 1.50% | 119,828,718 |
| 2020-04-16 | 2020-04-14 | 1.860 | 64,764,280 | -580,000 | 1.50% | 120,461,561 |
| 2020-04-15 | 2020-04-09 | 1.860 | 65,344,280 | -712,000 | 1.51% | 121,540,361 |
| 2020-04-14 | 2020-04-08 | 1.810 | 66,056,280 | -364,000 | 1.53% | 119,561,867 |
| 2020-04-08 | 2020-04-06 | 1.880 | 66,420,280 | -120,000 | 1.54% | 124,870,126 |
| 2020-04-07 | 2020-04-03 | 1.870 | 66,540,280 | -646,000 | 1.54% | 124,430,324 |
| 2020-04-06 | 2020-04-02 | 1.890 | 67,186,280 | +96,000 | 1.55% | 126,982,069 |
| 2020-04-02 | 2020-03-31 | 1.770 | 67,090,280 | +594,000 | 1.55% | 118,749,796 |
| 2020-04-01 | 2020-03-30 | 1.800 | 66,496,280 | -1,810,000 | 1.54% | 119,693,304 |
| 2020-03-31 | 2020-03-27 | 1.910 | 68,306,280 | -1,406,000 | 1.58% | 130,464,995 |
| 2020-03-30 | 2020-03-26 | 1.920 | 69,712,280 | -2,328,000 | 1.61% | 133,847,578 |
| 2020-03-27 | 2020-03-25 | 1.760 | 72,040,280 | -5,000,000 | 1.67% | 126,790,893 |
| 2020-03-26 | 2020-03-24 | 1.740 | 77,040,280 | -500,000 | 1.78% | 134,050,087 |
| 2020-03-25 | 2020-03-23 | 1.670 | 77,540,280 | -20,000 | 1.79% | 129,492,268 |
| 2020-03-24 | 2020-03-20 | 1.700 | 77,560,280 | -18,000 | 1.80% | 131,852,476 |
| 2020-03-23 | 2020-03-19 | 1.610 | 77,578,280 | -100,000 | 1.80% | 124,901,031 |
| 2020-03-19 | 2020-03-17 | 1.580 | 77,678,280 | +288,000 | 1.80% | 122,731,682 |
| 2020-03-18 | 2020-03-16 | 1.590 | 77,390,280 | -790,000 | 1.79% | 123,050,545 |
| 2020-03-17 | 2020-03-13 | 1.640 | 78,180,280 | -26,000 | 1.81% | 128,215,659 |
| 2020-03-16 | 2020-03-12 | 1.500 | 78,206,280 | -60,000 | 1.81% | 117,309,420 |
| 2020-03-09 | 2020-03-05 | 1.610 | 78,266,280 | -64,000 | 1.81% | 126,008,711 |
| 2020-03-05 | 2020-03-03 | 1.570 | 78,330,280 | -1,022,000 | 1.81% | 122,978,540 |
| 2020-03-04 | 2020-03-02 | 1.590 | 79,352,280 | -762,000 | 1.84% | 126,170,125 |
| 2020-03-03 | 2020-02-28 | 1.530 | 80,114,280 | -262,000 | 1.85% | 122,574,848 |
| 2020-03-02 | 2020-02-27 | 1.520 | 80,376,280 | +122,000 | 1.86% | 122,171,946 |
| 2020-02-25 | 2020-02-21 | 1.520 | 80,254,280 | -30,000 | 1.86% | 121,986,506 |
| 2020-02-24 | 2020-02-20 | 1.570 | 80,284,280 | -62,000 | 1.86% | 126,046,320 |
| 2020-02-21 | 2020-02-19 | 1.560 | 80,346,280 | -100,000 | 1.86% | 125,340,197 |
| 2020-02-14 | 2020-02-12 | 1.400 | 80,446,280 | -28,000 | 1.86% | 112,624,792 |
| 2020-02-10 | 2020-02-06 | 1.400 | 80,474,280 | +28,000 | 1.86% | 112,663,992 |
| 2020-02-07 | 2020-02-05 | 1.380 | 80,446,280 | +194,000 | 1.86% | 111,015,866 |
| 2020-02-04 | 2020-01-31 | 1.400 | 80,252,280 | -162,000 | 1.86% | 112,353,192 |
| 2020-02-03 | 2020-01-30 | 1.310 | 80,414,280 | +392,000 | 1.86% | 105,342,707 |
| 2020-01-30 | 2020-01-24 | 1.410 | 80,022,280 | -1,384,000 | 1.85% | 112,831,415 |
| 2020-01-29 | 2020-01-22 | 1.470 | 81,406,280 | +4,000 | 1.88% | 119,667,232 |
| 2020-01-23 | 2020-01-21 | 1.480 | 81,402,280 | -50,000 | 1.88% | 120,475,374 |
| 2020-01-22 | 2020-01-20 | 1.490 | 81,452,280 | +1,048,000 | 1.89% | 121,363,897 |
| 2020-01-16 | 2020-01-14 | 1.560 | 80,404,280 | +306,000 | 1.86% | 125,430,677 |
| 2020-01-15 | 2020-01-13 | 1.590 | 80,098,280 | -90,000 | 1.85% | 127,356,265 |
| 2020-01-14 | 2020-01-10 | 1.520 | 80,188,280 | -2,000 | 1.86% | 121,886,186 |
| 2020-01-10 | 2020-01-08 | 1.530 | 80,190,280 | -72,000 | 1.86% | 122,691,128 |
| 2020-01-08 | 2020-01-06 | 1.440 | 80,262,280 | +102,000 | 1.86% | 115,577,683 |
| 2020-01-07 | 2020-01-03 | 1.530 | 80,160,280 | -60,000 | 1.86% | 122,645,228 |
| 2020-01-06 | 2020-01-02 | 1.510 | 80,220,280 | -2,500,000 | 1.86% | 121,132,623 |
| 2020-01-03 | 2019-12-31 | 1.490 | 82,720,280 | -10,000 | 1.91% | 123,253,217 |
| 2020-01-02 | 2019-12-27 | 1.470 | 82,730,280 | -140,000 | 1.92% | 121,613,512 |
| 2019-12-30 | 2019-12-24 | 1.520 | 82,870,280 | +50,000 | 1.92% | 125,962,826 |
| 2019-12-23 | 2019-12-19 | 1.430 | 82,820,280 | +202,000 | 1.92% | 118,433,000 |
| 2019-12-20 | 2019-12-18 | 1.420 | 82,618,280 | -120,000 | 1.91% | 117,317,958 |
| 2019-12-16 | 2019-12-12 | 1.340 | 82,738,280 | -506,000 | 1.92% | 110,869,295 |
| 2019-12-13 | 2019-12-11 | 1.300 | 83,244,280 | +100,000 | 1.93% | 108,217,564 |
| 2019-12-04 | 2019-12-02 | 1.310 | 83,144,280 | -104,000 | 1.92% | 108,919,007 |
| 2019-12-03 | 2019-11-29 | 1.340 | 83,248,280 | -86,000 | 1.93% | 111,552,695 |
| 2019-12-02 | 2019-11-28 | 1.340 | 83,334,280 | -62,000 | 1.93% | 111,667,935 |
| 2019-11-29 | 2019-11-27 | 1.340 | 83,396,280 | -50,000 | 1.93% | 111,751,015 |
| 2019-11-28 | 2019-11-26 | 1.350 | 83,446,280 | +200,000 | 1.93% | 112,652,478 |
| 2019-11-20 | 2019-11-18 | 1.380 | 83,246,280 | -174,000 | 1.93% | 114,879,866 |
| 2019-11-18 | 2019-11-14 | 1.270 | 83,420,280 | +232,000 | 1.93% | 105,943,756 |
| 2019-11-15 | 2019-11-13 | 1.280 | 83,188,280 | +100,000 | 1.93% | 106,480,998 |
| 2019-11-13 | 2019-11-11 | 1.310 | 83,088,280 | -80,000 | 1.92% | 108,845,647 |
| 2019-11-04 | 2019-10-31 | 1.330 | 83,168,280 | +6,000 | 1.93% | 110,613,812 |
| 2019-11-01 | 2019-10-30 | 1.350 | 83,162,280 | +10,000 | 1.93% | 112,269,078 |
| 2019-10-28 | 2019-10-24 | 1.360 | 83,152,280 | +30,000 | 1.92% | 113,087,101 |
| 2019-10-25 | 2019-10-23 | 1.350 | 83,122,280 | -200,000 | 1.92% | 112,215,078 |
| 2019-10-23 | 2019-10-21 | 1.400 | 83,322,280 | -266,000 | 1.93% | 116,651,192 |
| 2019-10-22 | 2019-10-18 | 1.380 | 83,588,280 | -334,000 | 1.93% | 115,351,826 |
| 2019-10-21 | 2019-10-17 | 1.400 | 83,922,280 | -300,000 | 1.94% | 117,491,192 |
| 2019-10-18 | 2019-10-16 | 1.380 | 84,222,280 | -50,000 | 1.95% | 116,226,746 |
| 2019-10-17 | 2019-10-15 | 1.410 | 84,272,280 | +20,000 | 1.95% | 118,823,915 |
| 2019-10-11 | 2019-10-09 | 1.390 | 84,252,280 | -72,000 | 1.95% | 117,110,669 |
| 2019-10-10 | 2019-10-08 | 1.390 | 84,324,280 | -486,000 | 1.95% | 117,210,749 |
| 2019-10-03 | 2019-09-30 | 1.380 | 84,810,280 | +140,000 | 1.96% | 117,038,186 |
| 2019-10-02 | 2019-09-27 | 1.490 | 84,670,280 | -384,000 | 1.96% | 126,158,717 |
| 2019-09-26 | 2019-09-24 | 1.550 | 85,054,280 | -26,000 | 1.97% | 131,834,134 |
| 2019-09-24 | 2019-09-20 | 1.560 | 85,080,280 | -246,000 | 1.97% | 132,725,237 |
| 2019-09-18 | 2019-09-16 | 1.630 | 85,326,280 | -160,000 | 1.98% | 139,081,836 |
| 2019-09-16 | 2019-09-12 | 1.540 | 85,486,280 | +36,000 | 1.98% | 131,648,871 |
| 2019-09-12 | 2019-09-10 | 1.540 | 85,450,280 | +54,000 | 1.98% | 131,593,431 |
| 2019-09-11 | 2019-09-09 | 1.520 | 85,396,280 | +20,000 | 1.98% | 129,802,346 |
| 2019-09-10 | 2019-09-06 | 1.580 | 85,376,280 | +1,000,000 | 1.98% | 134,894,522 |
| 2019-09-09 | 2019-09-05 | 1.550 | 84,376,280 | +84,000 | 1.95% | 130,783,234 |
| 2019-09-06 | 2019-09-04 | 1.570 | 84,292,280 | +132,000 | 1.95% | 132,338,880 |
| 2019-08-30 | 2019-08-28 | 1.440 | 84,160,280 | -100,000 | 1.95% | 121,190,803 |
| 2019-08-29 | 2019-08-27 | 1.460 | 84,260,280 | +20,000 | 1.95% | 123,020,009 |
| 2019-08-27 | 2019-08-23 | 1.420 | 84,240,280 | +14,000 | 1.95% | 119,621,198 |
| 2019-08-26 | 2019-08-22 | 1.420 | 84,226,280 | +4,000 | 1.95% | 119,601,318 |
| 2019-08-23 | 2019-08-21 | 1.400 | 84,222,280 | -194,000 | 1.95% | 117,911,192 |
| 2019-08-22 | 2019-08-20 | 1.390 | 84,416,280 | +20,000 | 1.95% | 117,338,629 |
| 2019-08-21 | 2019-08-19 | 1.390 | 84,396,280 | -498,000 | 1.95% | 117,310,829 |
| 2019-08-20 | 2019-08-16 | 1.330 | 84,894,280 | -268,000 | 1.97% | 112,909,392 |
| 2019-08-19 | 2019-08-15 | 1.310 | 85,162,280 | +78,000 | 1.97% | 111,562,587 |
| 2019-08-16 | 2019-08-14 | 1.340 | 85,084,280 | -18,000 | 1.97% | 114,012,935 |
| 2019-08-15 | 2019-08-13 | 1.340 | 85,102,280 | +28,000 | 1.97% | 114,037,055 |
| 2019-08-14 | 2019-08-12 | 1.390 | 85,074,280 | +96,000 | 1.97% | 118,253,249 |
| 2019-08-12 | 2019-08-08 | 1.390 | 84,978,280 | +40,000 | 1.97% | 118,119,809 |
| 2019-08-09 | 2019-08-07 | 1.390 | 84,938,280 | -92,000 | 1.97% | 118,064,209 |
| 2019-08-08 | 2019-08-06 | 1.350 | 85,030,280 | -146,000 | 1.97% | 114,790,878 |
| 2019-08-07 | 2019-08-05 | 1.400 | 85,176,280 | +42,000 | 1.97% | 119,246,792 |
| 2019-08-06 | 2019-08-02 | 1.430 | 85,134,280 | +8,000 | 1.97% | 121,742,020 |
| 2019-08-05 | 2019-08-01 | 1.480 | 85,126,280 | -8,000 | 1.97% | 125,986,894 |
| 2019-07-30 | 2019-07-26 | 1.480 | 85,134,280 | +32,000 | 1.97% | 125,998,734 |
| 2019-07-29 | 2019-07-25 | 1.520 | 85,102,280 | -20,000 | 1.97% | 129,355,466 |
| 2019-07-25 | 2019-07-23 | 1.380 | 85,122,280 | +6,000 | 1.97% | 117,468,746 |
| 2019-07-23 | 2019-07-19 | 1.380 | 85,116,280 | +8,000 | 1.97% | 117,460,466 |
| 2019-07-19 | 2019-07-17 | 1.360 | 85,108,280 | +26,000 | 1.97% | 115,747,261 |
| 2019-07-18 | 2019-07-16 | 1.390 | 85,082,280 | +4,000 | 1.97% | 118,264,369 |
| 2019-07-17 | 2019-07-15 | 1.400 | 85,078,280 | +6,000 | 1.97% | 119,109,592 |
| 2019-07-16 | 2019-07-12 | 1.410 | 85,072,280 | +50,000 | 1.97% | 119,951,915 |
| 2019-07-15 | 2019-07-11 | 1.410 | 85,022,280 | +104,000 | 1.96% | 119,881,415 |
| 2019-07-12 | 2019-07-10 | 1.390 | 84,918,280 | -234,000 | 1.96% | 118,036,409 |
| 2019-07-11 | 2019-07-09 | 1.400 | 85,152,280 | +20,000 | 1.97% | 119,213,192 |
| 2019-07-05 | 2019-07-03 | 1.400 | 85,132,280 | +30,000 | 1.97% | 119,185,192 |
| 2019-07-04 | 2019-07-02 | 1.420 | 85,102,280 | -60,000 | 1.97% | 120,845,238 |
| 2019-07-03 | 2019-06-28 | 1.420 | 85,162,280 | +6,000 | 1.97% | 120,930,438 |
| 2019-07-02 | 2019-06-27 | 1.420 | 85,156,280 | +128,000 | 1.97% | 120,921,918 |
| 2019-06-28 | 2019-06-26 | 1.390 | 85,028,280 | -118,000 | 1.96% | 118,189,309 |
| 2019-06-27 | 2019-06-25 | 1.400 | 85,146,280 | -2,000 | 1.97% | 119,204,792 |
| 2019-06-26 | 2019-06-24 | 1.450 | 85,148,280 | -24,000 | 1.97% | 123,465,006 |
| 2019-06-25 | 2019-06-21 | 1.460 | 85,172,280 | +6,000 | 1.97% | 124,351,529 |
| 2019-06-24 | 2019-06-20 | 1.450 | 85,166,280 | +100,000 | 1.97% | 123,491,106 |
| 2019-06-19 | 2019-06-17 | 1.390 | 85,066,280 | -82,000 | 1.97% | 118,242,129 |
| 2019-06-17 | 2019-06-13 | 1.430 | 85,148,280 | +340,000 | 1.97% | 121,762,040 |
| 2019-06-14 | 2019-06-12 | 1.410 | 84,808,280 | -42,000 | 1.96% | 119,579,675 |
| 2019-06-13 | 2019-06-11 | 1.460 | 84,850,280 | +240,000 | 1.96% | 123,881,409 |
| 2019-06-12 | 2019-06-10 | 1.490 | 84,610,280 | -134,000 | 1.95% | 126,069,317 |
| 2019-06-11 | 2019-06-06 | 1.480 | 84,744,280 | +20,000 | 1.96% | 125,421,534 |
| 2019-06-10 | 2019-06-05 | 1.480 | 84,724,280 | +2,000 | 1.96% | 125,391,934 |
| 2019-06-05 | 2019-06-03 | 1.580 | 84,722,280 | -114,000 | 1.96% | 133,861,202 |
| 2019-06-04 | 2019-05-31 | 1.610 | 84,836,280 | -120,000 | 1.96% | 136,586,411 |
| 2019-06-03 | 2019-05-30 | 1.580 | 84,956,280 | -92,000 | 1.96% | 134,230,922 |
| 2019-05-31 | 2019-05-29 | 1.510 | 85,048,280 | -18,000 | 1.96% | 128,422,903 |
| 2019-05-28 | 2019-05-24 | 1.470 | 85,066,280 | +40,000 | 1.97% | 125,047,432 |
| 2019-05-23 | 2019-05-21 | 1.470 | 85,026,280 | +100,000 | 1.96% | 124,988,632 |
| 2019-05-22 | 2019-05-20 | 1.450 | 84,926,280 | +180,000 | 1.96% | 123,143,106 |
| 2019-05-21 | 2019-05-17 | 1.550 | 84,746,280 | -152,000 | 1.96% | 131,356,734 |
| 2019-05-20 | 2019-05-16 | 1.570 | 84,898,280 | -146,000 | 1.96% | 133,290,300 |
| 2019-05-14 | 2019-05-09 | 1.540 | 85,044,280 | +20,000 | 1.96% | 130,968,191 |
| 2019-05-08 | 2019-05-06 | 1.620 | 85,024,280 | -6,000 | 1.96% | 137,739,334 |
| 2019-05-07 | 2019-05-03 | 1.700 | 85,030,280 | -164,000 | 1.96% | 144,551,476 |
| 2019-05-03 | 2019-04-30 | 1.650 | 85,194,280 | -150,000 | 1.97% | 140,570,562 |
| 2019-04-26 | 2019-04-24 | 1.630 | 85,344,280 | -300,000 | 1.97% | 139,111,176 |
| 2019-04-10 | 2019-04-08 | 1.650 | 85,644,280 | +6,000 | 1.98% | 141,313,062 |
| 2019-04-02 | 2019-03-29 | 1.680 | 85,638,280 | +424,000 | 1.98% | 143,872,310 |
| 2019-04-01 | 2019-03-28 | 1.660 | 85,214,280 | +200,000 | 1.97% | 141,455,705 |
| 2019-03-27 | 2019-03-25 | 1.730 | 85,014,280 | -140,000 | 1.96% | 147,074,704 |
| 2019-03-26 | 2019-03-22 | 1.800 | 85,154,280 | -270,000 | 1.97% | 153,277,704 |
| 2019-03-25 | 2019-03-21 | 1.620 | 85,424,280 | -10,000 | 1.97% | 138,387,334 |
| 2019-03-22 | 2019-03-20 | 1.560 | 85,434,280 | +150,000 | 1.97% | 133,277,477 |
| 2019-03-21 | 2019-03-19 | 1.560 | 85,284,280 | +390,000 | 1.97% | 133,043,477 |
| 2019-03-20 | 2019-03-18 | 1.590 | 84,894,280 | +114,000 | 1.96% | 134,981,905 |
| 2019-03-19 | 2019-03-15 | 1.520 | 84,780,280 | +56,000 | 1.96% | 128,866,026 |
| 2019-03-18 | 2019-03-14 | 1.600 | 84,724,280 | +84,000 | 1.96% | 135,558,848 |
| 2019-03-15 | 2019-03-13 | 1.610 | 84,640,280 | +150,000 | 1.96% | 136,270,851 |
| 2019-03-14 | 2019-03-12 | 1.640 | 84,490,280 | +70,000 | 1.95% | 138,564,059 |
| 2019-03-06 | 2019-03-04 | 1.740 | 84,420,280 | +517,000 | 1.95% | 146,891,287 |
| 2019-03-05 | 2019-03-01 | 1.680 | 83,903,280 | +83,000 | 1.94% | 140,957,510 |
| 2019-03-04 | 2019-02-28 | 1.660 | 83,820,280 | +38,000 | 1.94% | 139,141,665 |
| 2019-03-01 | 2019-02-27 | 1.670 | 83,782,280 | +200,000 | 1.94% | 139,916,408 |
| 2019-02-28 | 2019-02-26 | 1.680 | 83,582,280 | +112,000 | 1.93% | 140,418,230 |
| 2019-02-26 | 2019-02-22 | 1.690 | 83,470,280 | -16,000 | 1.93% | 141,064,773 |
| 2019-02-22 | 2019-02-20 | 1.630 | 83,486,280 | +112,000 | 1.93% | 136,082,636 |
| 2019-02-21 | 2019-02-19 | 1.670 | 83,374,280 | +412,000 | 1.93% | 139,235,048 |
| 2019-02-20 | 2019-02-18 | 1.680 | 82,962,280 | -50,000 | 1.92% | 139,376,630 |
| 2019-02-15 | 2019-02-13 | 1.750 | 83,012,280 | +100,000 | 1.92% | 145,271,490 |
| 2019-02-14 | 2019-02-12 | 1.750 | 82,912,280 | -92,000 | 1.92% | 145,096,490 |
| 2019-02-13 | 2019-02-11 | 1.740 | 83,004,280 | -106,000 | 1.92% | 144,427,447 |
| 2019-02-12 | 2019-02-08 | 1.770 | 83,110,280 | -40,000 | 1.92% | 147,105,196 |
| 2019-02-01 | 2019-01-30 | 1.660 | 83,150,280 | -8,000 | 1.92% | 138,029,465 |
| 2019-01-31 | 2019-01-29 | 1.660 | 83,158,280 | -100,000 | 1.92% | 138,042,745 |
| 2019-01-25 | 2019-01-23 | 1.660 | 83,258,280 | -524,000 | 1.92% | 138,208,745 |
| 2019-01-24 | 2019-01-22 | 1.640 | 83,782,280 | +8,000 | 1.94% | 137,402,939 |
| 2019-01-23 | 2019-01-21 | 1.630 | 83,774,280 | -46,000 | 1.94% | 136,552,076 |
| 2019-01-18 | 2019-01-16 | 1.450 | 83,820,280 | +8,000 | 1.93% | 121,539,406 |
| 2019-01-16 | 2019-01-14 | 1.450 | 83,812,280 | -82,000 | 1.93% | 121,527,806 |
| 2019-01-15 | 2019-01-11 | 1.470 | 83,894,280 | -60,000 | 1.93% | 123,324,592 |
| 2019-01-14 | 2019-01-10 | 1.450 | 83,954,280 | +12,000 | 1.94% | 121,733,706 |
| 2019-01-10 | 2019-01-08 | 1.460 | 83,942,280 | +4,000 | 1.94% | 122,555,729 |
| 2019-01-09 | 2019-01-07 | 1.480 | 83,938,280 | -336,000 | 1.94% | 124,228,654 |
| 2019-01-08 | 2019-01-04 | 1.500 | 84,274,280 | -84,000 | 1.94% | 126,411,420 |
| 2019-01-03 | 2018-12-31 | 1.500 | 84,358,280 | -838,000 | 1.95% | 126,537,420 |
| 2019-01-02 | 2018-12-27 | 1.440 | 85,196,280 | +94,000 | 1.96% | 122,682,643 |
| 2018-12-28 | 2018-12-24 | 1.450 | 85,102,280 | -450,000 | 1.96% | 123,398,306 |
| 2018-12-21 | 2018-12-19 | 1.480 | 85,552,280 | -370,000 | 1.97% | 126,617,374 |
| 2018-12-20 | 2018-12-18 | 1.460 | 85,922,280 | -66,000 | 1.98% | 125,446,529 |
| 2018-12-19 | 2018-12-17 | 1.490 | 85,988,280 | -600,000 | 1.98% | 128,122,537 |
| 2018-12-12 | 2018-12-10 | 1.480 | 86,588,280 | +40,000 | 2.00% | 128,150,654 |
| 2018-12-10 | 2018-12-06 | 1.570 | 86,548,280 | +180,000 | 2.00% | 135,880,800 |
| 2018-12-07 | 2018-12-05 | 1.600 | 86,368,280 | +60,000 | 1.99% | 138,189,248 |
| 2018-12-05 | 2018-12-03 | 1.650 | 86,308,280 | -90,000 | 1.99% | 142,408,662 |
| 2018-12-04 | 2018-11-30 | 1.610 | 86,398,280 | +200,000 | 1.99% | 139,101,231 |
| 2018-12-03 | 2018-11-29 | 1.620 | 86,198,280 | -56,000 | 1.99% | 139,641,214 |
| 2018-11-30 | 2018-11-28 | 1.630 | 86,254,280 | +90,000 | 1.99% | 140,594,476 |
| 2018-11-22 | 2018-11-20 | 1.630 | 86,164,280 | -180,000 | 1.99% | 140,447,776 |
| 2018-11-21 | 2018-11-19 | 1.690 | 86,344,280 | -16,000 | 1.99% | 145,921,833 |
| 2018-11-20 | 2018-11-16 | 1.730 | 86,360,280 | -32,000 | 1.99% | 149,403,284 |
| 2018-11-19 | 2018-11-15 | 1.730 | 86,392,280 | -490,000 | 1.99% | 149,458,644 |
| 2018-11-16 | 2018-11-14 | 1.740 | 86,882,280 | -232,000 | 2.00% | 151,175,167 |
| 2018-11-15 | 2018-11-13 | 1.740 | 87,114,280 | -484,000 | 2.01% | 151,578,847 |
| 2018-11-14 | 2018-11-12 | 1.770 | 87,598,280 | -366,000 | 2.02% | 155,048,956 |
| 2018-11-13 | 2018-11-09 | 1.750 | 87,964,280 | -84,000 | 2.03% | 153,937,490 |
| 2018-11-12 | 2018-11-08 | 1.760 | 88,048,280 | -768,000 | 2.03% | 154,964,973 |
| 2018-11-09 | 2018-11-07 | 1.780 | 88,816,280 | -976,000 | 2.05% | 158,092,978 |
| 2018-11-08 | 2018-11-06 | 1.760 | 89,792,280 | -628,000 | 2.07% | 158,034,413 |
| 2018-11-06 | 2018-11-02 | 1.810 | 90,420,280 | +328,000 | 2.09% | 163,660,707 |
| 2018-11-05 | 2018-11-01 | 1.710 | 90,092,280 | -2,000 | 2.08% | 154,057,799 |
| 2018-11-02 | 2018-10-31 | 1.700 | 90,094,280 | +100,000 | 2.08% | 153,160,276 |
| 2018-10-30 | 2018-10-26 | 1.800 | 89,994,280 | -52,000 | 2.08% | 161,989,704 |
| 2018-10-26 | 2018-10-24 | 1.820 | 90,046,280 | -150,000 | 2.08% | 163,884,230 |
| 2018-10-25 | 2018-10-23 | 1.800 | 90,196,280 | -232,000 | 2.08% | 162,353,304 |
| 2018-10-24 | 2018-10-22 | 1.790 | 90,428,280 | -3,040,000 | 2.09% | 161,866,621 |
| 2018-10-23 | 2018-10-19 | 1.710 | 93,468,280 | -1,990,000 | 2.16% | 159,830,759 |
| 2018-10-22 | 2018-10-18 | 1.690 | 95,458,280 | -1,070,000 | 2.20% | 161,324,493 |
| 2018-10-19 | 2018-10-16 | 1.740 | 96,528,280 | +90,000 | 2.23% | 167,959,207 |
| 2018-10-16 | 2018-10-12 | 1.720 | 96,438,280 | -512,000 | 2.22% | 165,873,842 |
| 2018-10-15 | 2018-10-11 | 1.690 | 96,950,280 | +300,000 | 2.24% | 163,845,973 |
| 2018-10-11 | 2018-10-09 | 1.790 | 96,650,280 | -2,150,000 | 2.23% | 173,004,001 |
| 2018-10-10 | 2018-10-08 | 1.810 | 98,800,280 | +100,000 | 2.28% | 178,828,507 |
| 2018-10-05 | 2018-10-03 | 1.940 | 98,700,280 | +441,000 | 2.28% | 191,478,543 |
| 2018-10-04 | 2018-10-02 | 1.910 | 98,259,280 | -4,000 | 2.27% | 187,675,225 |
| 2018-10-02 | 2018-09-27 | 1.950 | 98,263,280 | +825,000 | 2.27% | 191,613,396 |
| 2018-09-27 | 2018-09-24 | 1.950 | 97,438,280 | -10,000 | 2.25% | 190,004,646 |
| 2018-09-26 | 2018-09-21 | 1.960 | 97,448,280 | +16,000 | 2.25% | 190,998,629 |
| 2018-09-24 | 2018-09-20 | 1.870 | 97,432,280 | -6,000 | 2.25% | 182,198,364 |
| 2018-09-21 | 2018-09-19 | 1.880 | 97,438,280 | -12,000 | 2.25% | 183,183,966 |
| 2018-09-20 | 2018-09-18 | 1.980 | 97,450,280 | -220,000 | 2.25% | 192,951,554 |
| 2018-09-14 | 2018-09-12 | 1.780 | 97,670,280 | +1,530,000 | 2.25% | 173,853,098 |
| 2018-09-13 | 2018-09-11 | 1.800 | 96,140,280 | -1,000,000 | 2.22% | 173,052,504 |
| 2018-09-12 | 2018-09-10 | 1.800 | 97,140,280 | +20,000 | 2.24% | 174,852,504 |
| 2018-09-11 | 2018-09-07 | 1.890 | 97,120,280 | -80,000 | 2.24% | 183,557,329 |
| 2018-09-10 | 2018-09-06 | 1.880 | 97,200,280 | +100,000 | 2.24% | 182,736,526 |
| 2018-09-07 | 2018-09-05 | 1.970 | 97,100,280 | +340,000 | 2.24% | 191,287,552 |
| 2018-09-06 | 2018-09-04 | 1.970 | 96,760,280 | +50,000 | 2.23% | 190,617,752 |
| 2018-09-05 | 2018-09-03 | 1.900 | 96,710,280 | -158,000 | 2.23% | 183,749,532 |
| 2018-09-03 | 2018-08-30 | 1.940 | 96,868,280 | +500,000 | 2.23% | 187,924,463 |
| 2018-08-29 | 2018-08-27 | 2.080 | 96,368,280 | -1,362,000 | 2.22% | 200,446,022 |
| 2018-08-28 | 2018-08-24 | 2.080 | 97,730,280 | -1,226,000 | 2.25% | 203,278,982 |
| 2018-08-27 | 2018-08-23 | 2.050 | 98,956,280 | -1,950,000 | 2.28% | 202,860,374 |
| 2018-08-24 | 2018-08-22 | 2.020 | 100,906,280 | -400,000 | 2.33% | 203,830,686 |
| 2018-08-22 | 2018-08-20 | 1.970 | 101,306,280 | -964,000 | 2.34% | 199,573,372 |
| 2018-08-21 | 2018-08-17 | 1.910 | 102,270,280 | -12,000 | 2.36% | 195,336,235 |
| 2018-08-20 | 2018-08-16 | 1.870 | 102,282,280 | +164,000 | 2.36% | 191,267,864 |
| 2018-08-17 | 2018-08-15 | 1.860 | 102,118,280 | -422,000 | 2.35% | 189,940,001 |
| 2018-08-16 | 2018-08-14 | 2.000 | 102,540,280 | -50,000 | 2.36% | 205,080,560 |
| 2018-08-14 | 2018-08-10 | 2.080 | 102,590,280 | +30,000 | 2.37% | 213,387,782 |
| 2018-08-10 | 2018-08-08 | 2.010 | 102,560,280 | -258,000 | 2.37% | 206,146,163 |
| 2018-08-09 | 2018-08-07 | 2.050 | 102,818,280 | -146,000 | 2.37% | 210,777,474 |
| 2018-08-07 | 2018-08-03 | 2.080 | 102,964,280 | -948,000 | 2.37% | 214,165,702 |
| 2018-08-06 | 2018-08-02 | 2.080 | 103,912,280 | +600,000 | 2.40% | 216,137,542 |
| 2018-08-02 | 2018-07-31 | 2.210 | 103,312,280 | +4,000 | 2.38% | 228,320,139 |
| 2018-08-01 | 2018-07-30 | 2.220 | 103,308,280 | -1,198,000 | 2.38% | 229,344,382 |
| 2018-07-31 | 2018-07-27 | 2.310 | 104,506,280 | -484,000 | 2.41% | 241,409,507 |
| 2018-07-27 | 2018-07-25 | 2.330 | 104,990,280 | -16,000 | 2.42% | 244,627,352 |
| 2018-07-25 | 2018-07-23 | 2.360 | 105,006,280 | +2,000 | 2.42% | 247,814,821 |
| 2018-07-24 | 2018-07-20 | 2.390 | 105,004,280 | +550,000 | 2.42% | 250,960,229 |
| 2018-07-23 | 2018-07-19 | 2.340 | 104,454,280 | +126,000 | 2.41% | 244,423,015 |
| 2018-07-18 | 2018-07-16 | 2.560 | 104,328,280 | +248,000 | 2.41% | 267,080,397 |
| 2018-07-17 | 2018-07-13 | 2.600 | 104,080,280 | +10,000 | 2.40% | 270,608,728 |
| 2018-07-16 | 2018-07-12 | 2.440 | 104,070,280 | +722,000 | 2.40% | 253,931,483 |
| 2018-07-11 | 2018-07-09 | 2.420 | 103,348,280 | -272,000 | 2.38% | 250,102,838 |
| 2018-07-10 | 2018-07-06 | 2.330 | 103,620,280 | +2,000 | 2.39% | 241,435,252 |
| 2018-07-09 | 2018-07-05 | 2.330 | 103,618,280 | +338,000 | 2.39% | 241,430,592 |
| 2018-07-06 | 2018-07-04 | 2.330 | 103,280,280 | -100,000 | 2.38% | 240,643,052 |
| 2018-07-05 | 2018-07-03 | 2.400 | 103,380,280 | +82,000 | 2.38% | 248,112,672 |
| 2018-07-03 | 2018-06-28 | 2.380 | 103,298,280 | -706,000 | 2.38% | 245,849,906 |
| 2018-06-29 | 2018-06-27 | 2.340 | 104,004,280 | -700,000 | 2.40% | 243,370,015 |
| 2018-06-28 | 2018-06-26 | 2.500 | 104,704,280 | -30,000 | 2.41% | 261,760,700 |
| 2018-06-27 | 2018-06-25 | 2.490 | 104,734,280 | -780,000 | 2.42% | 260,788,357 |
| 2018-06-26 | 2018-06-22 | 2.600 | 105,514,280 | -24,000 | 2.43% | 274,337,128 |
| 2018-06-22 | 2018-06-20 | 2.620 | 105,538,280 | -40,000 | 2.43% | 276,510,294 |
| 2018-06-21 | 2018-06-19 | 2.590 | 105,578,280 | +80,000 | 2.43% | 273,447,745 |
| 2018-06-19 | 2018-06-14 | 2.830 | 105,498,280 | -9,122,000 | 2.43% | 298,560,132 |
| 2018-06-15 | 2018-06-13 | 2.910 | 114,620,280 | -46,000 | 2.64% | 333,545,015 |
| 2018-06-14 | 2018-06-12 | 2.900 | 114,666,280 | +4,000 | 2.64% | 332,532,212 |
| 2018-06-13 | 2018-06-11 | 2.740 | 114,662,280 | -210,000 | 2.64% | 314,174,647 |
| 2018-06-12 | 2018-06-08 | 2.720 | 114,872,280 | +110,000 | 2.65% | 312,452,602 |
| 2018-06-11 | 2018-06-07 | 2.780 | 114,762,280 | +6,894,000 | 2.65% | 319,039,138 |
| 2018-06-08 | 2018-06-06 | 2.780 | 107,868,280 | -14,000 | 2.49% | 299,873,818 |
| 2018-06-07 | 2018-06-05 | 2.810 | 107,882,280 | +6,230,000 | 2.49% | 303,149,207 |
| 2018-06-06 | 2018-06-04 | 2.840 | 101,652,280 | +3,958,000 | 2.34% | 288,692,475 |
| 2018-06-05 | 2018-06-01 | 2.840 | 97,694,280 | +100,000 | 2.25% | 277,451,755 |
| 2018-06-04 | 2018-05-31 | 2.870 | 97,594,280 | +1,174,000 | 2.25% | 280,095,584 |
| 2018-06-01 | 2018-05-30 | 2.810 | 96,420,280 | +208,000 | 2.22% | 270,940,987 |
| 2018-05-31 | 2018-05-29 | 2.870 | 96,212,280 | -930,000 | 2.22% | 276,129,244 |
| 2018-05-30 | 2018-05-28 | 2.980 | 97,142,280 | +403,000 | 2.24% | 289,483,994 |
| 2018-05-28 | 2018-05-24 | 2.900 | 96,739,280 | -2,834,000 | 2.23% | 280,543,912 |
| 2018-05-25 | 2018-05-23 | 2.850 | 99,573,280 | +81,504,000 | 2.30% | 283,783,848 |
| 2018-05-24 | 2018-05-21 | 2.970 | 18,069,280 | +4,262,840 | 0.42% | 53,665,762 |
| 2018-05-23 | 2018-05-18 | 3.050 | 13,806,440 | -1,595,840 | 0.32% | 42,109,642 |
| 2018-05-21 | 2018-05-17 | 2.910 | 15,402,280 | +381,000 | 0.36% | 44,820,635 |
| 2018-05-18 | 2018-05-16 | 2.950 | 15,021,280 | -210,000 | 0.35% | 44,312,776 |
| 2018-05-17 | 2018-05-15 | 2.920 | 15,231,280 | +141,000 | 0.35% | 44,475,338 |
| 2018-05-16 | 2018-05-14 | 2.890 | 15,090,280 | -110,000 | 0.35% | 43,610,909 |
| 2018-05-15 | 2018-05-11 | 2.850 | 15,200,280 | +244,000 | 0.35% | 43,320,798 |
| 2018-05-14 | 2018-05-10 | 2.630 | 14,956,280 | -750,000 | 0.35% | 39,335,016 |
| 2018-05-11 | 2018-05-09 | 2.720 | 15,706,280 | -230,000 | 0.36% | 42,721,082 |
| 2018-05-10 | 2018-05-08 | 2.700 | 15,936,280 | -906,000 | 0.37% | 43,027,956 |
| 2018-05-09 | 2018-05-07 | 2.560 | 16,842,280 | +256,000 | 0.39% | 43,116,237 |
| 2018-05-08 | 2018-05-04 | 2.400 | 16,586,280 | +348,000 | 0.38% | 39,807,072 |
| 2018-05-07 | 2018-05-03 | 2.380 | 16,238,280 | +350,000 | 0.37% | 38,647,106 |
| 2018-05-02 | 2018-04-27 | 2.410 | 15,888,280 | -230,000 | 0.37% | 38,290,755 |
| 2018-04-30 | 2018-04-26 | 2.360 | 16,118,280 | +86,000 | 0.37% | 38,039,141 |
| 2018-04-27 | 2018-04-25 | 2.300 | 16,032,280 | +424,000 | 0.37% | 36,874,244 |
| 2018-04-26 | 2018-04-24 | 2.260 | 15,608,280 | +276,000 | 0.36% | 35,274,713 |
| 2018-04-25 | 2018-04-23 | 2.230 | 15,332,280 | +2,092,000 | 0.35% | 34,190,984 |
| 2018-04-24 | 2018-04-20 | 2.230 | 13,240,280 | +50,000 | 0.31% | 29,525,824 |
| 2018-04-23 | 2018-04-19 | 2.290 | 13,190,280 | +6,000 | 0.30% | 30,205,741 |
| 2018-04-20 | 2018-04-18 | 2.260 | 13,184,280 | -4,000 | 0.30% | 29,796,473 |
| 2018-04-17 | 2018-04-13 | 2.270 | 13,188,280 | +6,000 | 0.30% | 29,937,396 |
| 2018-04-16 | 2018-04-12 | 2.330 | 13,182,280 | +6,000 | 0.30% | 30,714,712 |
| 2018-04-13 | 2018-04-11 | 2.330 | 13,176,280 | +6,000 | 0.30% | 30,700,732 |
| 2018-04-12 | 2018-04-10 | 2.290 | 13,170,280 | +6,000 | 0.30% | 30,159,941 |
| 2018-04-11 | 2018-04-09 | 2.360 | 13,164,280 | -232,000 | 0.30% | 31,067,701 |
| 2018-04-10 | 2018-04-06 | 2.390 | 13,396,280 | -100,000 | 0.31% | 32,017,109 |
| 2018-04-09 | 2018-04-04 | 2.320 | 13,496,280 | +206,000 | 0.31% | 31,311,370 |
| 2018-04-06 | 2018-04-03 | 2.350 | 13,290,280 | +18,000 | 0.31% | 31,232,158 |
| 2018-04-04 | 2018-03-29 | 2.280 | 13,272,280 | -40,000 | 0.31% | 30,260,798 |
| 2018-04-03 | 2018-03-28 | 2.400 | 13,312,280 | -100,000 | 0.31% | 31,949,472 |
| 2018-03-29 | 2018-03-27 | 2.470 | 13,412,280 | -620,000 | 0.31% | 33,128,332 |
| 2018-03-28 | 2018-03-26 | 2.320 | 14,032,280 | -12,000 | 0.32% | 32,554,890 |
| 2018-03-27 | 2018-03-23 | 2.270 | 14,044,280 | +514,000 | 0.32% | 31,880,516 |
| 2018-03-26 | 2018-03-22 | 2.310 | 13,530,280 | +10,000 | 0.31% | 31,254,947 |
| 2018-03-23 | 2018-03-21 | 2.250 | 13,520,280 | +24,000 | 0.31% | 30,420,630 |
| 2018-03-22 | 2018-03-20 | 2.310 | 13,496,280 | -212,000 | 0.31% | 31,176,407 |
| 2018-03-21 | 2018-03-19 | 2.250 | 13,708,280 | +1,234,000 | 0.32% | 30,843,630 |
| 2018-03-20 | 2018-03-16 | 2.120 | 12,474,280 | +2,744,000 | 0.29% | 26,445,474 |
| 2018-03-19 | 2018-03-15 | 2.200 | 9,730,280 | +1,790,000 | 0.22% | 21,406,616 |
| 2018-03-16 | 2018-03-14 | 2.160 | 7,940,280 | +12,000 | 0.18% | 17,151,005 |
| 2018-03-15 | 2018-03-13 | 2.160 | 7,928,280 | +472,000 | 0.18% | 17,125,085 |
| 2018-03-13 | 2018-03-09 | 2.060 | 7,456,280 | -20,000 | 0.17% | 15,359,937 |
| 2018-03-12 | 2018-03-08 | 2.070 | 7,476,280 | -542,000 | 0.17% | 15,475,900 |
| 2018-03-09 | 2018-03-07 | 1.990 | 8,018,280 | -28,000 | 0.19% | 15,956,377 |
| 2018-03-08 | 2018-03-06 | 1.970 | 8,046,280 | +40,000 | 0.19% | 15,851,172 |
| 2018-03-07 | 2018-03-05 | 1.870 | 8,006,280 | +388,000 | 0.18% | 14,971,744 |
| 2018-03-02 | 2018-02-28 | 1.870 | 7,618,280 | -10,000 | 0.18% | 14,246,184 |
| 2018-03-01 | 2018-02-27 | 1.910 | 7,628,280 | +20,000 | 0.18% | 14,570,015 |
| 2018-02-28 | 2018-02-26 | 1.930 | 7,608,280 | +150,000 | 0.18% | 14,683,980 |
| 2018-02-23 | 2018-02-21 | 1.920 | 7,458,280 | +6,000 | 0.17% | 14,319,898 |
| 2018-02-22 | 2018-02-20 | 1.900 | 7,452,280 | -2,000,000 | 0.17% | 14,159,332 |
| 2018-02-21 | 2018-02-15 | 1.850 | 9,452,280 | -204,000 | 0.22% | 17,486,718 |
| 2018-02-20 | 2018-02-13 | 1.840 | 9,656,280 | +116,000 | 0.22% | 17,767,555 |
| 2018-02-14 | 2018-02-12 | 1.870 | 9,540,280 | +731,001 | 0.22% | 17,840,324 |
| 2018-02-13 | 2018-02-09 | 1.800 | 8,809,279 | +1,666,000 | 0.20% | 15,856,702 |
| 2018-02-12 | 2018-02-08 | 1.820 | 7,143,279 | -100,000 | 0.16% | 13,000,768 |
| 2018-02-09 | 2018-02-07 | 1.800 | 7,243,279 | +218,000 | 0.17% | 13,037,902 |
| 2018-02-08 | 2018-02-06 | 1.840 | 7,025,279 | +716,000 | 0.16% | 12,926,513 |
| 2018-02-07 | 2018-02-05 | 1.990 | 6,309,279 | -120,000 | 0.15% | 12,555,465 |
| 2018-02-06 | 2018-02-02 | 2.040 | 6,429,279 | +120,000 | 0.15% | 13,115,729 |
| 2018-02-05 | 2018-02-01 | 2.040 | 6,309,279 | -20,000 | 0.15% | 12,870,929 |
| 2018-02-01 | 2018-01-30 | 2.010 | 6,329,279 | +760,000 | 0.15% | 12,721,851 |
| 2018-01-31 | 2018-01-29 | 2.070 | 5,569,279 | -26,000 | 0.13% | 11,528,408 |
| 2018-01-30 | 2018-01-26 | 2.100 | 5,595,279 | -918,000 | 0.13% | 11,750,086 |
| 2018-01-29 | 2018-01-25 | 2.090 | 6,513,279 | +638,000 | 0.15% | 13,612,753 |
| 2018-01-25 | 2018-01-23 | 1.990 | 5,875,279 | -50,000 | 0.14% | 11,691,805 |
| 2018-01-24 | 2018-01-22 | 1.980 | 5,925,279 | +40,000 | 0.14% | 11,732,052 |
| 2018-01-23 | 2018-01-19 | 1.950 | 5,885,279 | +30,000 | 0.14% | 11,476,294 |
| 2018-01-22 | 2018-01-18 | 1.960 | 5,855,279 | +140,000 | 0.14% | 11,476,347 |
| 2018-01-19 | 2018-01-17 | 1.960 | 5,715,279 | -170,000 | 0.13% | 11,201,947 |
| 2018-01-18 | 2018-01-16 | 1.990 | 5,885,279 | -488,000 | 0.14% | 11,711,705 |
| 2018-01-17 | 2018-01-15 | 1.990 | 6,373,279 | -528,000 | 0.15% | 12,682,825 |
| 2018-01-16 | 2018-01-12 | 2.010 | 6,901,279 | +2,000 | 0.16% | 13,871,571 |
| 2018-01-15 | 2018-01-11 | 2.010 | 6,899,279 | -100,000 | 0.16% | 13,867,551 |
| 2018-01-12 | 2018-01-10 | 1.970 | 6,999,279 | -180,000 | 0.16% | 13,788,580 |
| 2018-01-11 | 2018-01-09 | 2.000 | 7,179,279 | +390,000 | 0.17% | 14,358,558 |
| 2018-01-10 | 2018-01-08 | 1.990 | 6,789,279 | +368,000 | 0.16% | 13,510,665 |
| 2018-01-09 | 2018-01-05 | 2.040 | 6,421,279 | -1,628,000 | 0.15% | 13,099,409 |
| 2018-01-08 | 2018-01-04 | 1.940 | 8,049,279 | -1,203,001 | 0.19% | 15,615,601 |
| 2018-01-05 | 2018-01-03 | 1.860 | 9,252,280 | +2,002,000 | 0.21% | 17,209,241 |
| 2018-01-04 | 2018-01-02 | 1.840 | 7,250,280 | +364,000 | 0.17% | 13,340,515 |
| 2018-01-03 | 2017-12-29 | 1.870 | 6,886,280 | +208,000 | 0.16% | 12,877,344 |
| 2018-01-02 | 2017-12-28 | 1.830 | 6,678,280 | -732,000 | 0.15% | 12,221,252 |
| 2017-12-29 | 2017-12-27 | 1.870 | 7,410,280 | -2,460,000 | 0.17% | 13,857,224 |
| 2017-12-28 | 2017-12-22 | 1.880 | 9,870,280 | +3,832,000 | 0.23% | 18,556,126 |
| 2017-12-27 | 2017-12-21 | 1.850 | 6,038,280 | -554,000 | 0.14% | 11,170,818 |
| 2017-12-22 | 2017-12-20 | 1.850 | 6,592,280 | -528,000 | 0.15% | 12,195,718 |
| 2017-12-21 | 2017-12-19 | 1.860 | 7,120,280 | -1,348,000 | 0.16% | 13,243,721 |
| 2017-12-20 | 2017-12-18 | 1.840 | 8,468,280 | -188,000 | 0.20% | 15,581,635 |
| 2017-12-19 | 2017-12-15 | 1.830 | 8,656,280 | +90,000 | 0.20% | 15,840,992 |
| 2017-12-18 | 2017-12-14 | 1.820 | 8,566,280 | -1,320,000 | 0.20% | 15,590,630 |
| 2017-12-15 | 2017-12-13 | 1.760 | 9,886,280 | -552,000 | 0.23% | 17,399,853 |
| 2017-12-14 | 2017-12-12 | 1.770 | 10,438,280 | -200,000 | 0.24% | 18,475,756 |
| 2017-12-13 | 2017-12-11 | 1.780 | 10,638,280 | +28,000 | 0.25% | 18,936,138 |
| 2017-12-12 | 2017-12-08 | 1.730 | 10,610,280 | -598,000 | 0.25% | 18,355,784 |
| 2017-12-11 | 2017-12-07 | 1.700 | 11,208,280 | -1,300,000 | 0.26% | 19,054,076 |
| 2017-12-08 | 2017-12-06 | 1.720 | 12,508,280 | -156,000 | 0.29% | 21,514,242 |
| 2017-12-07 | 2017-12-05 | 1.770 | 12,664,280 | +12,000 | 0.29% | 22,415,776 |
| 2017-12-06 | 2017-12-04 | 1.810 | 12,652,280 | -1,000,000 | 0.29% | 22,900,627 |
| 2017-12-05 | 2017-12-01 | 1.840 | 13,652,280 | -428,000 | 0.32% | 25,120,195 |
| 2017-12-04 | 2017-11-30 | 1.790 | 14,080,280 | -700,000 | 0.33% | 25,203,701 |
| 2017-12-01 | 2017-11-29 | 1.740 | 14,780,280 | -1,500,000 | 0.34% | 25,717,687 |
| 2017-11-30 | 2017-11-28 | 1.730 | 16,280,280 | -780,000 | 0.38% | 28,164,884 |
| 2017-11-29 | 2017-11-27 | 1.760 | 17,060,280 | -810,000 | 0.39% | 30,026,093 |
| 2017-11-28 | 2017-11-24 | 1.740 | 17,870,280 | -3,230,000 | 0.41% | 31,094,287 |
| 2017-11-27 | 2017-11-23 | 1.770 | 21,100,280 | +430,000 | 0.49% | 37,347,496 |
| 2017-11-24 | 2017-11-22 | 1.780 | 20,670,280 | -1,000,000 | 0.48% | 36,793,098 |
| 2017-11-23 | 2017-11-21 | 1.780 | 21,670,280 | +100,000 | 0.50% | 38,573,098 |
| 2017-11-21 | 2017-11-17 | 1.810 | 21,570,280 | -8,188,000 | 0.50% | 39,042,207 |
| 2017-11-17 | 2017-11-15 | 1.830 | 29,758,280 | +200,000 | 0.69% | 54,457,652 |
| 2017-11-14 | 2017-11-10 | 1.870 | 29,558,280 | -4,000 | 0.68% | 55,273,984 |
| 2017-11-13 | 2017-11-09 | 1.870 | 29,562,280 | -86,000 | 0.68% | 55,281,464 |
| 2017-11-09 | 2017-11-07 | 1.910 | 29,648,280 | -114,000 | 0.68% | 56,628,215 |
| 2017-11-08 | 2017-11-06 | 1.910 | 29,762,280 | -34,000 | 0.69% | 56,845,955 |
| 2017-11-07 | 2017-11-03 | 1.900 | 29,796,280 | +86,000 | 0.69% | 56,612,932 |
| 2017-11-03 | 2017-11-01 | 1.880 | 29,710,280 | -28,000 | 0.69% | 55,855,326 |
| 2017-10-31 | 2017-10-27 | 1.930 | 29,738,280 | +14,000 | 0.69% | 57,394,880 |
| 2017-10-27 | 2017-10-25 | 1.940 | 29,724,280 | -50,000 | 0.69% | 57,665,103 |
| 2017-10-24 | 2017-10-20 | 1.920 | 29,774,280 | -200,000 | 0.69% | 57,166,618 |
| 2017-10-23 | 2017-10-19 | 1.920 | 29,974,280 | -156,000 | 0.69% | 57,550,618 |
| 2017-10-20 | 2017-10-18 | 1.930 | 30,130,280 | -1,032,000 | 0.70% | 58,151,440 |
| 2017-10-19 | 2017-10-17 | 1.970 | 31,162,280 | -8,000 | 0.72% | 61,389,692 |
| 2017-10-18 | 2017-10-16 | 1.970 | 31,170,280 | +250,000 | 0.72% | 61,405,452 |
| 2017-10-17 | 2017-10-13 | 1.960 | 30,920,280 | -100,000 | 0.71% | 60,603,749 |
| 2017-10-13 | 2017-10-11 | 1.990 | 31,020,280 | +142,000 | 0.72% | 61,730,357 |
| 2017-10-12 | 2017-10-10 | 1.990 | 30,878,280 | +120,000 | 0.71% | 61,447,777 |
| 2017-10-11 | 2017-10-09 | 1.920 | 30,758,280 | +44,000 | 0.71% | 59,055,898 |
| 2017-10-10 | 2017-10-06 | 1.920 | 30,714,280 | +100,000 | 0.71% | 58,971,418 |
| 2017-10-06 | 2017-10-03 | 1.830 | 30,614,280 | -100,000 | 0.71% | 56,024,132 |
| 2017-10-03 | 2017-09-28 | 1.800 | 30,714,280 | +28,000 | 0.71% | 55,285,704 |
| 2017-09-29 | 2017-09-27 | 1.830 | 30,686,280 | -26,000 | 0.71% | 56,155,892 |
| 2017-09-28 | 2017-09-26 | 1.790 | 30,712,280 | +6,000 | 0.71% | 54,974,981 |
| 2017-09-27 | 2017-09-25 | 1.820 | 30,706,280 | -120,000 | 0.71% | 55,885,430 |
| 2017-09-26 | 2017-09-22 | 1.850 | 30,826,280 | -20,000 | 0.71% | 57,028,618 |
| 2017-09-25 | 2017-09-21 | 1.860 | 30,846,280 | +90,000 | 0.71% | 57,374,081 |
| 2017-09-22 | 2017-09-20 | 1.890 | 30,756,280 | -280,000 | 0.71% | 58,129,369 |
| 2017-09-21 | 2017-09-19 | 1.890 | 31,036,280 | +4,000 | 0.72% | 58,658,569 |
| 2017-09-20 | 2017-09-18 | 1.930 | 31,032,280 | +2,276,000 | 0.72% | 59,892,300 |
| 2017-09-19 | 2017-09-15 | 2.020 | 28,756,280 | -634,000 | 0.66% | 58,087,686 |
| 2017-09-18 | 2017-09-14 | 2.030 | 29,390,280 | +390,000 | 0.68% | 59,662,268 |
| 2017-09-15 | 2017-09-13 | 2.060 | 29,000,280 | +374,000 | 0.67% | 59,740,577 |
| 2017-09-14 | 2017-09-12 | 2.030 | 28,626,280 | +32,000 | 0.66% | 58,111,348 |
| 2017-09-13 | 2017-09-11 | 1.960 | 28,594,280 | +28,000 | 0.66% | 56,044,789 |
| 2017-09-12 | 2017-09-08 | 2.020 | 28,566,280 | -4,232,000 | 0.66% | 57,703,886 |
| 2017-09-11 | 2017-09-07 | 2.070 | 32,798,280 | -1,552,000 | 0.76% | 67,892,440 |
| 2017-09-08 | 2017-09-06 | 1.920 | 34,350,280 | +34,000 | 0.79% | 65,952,538 |
| 2017-09-07 | 2017-09-05 | 1.780 | 34,316,280 | +46,000 | 0.79% | 61,082,978 |
| 2017-09-06 | 2017-09-04 | 1.710 | 34,270,280 | +50,000 | 0.79% | 58,602,179 |
| 2017-09-01 | 2017-08-30 | 1.680 | 34,220,280 | +10,000 | 0.79% | 57,490,070 |
| 2017-08-31 | 2017-08-29 | 1.700 | 34,210,280 | +60,000 | 0.79% | 58,157,476 |
| 2017-08-29 | 2017-08-25 | 1.720 | 34,150,280 | +60,000 | 0.79% | 58,738,482 |
| 2017-08-28 | 2017-08-24 | 1.720 | 34,090,280 | +50,000 | 0.79% | 58,635,282 |
| 2017-08-25 | 2017-08-22 | 1.740 | 34,040,280 | +20,000 | 0.79% | 59,230,087 |
| 2017-08-22 | 2017-08-18 | 1.720 | 34,020,280 | -232,000 | 0.79% | 58,514,882 |
| 2017-08-21 | 2017-08-17 | 1.740 | 34,252,280 | -30,000 | 0.79% | 59,598,967 |
| 2017-08-15 | 2017-08-11 | 1.710 | 34,282,280 | -80,000 | 0.79% | 58,622,699 |
| 2017-08-14 | 2017-08-10 | 1.690 | 34,362,280 | +140,000 | 0.79% | 58,072,253 |
| 2017-08-10 | 2017-08-08 | 1.710 | 34,222,280 | -100,000 | 0.79% | 58,520,099 |
| 2017-08-08 | 2017-08-04 | 1.700 | 34,322,280 | +140,000 | 0.79% | 58,347,876 |
| 2017-08-07 | 2017-08-03 | 1.700 | 34,182,280 | +30,000 | 0.79% | 58,109,876 |
| 2017-08-04 | 2017-08-02 | 1.720 | 34,152,280 | +40,000 | 0.79% | 58,741,922 |
| 2017-07-31 | 2017-07-27 | 1.740 | 34,112,280 | -174,000 | 0.79% | 59,355,367 |
| 2017-07-28 | 2017-07-26 | 1.760 | 34,286,280 | +52,000 | 0.79% | 60,343,853 |
| 2017-07-26 | 2017-07-24 | 1.750 | 34,234,280 | +56,000 | 0.79% | 59,909,990 |
| 2017-07-18 | 2017-07-14 | 1.750 | 34,178,280 | +14,000 | 0.79% | 59,811,990 |
| 2017-07-17 | 2017-07-13 | 1.710 | 34,164,280 | +150,000 | 0.79% | 58,420,919 |
| 2017-07-14 | 2017-07-12 | 1.760 | 34,014,280 | +344,000 | 0.79% | 59,865,133 |
| 2017-07-13 | 2017-07-11 | 1.790 | 33,670,280 | +100,000 | 0.78% | 60,269,801 |
| 2017-07-03 | 2017-06-29 | 1.870 | 33,570,280 | -8,000 | 0.78% | 62,776,424 |
| 2017-06-29 | 2017-06-27 | 1.850 | 33,578,280 | -30,000 | 0.78% | 62,119,818 |
| 2017-06-27 | 2017-06-23 | 1.870 | 33,608,280 | +50,000 | 0.78% | 62,847,484 |
| 2017-06-26 | 2017-06-22 | 1.950 | 33,558,280 | -678,000 | 0.78% | 65,438,646 |
| 2017-06-21 | 2017-06-19 | 1.940 | 34,236,280 | +50,000 | 0.79% | 66,418,383 |
| 2017-06-19 | 2017-06-15 | 1.990 | 34,186,280 | -8,000 | 0.79% | 68,030,697 |
| 2017-06-16 | 2017-06-14 | 1.980 | 34,194,280 | -738,000 | 0.79% | 67,704,674 |
| 2017-06-15 | 2017-06-13 | 1.950 | 34,932,280 | -30,000 | 0.81% | 68,117,946 |
| 2017-06-14 | 2017-06-12 | 1.930 | 34,962,280 | -508,000 | 0.81% | 67,477,200 |
| 2017-06-13 | 2017-06-09 | 1.960 | 35,470,280 | -322,000 | 0.82% | 69,521,749 |
| 2017-06-12 | 2017-06-08 | 1.930 | 35,792,280 | -16,000 | 0.83% | 69,079,100 |
| 2017-06-09 | 2017-06-07 | 1.910 | 35,808,280 | +220,000 | 0.83% | 68,393,815 |
| 2017-06-02 | 2017-05-31 | 1.880 | 35,588,280 | -150,000 | 0.82% | 66,905,966 |
| 2017-05-24 | 2017-05-22 | 1.930 | 35,738,280 | -200,000 | 0.83% | 68,974,880 |
| 2017-05-23 | 2017-05-19 | 1.890 | 35,938,280 | +100,000 | 0.83% | 67,923,349 |
| 2017-05-22 | 2017-05-18 | 1.890 | 35,838,280 | +60,000 | 0.83% | 67,734,349 |
| 2017-05-19 | 2017-05-17 | 1.870 | 35,778,280 | +700,000 | 0.83% | 66,905,384 |
| 2017-05-18 | 2017-05-16 | 1.850 | 35,078,280 | +20,000 | 0.81% | 64,894,818 |
| 2017-05-17 | 2017-05-15 | 1.880 | 35,058,280 | -80,000 | 0.81% | 65,909,566 |
| 2017-05-16 | 2017-05-12 | 1.880 | 35,138,280 | -16,000 | 0.81% | 66,059,966 |
| 2017-05-15 | 2017-05-11 | 1.880 | 35,154,280 | +14,000 | 0.81% | 66,090,046 |
| 2017-05-12 | 2017-05-10 | 1.890 | 35,140,280 | -30,000 | 0.81% | 66,415,129 |
| 2017-05-11 | 2017-05-09 | 1.880 | 35,170,280 | -80,000 | 0.81% | 66,120,126 |
| 2017-05-10 | 2017-05-08 | 1.910 | 35,250,280 | +80,000 | 0.82% | 67,328,035 |
| 2017-05-08 | 2017-05-04 | 1.960 | 35,170,280 | +16,000 | 0.81% | 68,933,749 |
| 2017-05-05 | 2017-05-02 | 2.000 | 35,154,280 | -6,000 | 0.81% | 70,308,560 |
| 2017-05-02 | 2017-04-27 | 1.990 | 35,160,280 | +150,000 | 0.81% | 69,968,957 |
| 2017-04-27 | 2017-04-25 | 1.970 | 35,010,280 | -30,000 | 0.81% | 68,970,252 |
| 2017-04-24 | 2017-04-20 | 2.010 | 35,040,280 | -30,000 | 0.81% | 70,430,963 |
| 2017-04-19 | 2017-04-13 | 2.030 | 35,070,280 | -10,000 | 0.81% | 71,192,668 |
| 2017-04-13 | 2017-04-11 | 1.990 | 35,080,280 | -100,000 | 0.81% | 69,809,757 |
| 2017-04-12 | 2017-04-10 | 1.970 | 35,180,280 | -416,000 | 0.81% | 69,305,152 |
| 2017-04-11 | 2017-04-07 | 1.990 | 35,596,280 | -2,000 | 0.82% | 70,836,597 |
| 2017-04-10 | 2017-04-06 | 2.020 | 35,598,280 | -200,000 | 0.82% | 71,908,526 |
| 2017-04-07 | 2017-04-05 | 2.060 | 35,798,280 | -150,000 | 0.83% | 73,744,457 |
| 2017-04-06 | 2017-04-03 | 1.980 | 35,948,280 | +62,000 | 0.83% | 71,177,594 |
| 2017-04-03 | 2017-03-30 | 1.940 | 35,886,280 | -482,000 | 0.83% | 69,619,383 |
| 2017-03-31 | 2017-03-29 | 2.000 | 36,368,280 | -90,000 | 0.84% | 72,736,560 |
| 2017-03-30 | 2017-03-28 | 2.000 | 36,458,280 | +64,000 | 0.84% | 72,916,560 |
| 2017-03-29 | 2017-03-27 | 1.910 | 36,394,280 | +510,000 | 0.84% | 69,513,075 |
| 2017-03-28 | 2017-03-24 | 2.100 | 35,884,280 | +90,000 | 0.83% | 75,356,988 |
| 2017-03-27 | 2017-03-23 | 2.290 | 35,794,280 | -44,000 | 0.83% | 81,968,901 |
| 2017-03-24 | 2017-03-22 | 2.140 | 35,838,280 | -32,000 | 0.83% | 76,693,919 |
| 2017-03-23 | 2017-03-21 | 2.140 | 35,870,280 | -134,000 | 0.83% | 76,762,399 |
| 2017-03-22 | 2017-03-20 | 2.070 | 36,004,280 | -836,000 | 0.83% | 74,528,860 |
| 2017-03-21 | 2017-03-17 | 2.080 | 36,840,280 | +274,000 | 0.85% | 76,627,782 |
| 2017-03-20 | 2017-03-16 | 2.070 | 36,566,280 | -28,000 | 0.85% | 75,692,200 |
| 2017-03-17 | 2017-03-15 | 2.040 | 36,594,280 | +11,254,000 | 0.85% | 74,652,331 |
| 2017-03-16 | 2017-03-14 | 1.980 | 25,340,280 | -9,000,000 | 0.59% | 50,173,754 |
| 2017-03-15 | 2017-03-13 | 1.950 | 34,340,280 | +80,000 | 0.79% | 66,963,546 |
| 2017-03-13 | 2017-03-09 | 1.960 | 34,260,280 | -30,000 | 0.79% | 67,150,149 |
| 2017-03-10 | 2017-03-08 | 1.950 | 34,290,280 | -40,150,000 | 0.79% | 66,866,046 |
| 2017-03-09 | 2017-03-07 | 1.970 | 74,440,280 | -428,000 | 1.72% | 146,647,352 |
| 2017-03-08 | 2017-03-06 | 1.930 | 74,868,280 | -990,000 | 1.73% | 144,495,780 |
| 2017-03-07 | 2017-03-03 | 1.920 | 75,858,280 | -10,000 | 1.76% | 145,647,898 |
| 2017-03-06 | 2017-03-02 | 1.940 | 75,868,280 | -100,000 | 1.76% | 147,184,463 |
| 2017-03-03 | 2017-03-01 | 1.980 | 75,968,280 | -1,000,000 | 1.76% | 150,417,194 |
| 2017-03-01 | 2017-02-27 | 1.980 | 76,968,280 | -42,000 | 1.78% | 152,397,194 |
| 2017-02-28 | 2017-02-24 | 2.020 | 77,010,280 | -70,000 | 1.78% | 155,560,766 |
| 2017-02-27 | 2017-02-23 | 2.030 | 77,080,280 | +86,000 | 1.78% | 156,472,968 |
| 2017-02-24 | 2017-02-22 | 2.000 | 76,994,280 | -318,000 | 1.78% | 153,988,560 |
| 2017-02-20 | 2017-02-16 | 1.900 | 77,312,280 | -30,000 | 1.79% | 146,893,332 |
| 2017-02-17 | 2017-02-15 | 1.840 | 77,342,280 | +8,000 | 1.79% | 142,309,795 |
| 2017-02-16 | 2017-02-14 | 1.900 | 77,334,280 | +4,000 | 1.79% | 146,935,132 |
| 2017-02-15 | 2017-02-13 | 1.940 | 77,330,280 | +96,000 | 1.79% | 150,020,743 |
| 2017-02-14 | 2017-02-10 | 1.860 | 77,234,280 | -74,000 | 1.79% | 143,655,761 |
| 2017-02-10 | 2017-02-08 | 1.760 | 77,308,280 | +100,000 | 1.79% | 136,062,573 |
| 2017-02-09 | 2017-02-07 | 1.780 | 77,208,280 | -100,000 | 1.79% | 137,430,738 |
| 2017-02-08 | 2017-02-06 | 1.790 | 77,308,280 | -20,000 | 1.79% | 138,381,821 |
| 2017-02-07 | 2017-02-03 | 1.800 | 77,328,280 | -30,000 | 1.79% | 139,190,904 |
| 2017-02-06 | 2017-02-02 | 1.800 | 77,358,280 | -68,000 | 1.79% | 139,244,904 |
| 2017-02-03 | 2017-02-01 | 1.800 | 77,426,280 | -100,000 | 1.79% | 139,367,304 |
| 2017-02-02 | 2017-01-27 | 1.780 | 77,526,280 | -54,000 | 1.79% | 137,996,778 |
| 2017-02-01 | 2017-01-25 | 1.780 | 77,580,280 | -116,000 | 1.80% | 138,092,898 |
| 2017-01-26 | 2017-01-24 | 1.790 | 77,696,280 | +100,000 | 1.80% | 139,076,341 |
| 2017-01-25 | 2017-01-23 | 1.770 | 77,596,280 | +100,000 | 1.80% | 137,345,416 |
| 2017-01-19 | 2017-01-17 | 1.790 | 77,496,280 | -10,000 | 1.79% | 138,718,341 |
| 2017-01-18 | 2017-01-16 | 1.790 | 77,506,280 | -50,000 | 1.79% | 138,736,241 |
| 2017-01-17 | 2017-01-13 | 1.800 | 77,556,280 | -772,000 | 1.79% | 139,601,304 |
| 2017-01-13 | 2017-01-11 | 1.770 | 78,328,280 | -58,000 | 1.81% | 138,641,056 |
| 2017-01-12 | 2017-01-10 | 1.820 | 78,386,280 | -1,502,000 | 1.81% | 142,663,030 |
| 2017-01-10 | 2017-01-06 | 1.840 | 79,888,280 | +200,000 | 1.85% | 146,994,435 |
| 2017-01-06 | 2017-01-04 | 1.860 | 79,688,280 | +328,000 | 1.84% | 148,220,201 |
| 2017-01-04 | 2016-12-30 | 1.860 | 79,360,280 | -52,000 | 1.84% | 147,610,121 |
| 2017-01-03 | 2016-12-29 | 1.840 | 79,412,280 | +820,000 | 1.84% | 146,118,595 |
| 2016-12-30 | 2016-12-28 | 1.890 | 78,592,280 | +900,000 | 1.82% | 148,539,409 |
| 2016-12-29 | 2016-12-23 | 1.880 | 77,692,280 | +2,000 | 1.80% | 146,061,486 |
| 2016-12-28 | 2016-12-22 | 1.860 | 77,690,280 | +100,000 | 1.94% | 144,503,921 |
| 2016-12-23 | 2016-12-21 | 1.850 | 77,590,280 | +446,000 | 1.94% | 143,542,018 |
| 2016-12-21 | 2016-12-19 | 1.890 | 77,144,280 | +1,002,000 | 1.93% | 145,802,689 |
| 2016-12-19 | 2016-12-15 | 1.920 | 76,142,280 | -110,000 | 1.90% | 146,193,178 |
| 2016-12-15 | 2016-12-13 | 1.920 | 76,252,280 | -144,000 | 1.91% | 146,404,378 |
| 2016-12-14 | 2016-12-12 | 1.880 | 76,396,280 | +70,000 | 1.91% | 143,625,006 |
| 2016-12-13 | 2016-12-09 | 1.960 | 76,326,280 | -40,000 | 1.91% | 149,599,509 |
| 2016-12-12 | 2016-12-08 | 1.990 | 76,366,280 | -230,000 | 1.91% | 151,968,897 |
| 2016-12-08 | 2016-12-06 | 1.990 | 76,596,280 | -24,000 | 1.91% | 152,426,597 |
| 2016-12-07 | 2016-12-05 | 2.010 | 76,620,280 | +1,398,000 | 1.92% | 154,006,763 |
| 2016-12-06 | 2016-12-02 | 1.980 | 75,222,280 | -28,000 | 1.88% | 148,940,114 |
| 2016-12-05 | 2016-12-01 | 1.990 | 75,250,280 | -294,000 | 1.88% | 149,748,057 |
| 2016-12-02 | 2016-11-30 | 1.990 | 75,544,280 | -86,000 | 1.89% | 150,333,117 |
| 2016-12-01 | 2016-11-29 | 2.000 | 75,630,280 | -190,000 | 1.89% | 151,260,560 |
| 2016-11-30 | 2016-11-28 | 1.930 | 75,820,280 | +906,000 | 1.90% | 146,333,140 |
| 2016-11-29 | 2016-11-25 | 1.910 | 74,914,280 | -110,000 | 1.87% | 143,086,275 |
| 2016-11-28 | 2016-11-24 | 1.910 | 75,024,280 | +4,000 | 1.88% | 143,296,375 |
| 2016-11-25 | 2016-11-23 | 1.920 | 75,020,280 | -104,000 | 1.88% | 144,038,938 |
| 2016-11-23 | 2016-11-21 | 1.900 | 75,124,280 | +620,000 | 1.88% | 142,736,132 |
| 2016-11-21 | 2016-11-17 | 1.870 | 74,504,280 | +4,000 | 1.86% | 139,323,004 |
| 2016-11-17 | 2016-11-15 | 1.850 | 74,500,280 | +3,038,000 | 1.86% | 137,825,518 |
| 2016-11-16 | 2016-11-14 | 1.890 | 71,462,280 | -50,000 | 1.79% | 135,063,709 |
| 2016-11-14 | 2016-11-10 | 1.820 | 71,512,280 | +100,000 | 1.79% | 130,152,350 |
| 2016-11-11 | 2016-11-09 | 1.760 | 71,412,280 | +240,000 | 1.79% | 125,685,613 |
| 2016-11-10 | 2016-11-08 | 1.790 | 71,172,280 | -100,000 | 1.78% | 127,398,381 |
| 2016-11-08 | 2016-11-04 | 1.710 | 71,272,280 | +644,000 | 1.78% | 121,875,599 |
| 2016-11-07 | 2016-11-03 | 1.780 | 70,628,280 | -524,000 | 1.77% | 125,718,338 |
| 2016-11-03 | 2016-11-01 | 1.850 | 71,152,280 | -654,000 | 1.78% | 131,631,718 |
| 2016-11-02 | 2016-10-31 | 1.840 | 71,806,280 | -174,000 | 1.80% | 132,123,555 |
| 2016-10-31 | 2016-10-27 | 1.860 | 71,980,280 | +136,000 | 1.80% | 133,883,321 |
| 2016-10-28 | 2016-10-26 | 1.910 | 71,844,280 | -64,000 | 1.80% | 137,222,575 |
| 2016-10-27 | 2016-10-25 | 1.910 | 71,908,280 | -70,000 | 1.80% | 137,344,815 |
| 2016-10-26 | 2016-10-24 | 1.910 | 71,978,280 | +6,000 | 1.80% | 137,478,515 |
| 2016-10-24 | 2016-10-19 | 1.870 | 71,972,280 | +346,000 | 1.80% | 134,588,164 |
| 2016-10-20 | 2016-10-18 | 1.870 | 71,626,280 | -200,000 | 1.79% | 133,941,144 |
| 2016-10-19 | 2016-10-17 | 1.830 | 71,826,280 | +24,000 | 1.80% | 131,442,092 |
| 2016-10-17 | 2016-10-13 | 1.830 | 71,802,280 | +194,000 | 1.80% | 131,398,172 |
| 2016-10-14 | 2016-10-12 | 1.830 | 71,608,280 | +72,000 | 1.79% | 131,043,152 |
| 2016-10-13 | 2016-10-11 | 1.830 | 71,536,280 | -194,000 | 1.79% | 130,911,392 |
| 2016-10-12 | 2016-10-07 | 1.830 | 71,730,280 | +180,000 | 1.79% | 131,266,412 |
| 2016-10-11 | 2016-10-06 | 1.850 | 71,550,280 | +178,000 | 1.79% | 132,368,018 |
| 2016-10-07 | 2016-10-05 | 1.830 | 71,372,280 | -238,000 | 1.78% | 130,611,272 |
| 2016-10-06 | 2016-10-04 | 1.890 | 71,610,280 | +240,000 | 1.79% | 135,343,429 |
| 2016-10-04 | 2016-09-30 | 1.950 | 71,370,280 | -600,000 | 1.78% | 139,172,046 |
| 2016-10-03 | 2016-09-29 | 1.980 | 71,970,280 | +200,000 | 1.80% | 142,501,154 |
| 2016-09-30 | 2016-09-28 | 1.950 | 71,770,280 | +334,000 | 1.79% | 139,952,046 |
| 2016-09-29 | 2016-09-27 | 1.860 | 71,436,280 | -1,156,000 | 1.79% | 132,871,481 |
| 2016-09-28 | 2016-09-26 | 1.840 | 72,592,280 | +424,000 | 1.81% | 133,569,795 |
| 2016-09-26 | 2016-09-22 | 1.770 | 72,168,280 | +110,000 | 1.80% | 127,737,856 |
| 2016-09-23 | 2016-09-21 | 1.760 | 72,058,280 | +500,000 | 1.80% | 126,822,573 |
| 2016-09-22 | 2016-09-20 | 1.730 | 71,558,280 | +200,000 | 1.79% | 123,795,824 |
| 2016-09-21 | 2016-09-19 | 1.730 | 71,358,280 | +250,000 | 1.78% | 123,449,824 |
| 2016-09-19 | 2016-09-14 | 1.710 | 71,108,280 | -2,078,000 | 1.78% | 121,595,159 |
| 2016-09-15 | 2016-09-13 | 1.720 | 73,186,280 | +248,000 | 1.83% | 125,880,402 |
| 2016-09-14 | 2016-09-12 | 1.710 | 72,938,280 | -134,000 | 1.82% | 124,724,459 |
| 2016-09-13 | 2016-09-09 | 1.730 | 73,072,280 | +12,000 | 1.83% | 126,415,044 |
| 2016-09-12 | 2016-09-08 | 1.780 | 73,060,280 | -310,000 | 1.83% | 130,047,298 |
| 2016-09-09 | 2016-09-07 | 1.700 | 73,370,280 | -172,000 | 1.83% | 124,729,476 |
| 2016-09-08 | 2016-09-06 | 1.690 | 73,542,280 | -226,000 | 1.84% | 124,286,453 |
| 2016-09-07 | 2016-09-05 | 1.680 | 73,768,280 | -38,000 | 1.84% | 123,930,710 |
| 2016-09-06 | 2016-09-02 | 1.650 | 73,806,280 | -114,000 | 1.85% | 121,780,362 |
| 2016-09-01 | 2016-08-30 | 1.560 | 73,920,280 | +80,000 | 1.85% | 115,315,637 |
| 2016-08-31 | 2016-08-29 | 1.540 | 73,840,280 | +50,000 | 1.85% | 113,714,031 |
| 2016-08-30 | 2016-08-26 | 1.550 | 73,790,280 | +64,000 | 1.84% | 114,374,934 |
| 2016-08-26 | 2016-08-24 | 1.460 | 73,726,280 | +236,000 | 1.84% | 107,640,369 |
| 2016-08-25 | 2016-08-23 | 1.510 | 73,490,280 | +1,012,000 | 1.84% | 110,970,323 |
| 2016-08-24 | 2016-08-22 | 1.500 | 72,478,280 | +80,000 | 1.81% | 108,717,420 |
| 2016-08-23 | 2016-08-19 | 1.500 | 72,398,280 | -884,000 | 1.81% | 108,597,420 |
| 2016-08-22 | 2016-08-18 | 1.560 | 73,282,280 | +30,000 | 1.83% | 114,320,357 |
| 2016-08-19 | 2016-08-17 | 1.560 | 73,252,280 | -20,000 | 1.83% | 114,273,557 |
| 2016-08-18 | 2016-08-16 | 1.520 | 73,272,280 | +72,000 | 1.83% | 111,373,866 |
| 2016-08-17 | 2016-08-15 | 1.540 | 73,200,280 | +20,000 | 1.83% | 112,728,431 |
| 2016-08-16 | 2016-08-12 | 1.550 | 73,180,280 | +160,000 | 1.83% | 113,429,434 |
| 2016-08-15 | 2016-08-11 | 1.510 | 73,020,280 | +144,000 | 1.83% | 110,260,623 |
| 2016-08-12 | 2016-08-10 | 1.480 | 72,876,280 | +216,000 | 1.82% | 107,856,894 |
| 2016-08-09 | 2016-08-05 | 1.450 | 72,660,280 | +16,000 | 1.82% | 105,357,406 |
| 2016-08-08 | 2016-08-04 | 1.450 | 72,644,280 | -100,000 | 1.82% | 105,334,206 |
| 2016-08-05 | 2016-08-03 | 1.460 | 72,744,280 | -100,000 | 1.82% | 106,206,649 |
| 2016-08-03 | 2016-07-29 | 1.440 | 72,844,280 | +23,654,000 | 1.82% | 104,895,763 |
| 2016-08-01 | 2016-07-28 | 1.480 | 49,190,280 | +90,000 | 1.23% | 72,801,614 |
| 2016-07-29 | 2016-07-27 | 1.510 | 49,100,280 | -56,000 | 1.23% | 74,141,423 |
| 2016-07-28 | 2016-07-26 | 1.500 | 49,156,280 | +1,084,000 | 1.23% | 73,734,420 |
| 2016-07-27 | 2016-07-25 | 1.480 | 48,072,280 | -94,000 | 1.20% | 71,146,974 |
| 2016-07-26 | 2016-07-22 | 1.460 | 48,166,280 | -24,000 | 1.20% | 70,322,769 |
| 2016-07-25 | 2016-07-21 | 1.450 | 48,190,280 | +160,000 | 1.20% | 69,875,906 |
| 2016-07-22 | 2016-07-20 | 1.440 | 48,030,280 | -3,000,000 | 1.20% | 69,163,603 |
| 2016-07-20 | 2016-07-18 | 1.430 | 51,030,280 | -30,000 | 1.28% | 72,973,300 |
| 2016-07-19 | 2016-07-15 | 1.390 | 51,060,280 | +70,000 | 1.28% | 70,973,789 |
| 2016-07-15 | 2016-07-13 | 1.410 | 50,990,280 | -44,000 | 1.27% | 71,896,295 |
| 2016-07-08 | 2016-07-06 | 1.370 | 51,034,280 | +40,000 | 1.28% | 69,916,964 |
| 2016-07-07 | 2016-07-05 | 1.410 | 50,994,280 | -70,000 | 1.27% | 71,901,935 |
| 2016-07-06 | 2016-07-04 | 1.450 | 51,064,280 | +80,000 | 1.28% | 74,043,206 |
| 2016-07-05 | 2016-06-30 | 1.430 | 50,984,280 | +196,000 | 1.27% | 72,907,520 |
| 2016-07-04 | 2016-06-29 | 1.360 | 50,788,280 | +250,000 | 1.27% | 69,072,061 |
| 2016-06-30 | 2016-06-28 | 1.390 | 50,538,280 | +380,000 | 1.26% | 70,248,209 |
| 2016-06-29 | 2016-06-27 | 1.420 | 50,158,280 | +30,000 | 1.25% | 71,224,758 |
| 2016-06-28 | 2016-06-24 | 1.430 | 50,128,280 | +200,000 | 1.25% | 71,683,440 |
| 2016-06-24 | 2016-06-22 | 1.490 | 49,928,280 | +450,000 | 1.25% | 74,393,137 |
| 2016-06-22 | 2016-06-20 | 1.470 | 49,478,280 | +126,000 | 1.24% | 72,733,072 |
| 2016-06-21 | 2016-06-17 | 1.490 | 49,352,280 | -124,000 | 1.23% | 73,534,897 |
| 2016-06-20 | 2016-06-16 | 1.480 | 49,476,280 | +878,000 | 1.24% | 73,224,894 |
| 2016-06-17 | 2016-06-15 | 1.330 | 48,598,280 | +500,000 | 1.21% | 64,635,712 |
| 2016-06-15 | 2016-06-13 | 1.330 | 48,098,280 | -3,618,000 | 1.20% | 63,970,712 |
| 2016-06-08 | 2016-06-06 | 1.350 | 51,716,280 | -4,000 | 1.29% | 69,816,978 |
| 2016-06-07 | 2016-06-03 | 1.350 | 51,720,280 | +40,000 | 1.29% | 69,822,378 |
| 2016-06-06 | 2016-06-02 | 1.360 | 51,680,280 | +300,000 | 1.29% | 70,285,181 |
| 2016-06-03 | 2016-06-01 | 1.350 | 51,380,280 | +840,000 | 1.28% | 69,363,378 |
| 2016-06-02 | 2016-05-31 | 1.400 | 50,540,280 | +128,000 | 1.26% | 70,756,392 |
| 2016-06-01 | 2016-05-30 | 1.310 | 50,412,280 | -80,000 | 1.26% | 66,040,087 |
| 2016-05-31 | 2016-05-27 | 1.280 | 50,492,280 | -22,000 | 1.26% | 64,630,118 |
| 2016-05-26 | 2016-05-24 | 1.250 | 50,514,280 | +290,000 | 1.26% | 63,142,850 |
| 2016-05-25 | 2016-05-23 | 1.220 | 50,224,280 | +200,000 | 1.26% | 61,273,622 |
| 2016-05-24 | 2016-05-20 | 1.210 | 50,024,280 | +310,000 | 1.25% | 60,529,379 |
| 2016-05-23 | 2016-05-19 | 1.220 | 49,714,280 | +70,000 | 1.24% | 60,651,422 |
| 2016-05-20 | 2016-05-18 | 1.210 | 49,644,280 | +50,000 | 1.24% | 60,069,579 |
| 2016-05-17 | 2016-05-13 | 1.290 | 49,594,280 | +194,000 | 1.24% | 63,976,621 |
| 2016-05-13 | 2016-05-11 | 1.270 | 49,400,280 | +248,000 | 1.24% | 62,738,356 |
| 2016-05-12 | 2016-05-10 | 1.300 | 49,152,280 | -70,000 | 1.23% | 63,897,964 |
| 2016-05-11 | 2016-05-09 | 1.380 | 49,222,280 | +80,000 | 1.23% | 67,926,746 |
| 2016-05-10 | 2016-05-06 | 1.370 | 49,142,280 | +2,000 | 1.23% | 67,324,924 |
| 2016-05-09 | 2016-05-05 | 1.370 | 49,140,280 | +52,000 | 1.23% | 67,322,184 |
| 2016-05-06 | 2016-05-04 | 1.370 | 49,088,280 | +58,000 | 1.23% | 67,250,944 |
| 2016-05-05 | 2016-05-03 | 1.330 | 49,030,280 | -50,000 | 1.23% | 65,210,272 |
| 2016-05-04 | 2016-04-29 | 1.320 | 49,080,280 | -178,000 | 1.23% | 64,785,970 |
| 2016-05-03 | 2016-04-28 | 1.330 | 49,258,280 | +100,000 | 1.23% | 65,513,512 |
| 2016-04-28 | 2016-04-26 | 1.360 | 49,158,280 | +158,000 | 1.23% | 66,855,261 |
| 2016-04-27 | 2016-04-25 | 1.350 | 49,000,280 | -60,000 | 1.23% | 66,150,378 |
| 2016-04-25 | 2016-04-21 | 1.380 | 49,060,280 | +320,000 | 1.23% | 67,703,186 |
| 2016-04-22 | 2016-04-20 | 1.380 | 48,740,280 | +536,000 | 1.22% | 67,261,586 |
| 2016-04-21 | 2016-04-19 | 1.410 | 48,204,280 | +428,000 | 1.21% | 67,968,035 |
| 2016-04-20 | 2016-04-18 | 1.400 | 47,776,280 | +250,000 | 1.19% | 66,886,792 |
| 2016-04-19 | 2016-04-15 | 1.400 | 47,526,280 | +300,000 | 1.19% | 66,536,792 |
| 2016-04-18 | 2016-04-14 | 1.420 | 47,226,280 | -144,000 | 1.18% | 67,061,318 |
| 2016-04-15 | 2016-04-13 | 1.430 | 47,370,280 | -160,000 | 1.18% | 67,739,500 |
| 2016-04-14 | 2016-04-12 | 1.410 | 47,530,280 | +1,732,000 | 1.19% | 67,017,695 |
| 2016-04-13 | 2016-04-11 | 1.370 | 45,798,280 | +304,000 | 1.14% | 62,743,644 |
| 2016-04-12 | 2016-04-08 | 1.260 | 45,494,280 | +150,000 | 1.14% | 57,322,793 |
| 2016-04-08 | 2016-04-06 | 1.250 | 45,344,280 | -186,000 | 1.13% | 56,680,350 |
| 2016-04-07 | 2016-04-05 | 1.300 | 45,530,280 | -84,000 | 1.14% | 59,189,364 |
| 2016-04-05 | 2016-03-31 | 1.290 | 45,614,280 | +20,000 | 1.14% | 58,842,421 |
| 2016-04-01 | 2016-03-30 | 1.260 | 45,594,280 | +10,000 | 1.14% | 57,448,793 |
| 2016-03-23 | 2016-03-21 | 1.340 | 45,584,280 | +180,000 | 1.14% | 61,082,935 |
| 2016-03-21 | 2016-03-17 | 1.240 | 45,404,280 | +86,000 | 1.14% | 56,301,307 |
| 2016-03-18 | 2016-03-16 | 1.230 | 45,318,280 | +40,000 | 1.13% | 55,741,484 |
| 2016-03-17 | 2016-03-15 | 1.250 | 45,278,280 | +200,000 | 1.13% | 56,597,850 |
| 2016-03-16 | 2016-03-14 | 1.260 | 45,078,280 | +44,000 | 1.13% | 56,798,633 |
| 2016-03-15 | 2016-03-11 | 1.230 | 45,034,280 | +64,000 | 1.13% | 55,392,164 |
| 2016-03-14 | 2016-03-10 | 1.210 | 44,970,280 | +152,000 | 1.12% | 54,414,039 |
| 2016-03-11 | 2016-03-09 | 1.240 | 44,818,280 | +56,000 | 1.12% | 55,574,667 |
| 2016-03-10 | 2016-03-08 | 1.230 | 44,762,280 | +150,000 | 1.12% | 55,057,604 |
| 2016-03-09 | 2016-03-07 | 1.260 | 44,612,280 | -40,000 | 1.12% | 56,211,473 |
| 2016-03-08 | 2016-03-04 | 1.230 | 44,652,280 | +28,000 | 1.12% | 54,922,304 |
| 2016-03-04 | 2016-03-02 | 1.250 | 44,624,280 | -40,000 | 1.12% | 55,780,350 |
| 2016-03-03 | 2016-03-01 | 1.240 | 44,664,280 | +4,000 | 1.12% | 55,383,707 |
| 2016-03-01 | 2016-02-26 | 1.260 | 44,660,280 | +540,000 | 1.12% | 56,271,953 |
| 2016-02-29 | 2016-02-25 | 1.270 | 44,120,280 | +20,000 | 1.10% | 56,032,756 |
| 2016-02-26 | 2016-02-24 | 1.320 | 44,100,280 | +20,000 | 1.10% | 58,212,370 |
| 2016-02-23 | 2016-02-19 | 1.350 | 44,080,280 | -80,000 | 1.10% | 59,508,378 |
| 2016-02-22 | 2016-02-18 | 1.330 | 44,160,280 | +80,000 | 1.10% | 58,733,172 |
| 2016-02-19 | 2016-02-17 | 1.280 | 44,080,280 | -80,000 | 1.10% | 56,422,758 |
| 2016-02-18 | 2016-02-16 | 1.260 | 44,160,280 | +62,000 | 1.10% | 55,641,953 |
| 2016-02-17 | 2016-02-15 | 1.250 | 44,098,280 | +20,000 | 1.10% | 55,122,850 |
| 2016-02-04 | 2016-02-02 | 1.290 | 44,078,280 | +40,000 | 1.10% | 56,860,981 |
| 2016-02-02 | 2016-01-29 | 1.310 | 44,038,280 | -80,000 | 1.10% | 57,690,147 |
| 2016-02-01 | 2016-01-28 | 1.280 | 44,118,280 | -40,000 | 1.10% | 56,471,398 |
| 2016-01-29 | 2016-01-27 | 1.230 | 44,158,280 | +80,000 | 1.10% | 54,314,684 |
| 2016-01-28 | 2016-01-26 | 1.280 | 44,078,280 | -6,000 | 1.10% | 56,420,198 |
| 2016-01-27 | 2016-01-25 | 1.310 | 44,084,280 | -10,000 | 1.10% | 57,750,407 |
| 2016-01-26 | 2016-01-22 | 1.290 | 44,094,280 | +670,000 | 1.10% | 56,881,621 |
| 2016-01-25 | 2016-01-21 | 1.320 | 43,424,280 | -140,000 | 1.09% | 57,320,050 |
| 2016-01-22 | 2016-01-20 | 1.480 | 43,564,280 | +616,000 | 1.09% | 64,475,134 |
| 2016-01-21 | 2016-01-19 | 1.570 | 42,948,280 | -190,000 | 1.07% | 67,428,800 |
| 2016-01-20 | 2016-01-18 | 1.500 | 43,138,280 | -32,000 | 1.08% | 64,707,420 |
| 2016-01-19 | 2016-01-15 | 1.440 | 43,170,280 | +20,000 | 1.08% | 62,165,203 |
| 2016-01-18 | 2016-01-14 | 1.450 | 43,150,280 | -64,000 | 1.08% | 62,567,906 |
| 2016-01-15 | 2016-01-13 | 1.400 | 43,214,280 | +40,000 | 1.08% | 60,499,992 |
| 2016-01-14 | 2016-01-12 | 1.390 | 43,174,280 | -40,000 | 1.08% | 60,012,249 |
| 2016-01-13 | 2016-01-11 | 1.420 | 43,214,280 | +150,000 | 1.08% | 61,364,278 |
| 2016-01-12 | 2016-01-08 | 1.500 | 43,064,280 | -350,000 | 1.08% | 64,596,420 |
| 2016-01-11 | 2016-01-07 | 1.440 | 43,414,280 | +158,000 | 1.09% | 62,516,563 |
| 2016-01-08 | 2016-01-06 | 1.470 | 43,256,280 | +186,000 | 1.08% | 63,586,732 |
| 2016-01-07 | 2016-01-05 | 1.380 | 43,070,280 | +766,000 | 1.08% | 59,436,986 |
| 2016-01-06 | 2016-01-04 | 1.370 | 42,304,280 | +150,000 | 1.06% | 57,956,864 |
| 2016-01-05 | 2015-12-31 | 1.480 | 42,154,280 | -30,000 | 1.05% | 62,388,334 |
| 2016-01-04 | 2015-12-29 | 1.400 | 42,184,280 | +202,000 | 1.05% | 59,057,992 |
| 2015-12-30 | 2015-12-28 | 1.440 | 41,982,280 | -58,000 | 1.05% | 60,454,483 |
| 2015-12-28 | 2015-12-22 | 1.340 | 42,040,280 | -116,000 | 1.05% | 56,333,975 |
| 2015-12-23 | 2015-12-21 | 1.300 | 42,156,280 | -264,000 | 1.05% | 54,803,164 |
| 2015-12-22 | 2015-12-18 | 1.260 | 42,420,280 | +180,000 | 1.06% | 53,449,553 |
| 2015-12-21 | 2015-12-17 | 1.320 | 42,240,280 | -186,000 | 1.06% | 55,757,170 |
| 2015-12-18 | 2015-12-16 | 1.270 | 42,426,280 | +16,000 | 1.06% | 53,881,376 |
| 2015-12-17 | 2015-12-15 | 1.180 | 42,410,280 | +100,000 | 1.06% | 50,044,130 |
| 2015-12-16 | 2015-12-14 | 1.230 | 42,310,280 | +600,000 | 1.06% | 52,041,644 |
| 2015-12-15 | 2015-12-11 | 1.220 | 41,710,280 | -10,000 | 1.04% | 50,886,542 |
| 2015-12-14 | 2015-12-10 | 1.230 | 41,720,280 | +520,000 | 1.04% | 51,315,944 |
| 2015-12-11 | 2015-12-09 | 1.300 | 41,200,280 | -350,000 | 1.03% | 53,560,364 |
| 2015-12-10 | 2015-12-08 | 1.340 | 41,550,280 | -2,000 | 1.04% | 55,677,375 |
| 2015-12-09 | 2015-12-07 | 1.430 | 41,552,280 | +134,000 | 1.04% | 59,419,760 |
| 2015-12-07 | 2015-12-03 | 1.390 | 41,418,280 | +100,000 | 1.04% | 57,571,409 |
| 2015-12-04 | 2015-12-02 | 1.400 | 41,318,280 | +228,000 | 1.03% | 57,845,592 |
| 2015-12-03 | 2015-12-01 | 1.420 | 41,090,280 | +196,000 | 1.03% | 58,348,198 |
| 2015-12-02 | 2015-11-30 | 1.390 | 40,894,280 | +160,000 | 1.02% | 56,843,049 |
| 2015-12-01 | 2015-11-27 | 1.430 | 40,734,280 | -170,000 | 1.02% | 58,250,020 |
| 2015-11-26 | 2015-11-24 | 1.500 | 40,904,280 | +300,000 | 1.02% | 61,356,420 |
| 2015-11-23 | 2015-11-19 | 1.470 | 40,604,280 | +460,000 | 1.02% | 59,688,292 |
| 2015-11-20 | 2015-11-18 | 1.430 | 40,144,280 | -64,000 | 1.00% | 57,406,320 |
| 2015-11-19 | 2015-11-17 | 1.470 | 40,208,280 | +22,000 | 1.01% | 59,106,172 |
| 2015-11-18 | 2015-11-16 | 1.480 | 40,186,280 | +530,000 | 1.00% | 59,475,694 |
| 2015-11-17 | 2015-11-13 | 1.570 | 39,656,280 | -20,000 | 0.99% | 62,260,360 |
| 2015-11-13 | 2015-11-11 | 1.670 | 39,676,280 | +172,000 | 0.99% | 66,259,388 |
| 2015-11-12 | 2015-11-10 | 1.710 | 39,504,280 | +212,000 | 0.99% | 67,552,319 |
| 2015-11-11 | 2015-11-09 | 1.630 | 39,292,280 | +538,000 | 0.98% | 64,046,416 |
| 2015-11-10 | 2015-11-06 | 1.750 | 38,754,280 | -190,000 | 0.97% | 67,819,990 |
| 2015-11-09 | 2015-11-05 | 1.540 | 38,944,280 | +10,000 | 0.97% | 59,974,191 |
| 2015-11-06 | 2015-11-04 | 1.520 | 38,934,280 | -18,000 | 0.97% | 59,180,106 |
| 2015-11-05 | 2015-11-03 | 1.420 | 38,952,280 | -430,000 | 0.97% | 55,312,238 |
| 2015-11-04 | 2015-11-02 | 1.430 | 39,382,280 | +398,000 | 0.98% | 56,316,660 |
| 2015-11-02 | 2015-10-29 | 1.500 | 38,984,280 | -76,000 | 0.97% | 58,476,420 |
| 2015-10-30 | 2015-10-28 | 1.380 | 39,060,280 | -126,000 | 0.98% | 53,903,186 |
| 2015-10-29 | 2015-10-27 | 1.420 | 39,186,280 | -218,000 | 0.98% | 55,644,518 |
| 2015-10-28 | 2015-10-26 | 1.390 | 39,404,280 | +292,000 | 0.99% | 54,771,949 |
| 2015-10-27 | 2015-10-23 | 1.410 | 39,112,280 | +178,000 | 0.98% | 55,148,315 |
| 2015-10-26 | 2015-10-22 | 1.090 | 38,934,280 | +100,000 | 0.97% | 42,438,365 |
| 2015-10-22 | 2015-10-19 | 1.100 | 38,834,280 | +390,000 | 0.97% | 42,717,708 |
| 2015-10-20 | 2015-10-16 | 1.120 | 38,444,280 | -162,000 | 0.96% | 43,057,594 |
| 2015-10-13 | 2015-10-09 | 1.110 | 38,606,280 | -40,000 | 0.97% | 42,852,971 |
| 2015-10-12 | 2015-10-08 | 1.120 | 38,646,280 | +2,310,000 | 0.97% | 43,283,834 |
| 2015-10-09 | 2015-10-07 | 1.090 | 36,336,280 | +152,000 | 0.91% | 39,606,545 |
| 2015-10-08 | 2015-10-06 | 1.070 | 36,184,280 | +1,990,000 | 0.90% | 38,717,180 |
| 2015-10-06 | 2015-10-02 | 1.100 | 34,194,280 | +34,000 | 0.85% | 37,613,708 |
| 2015-10-02 | 2015-09-29 | 1.100 | 34,160,280 | +262,000 | 0.85% | 37,576,308 |
| 2015-09-29 | 2015-09-24 | 1.120 | 33,898,280 | +46,000 | 0.85% | 37,966,074 |
| 2015-09-25 | 2015-09-23 | 1.120 | 33,852,280 | +42,000 | 0.85% | 37,914,554 |
| 2015-09-23 | 2015-09-21 | 1.190 | 33,810,280 | -486,000 | 0.85% | 40,234,233 |
| 2015-09-21 | 2015-09-17 | 1.040 | 34,296,280 | -36,000 | 0.86% | 35,668,131 |
| 2015-09-18 | 2015-09-16 | 1.070 | 34,332,280 | +1,000,000 | 0.86% | 36,735,540 |
| 2015-09-16 | 2015-09-14 | 1.030 | 33,332,280 | +200,000 | 0.83% | 34,332,248 |
| 2015-09-11 | 2015-09-09 | 1.100 | 33,132,280 | +56,000 | 0.83% | 36,445,508 |
| 2015-09-10 | 2015-09-08 | 1.070 | 33,076,280 | -40,000 | 0.83% | 35,391,620 |
| 2015-09-07 | 2015-09-02 | 1.050 | 33,116,280 | +40,000 | 0.83% | 34,772,094 |
| 2015-09-04 | 2015-09-01 | 1.070 | 33,076,280 | -80,000 | 0.83% | 35,391,620 |
| 2015-09-02 | 2015-08-31 | 1.080 | 33,156,280 | -38,000 | 0.83% | 35,808,782 |
| 2015-09-01 | 2015-08-28 | 1.050 | 33,194,280 | +120,000 | 0.83% | 34,853,994 |
| 2015-08-31 | 2015-08-27 | 1.030 | 33,074,280 | +236,000 | 0.83% | 34,066,508 |
| 2015-08-28 | 2015-08-26 | 0.970 | 32,838,280 | -5,126,000 | 0.82% | 31,853,132 |
| 2015-08-27 | 2015-08-25 | 0.970 | 37,964,280 | +200,000 | 0.95% | 36,825,352 |
| 2015-08-26 | 2015-08-24 | 0.960 | 37,764,280 | -128,000 | 0.94% | 36,253,709 |
| 2015-08-25 | 2015-08-21 | 1.160 | 37,892,280 | -392,000 | 0.95% | 43,955,045 |
| 2015-08-24 | 2015-08-20 | 1.300 | 38,284,280 | +142,000 | 0.96% | 49,769,564 |
| 2015-08-20 | 2015-08-18 | 1.360 | 38,142,280 | -20,712,000 | 0.95% | 51,873,501 |
| 2015-08-19 | 2015-08-17 | 1.390 | 58,854,280 | -3,458,000 | 1.47% | 81,807,449 |
| 2015-08-18 | 2015-08-14 | 1.480 | 62,312,280 | +10,000 | 1.56% | 92,222,174 |
| 2015-08-13 | 2015-08-11 | 1.500 | 62,302,280 | -4,000 | 1.56% | 93,453,420 |
| 2015-08-11 | 2015-08-07 | 1.420 | 62,306,280 | +406,000 | 1.56% | 88,474,918 |
| 2015-08-05 | 2015-08-03 | 1.250 | 61,900,280 | -146,000 | 1.55% | 77,375,350 |
| 2015-08-03 | 2015-07-30 | 1.360 | 62,046,280 | +118,000 | 1.55% | 84,382,941 |
| 2015-07-31 | 2015-07-29 | 1.380 | 61,928,280 | +40,000 | 1.55% | 85,461,026 |
| 2015-07-29 | 2015-07-27 | 1.350 | 61,888,280 | +4,000 | 1.55% | 83,549,178 |
| 2015-07-24 | 2015-07-22 | 1.600 | 61,884,280 | -162,000 | 1.55% | 99,014,848 |
| 2015-07-23 | 2015-07-21 | 1.610 | 62,046,280 | -634,000 | 1.55% | 99,894,511 |
| 2015-07-22 | 2015-07-20 | 1.600 | 62,680,280 | -830,000 | 1.57% | 100,288,448 |
| 2015-07-21 | 2015-07-17 | 1.630 | 63,510,280 | -198,000 | 1.59% | 103,521,756 |
| 2015-07-20 | 2015-07-16 | 1.570 | 63,708,280 | -2,046,000 | 1.59% | 100,022,000 |
| 2015-07-17 | 2015-07-15 | 1.500 | 65,754,280 | -844,000 | 1.64% | 98,631,420 |
| 2015-07-16 | 2015-07-14 | 1.740 | 66,598,280 | +242,000 | 1.66% | 115,881,007 |
| 2015-07-15 | 2015-07-13 | 1.740 | 66,356,280 | -1,544,000 | 1.66% | 115,459,927 |
| 2015-07-14 | 2015-07-10 | 1.680 | 67,900,280 | -106,000 | 1.70% | 114,072,470 |
| 2015-07-13 | 2015-07-09 | 1.500 | 68,006,280 | +280,000 | 1.70% | 102,009,420 |
| 2015-07-10 | 2015-07-08 | 1.040 | 67,726,280 | -876,000 | 1.69% | 70,435,331 |
| 2015-07-09 | 2015-07-07 | 1.340 | 68,602,280 | -3,718,000 | 1.72% | 91,927,055 |
| 2015-07-08 | 2015-07-06 | 1.480 | 72,320,280 | -8,094,000 | 1.81% | 107,034,014 |
| 2015-07-07 | 2015-07-03 | 1.900 | 80,414,280 | +52,000 | 2.01% | 152,787,132 |
| 2015-07-06 | 2015-07-02 | 2.120 | 80,362,280 | -268,000 | 2.01% | 170,368,034 |
| 2015-07-03 | 2015-06-30 | 2.220 | 80,630,280 | +272,000 | 2.02% | 178,999,222 |
| 2015-07-02 | 2015-06-29 | 2.130 | 80,358,280 | -24,000 | 2.01% | 171,163,136 |
| 2015-06-30 | 2015-06-26 | 2.400 | 80,382,280 | +3,330,000 | 2.01% | 192,917,472 |
| 2015-06-29 | 2015-06-25 | 2.550 | 77,052,280 | +544,000 | 1.93% | 196,483,314 |
| 2015-06-26 | 2015-06-24 | 2.530 | 76,508,280 | +2,988,000 | 1.91% | 193,565,948 |
| 2015-06-25 | 2015-06-23 | 2.630 | 73,520,280 | -26,000 | 1.84% | 193,358,336 |
| 2015-06-24 | 2015-06-22 | 2.710 | 73,546,280 | +116,000 | 1.84% | 199,310,419 |
| 2015-06-23 | 2015-06-19 | 2.560 | 73,430,280 | -870,000 | 1.84% | 187,981,517 |
| 2015-06-22 | 2015-06-18 | 2.570 | 74,300,280 | +2,122,000 | 1.86% | 190,951,720 |
| 2015-06-19 | 2015-06-17 | 2.590 | 72,178,280 | -616,000 | 1.80% | 186,941,745 |
| 2015-06-18 | 2015-06-16 | 2.320 | 72,794,280 | +2,602,000 | 1.82% | 168,882,730 |
| 2015-06-17 | 2015-06-15 | 2.400 | 70,192,280 | +3,666,000 | 1.75% | 168,461,472 |
| 2015-06-16 | 2015-06-12 | 2.190 | 66,526,280 | +3,142,000 | 1.66% | 145,692,553 |
| 2015-06-15 | 2015-06-11 | 2.150 | 63,384,280 | +1,094,000 | 1.58% | 136,276,202 |
| 2015-06-12 | 2015-06-10 | 2.150 | 62,290,280 | -1,486,000 | 1.56% | 133,924,102 |
| 2015-06-11 | 2015-06-09 | 2.150 | 63,776,280 | +602,000 | 1.59% | 137,119,002 |
| 2015-06-10 | 2015-06-08 | 2.280 | 63,174,280 | -50,000 | 1.58% | 144,037,358 |
| 2015-06-09 | 2015-06-05 | 2.300 | 63,224,280 | +390,000 | 1.58% | 145,415,844 |
| 2015-06-08 | 2015-06-04 | 2.420 | 62,834,280 | +1,354,000 | 1.57% | 152,058,958 |
| 2015-06-05 | 2015-06-03 | 2.400 | 61,480,280 | -560,000 | 1.54% | 147,552,672 |
| 2015-06-04 | 2015-06-02 | 2.440 | 62,040,280 | -262,000 | 1.55% | 151,378,283 |
| 2015-06-03 | 2015-06-01 | 2.500 | 62,302,280 | +1,432,000 | 1.56% | 155,755,700 |
| 2015-06-02 | 2015-05-29 | 2.450 | 60,870,280 | -1,306,000 | 1.52% | 149,132,186 |
| 2015-06-01 | 2015-05-28 | 1.980 | 62,176,280 | +166,000 | 1.55% | 123,109,034 |
| 2015-05-29 | 2015-05-27 | 2.050 | 62,010,280 | +4,324,000 | 1.55% | 127,121,074 |
| 2015-05-28 | 2015-05-26 | 2.000 | 57,686,280 | -68,000 | 1.44% | 115,372,560 |
| 2015-05-27 | 2015-05-22 | 1.700 | 57,754,280 | +998,000 | 1.44% | 98,182,276 |
| 2015-05-26 | 2015-05-21 | 1.810 | 56,756,280 | +1,098,000 | 1.42% | 102,728,867 |
| 2015-05-22 | 2015-05-20 | 1.900 | 55,658,280 | +3,062,000 | 1.39% | 105,750,732 |
| 2015-05-21 | 2015-05-19 | 1.770 | 52,596,280 | +180,000 | 1.31% | 93,095,416 |
| 2015-05-20 | 2015-05-18 | 1.490 | 52,416,280 | +1,252,000 | 1.31% | 78,100,257 |
| 2015-05-19 | 2015-05-15 | 1.450 | 51,164,280 | +20,000 | 1.28% | 74,188,206 |
| 2015-05-18 | 2015-05-14 | 1.470 | 51,144,280 | -1,302,000 | 1.28% | 75,182,092 |
| 2015-05-15 | 2015-05-13 | 1.460 | 52,446,280 | -100,000 | 1.31% | 76,571,569 |
| 2015-05-14 | 2015-05-12 | 1.460 | 52,546,280 | -750,000 | 1.31% | 76,717,569 |
| 2015-05-13 | 2015-05-11 | 1.470 | 53,296,280 | +2,974,000 | 1.33% | 78,345,532 |
| 2015-05-12 | 2015-05-08 | 1.420 | 50,322,280 | +138,000 | 1.26% | 71,457,638 |
| 2015-05-11 | 2015-05-07 | 1.360 | 50,184,280 | +150,000 | 1.25% | 68,250,621 |
| 2015-05-08 | 2015-05-06 | 1.400 | 50,034,280 | +160,000 | 1.25% | 70,047,992 |
| 2015-05-07 | 2015-05-05 | 1.410 | 49,874,280 | +158,000 | 1.25% | 70,322,735 |
| 2015-05-04 | 2015-04-29 | 1.480 | 49,716,280 | +3,200,000 | 1.24% | 73,580,094 |
| 2015-04-30 | 2015-04-28 | 1.460 | 46,516,280 | +2,784,000 | 1.16% | 67,913,769 |
| 2015-04-29 | 2015-04-27 | 1.490 | 43,732,280 | +40,000 | 1.09% | 65,161,097 |
| 2015-04-28 | 2015-04-24 | 1.490 | 43,692,280 | -70,000 | 1.09% | 65,101,497 |
| 2015-04-27 | 2015-04-23 | 1.520 | 43,762,280 | +1,330,000 | 1.09% | 66,518,666 |
| 2015-04-24 | 2015-04-22 | 1.320 | 42,432,280 | +164,000 | 1.06% | 56,010,610 |
| 2015-04-23 | 2015-04-21 | 1.320 | 42,268,280 | +120,000 | 1.06% | 55,794,130 |
| 2015-04-22 | 2015-04-20 | 1.370 | 42,148,280 | +256,000 | 1.05% | 57,743,144 |
| 2015-04-21 | 2015-04-17 | 1.440 | 41,892,280 | +298,000 | 1.05% | 60,324,883 |
| 2015-04-17 | 2015-04-15 | 1.440 | 41,594,280 | -34,000 | 1.04% | 59,895,763 |
| 2015-04-16 | 2015-04-14 | 1.460 | 41,628,280 | +156,000 | 1.04% | 60,777,289 |
| 2015-04-15 | 2015-04-13 | 1.410 | 41,472,280 | -100,000 | 1.04% | 58,475,915 |
| 2015-04-14 | 2015-04-10 | 1.390 | 41,572,280 | +100,000 | 1.04% | 57,785,469 |
| 2015-04-10 | 2015-04-08 | 1.370 | 41,472,280 | +100,000 | 1.04% | 56,817,024 |
| 2015-04-09 | 2015-04-02 | 1.300 | 41,372,280 | +120,000 | 1.03% | 53,783,964 |
| 2015-04-08 | 2015-04-01 | 1.400 | 41,252,280 | +186,000 | 1.03% | 57,753,192 |
| 2015-04-01 | 2015-03-30 | 1.400 | 41,066,280 | +236,000 | 1.03% | 57,492,792 |
| 2015-03-30 | 2015-03-26 | 1.400 | 40,830,280 | +20,000 | 1.02% | 57,162,392 |
| 2015-03-27 | 2015-03-25 | 1.390 | 40,810,280 | -204,000 | 1.02% | 56,726,289 |
| 2015-03-25 | 2015-03-23 | 1.400 | 41,014,280 | -304,000 | 1.03% | 57,419,992 |
| 2015-03-24 | 2015-03-20 | 1.490 | 41,318,280 | +340,000 | 1.03% | 61,564,237 |
| 2015-03-23 | 2015-03-19 | 1.440 | 40,978,280 | +100,000 | 1.02% | 59,008,723 |
| 2015-03-18 | 2015-03-16 | 1.420 | 40,878,280 | +66,000 | 1.02% | 58,047,158 |
| 2015-03-17 | 2015-03-13 | 1.450 | 40,812,280 | +94,000 | 1.02% | 59,177,806 |
| 2015-03-16 | 2015-03-12 | 1.400 | 40,718,280 | +104,000 | 1.02% | 57,005,592 |
| 2015-03-13 | 2015-03-11 | 1.470 | 40,614,280 | +134,000 | 1.02% | 59,702,992 |
| 2015-03-12 | 2015-03-10 | 1.440 | 40,480,280 | +40,000 | 1.01% | 58,291,603 |
| 2015-03-05 | 2015-03-03 | 1.280 | 40,440,280 | +218,000 | 1.01% | 51,763,558 |
| 2015-02-24 | 2015-02-18 | 1.250 | 40,222,280 | +28,000 | 1.01% | 50,277,850 |
| 2015-02-17 | 2015-02-13 | 1.270 | 40,194,280 | +152,000 | 1.00% | 51,046,736 |
| 2015-02-06 | 2015-02-04 | 1.300 | 40,042,280 | +50,000 | 1.00% | 52,054,964 |
| 2015-01-29 | 2015-01-27 | 1.510 | 39,992,280 | -362,000 | 1.00% | 60,388,343 |
| 2015-01-26 | 2015-01-22 | 1.550 | 40,354,280 | +384,000 | 1.01% | 62,549,134 |
| 2015-01-21 | 2015-01-19 | 1.490 | 39,970,280 | +320,000 | 1.00% | 59,555,717 |
| 2015-01-19 | 2015-01-15 | 1.550 | 39,650,280 | -160,000 | 0.99% | 61,457,934 |
| 2015-01-16 | 2015-01-14 | 1.450 | 39,810,280 | -160,000 | 1.00% | 57,724,906 |
| 2015-01-15 | 2015-01-13 | 1.380 | 39,970,280 | -208,000 | 1.00% | 55,158,986 |
| 2015-01-13 | 2015-01-09 | 83.040 | 40,178,280 | -528,000 | 1.00% | 3,336,404,371 |
| 2015-01-12 | 2015-01-08 | 81.120 | 40,706,280 | +40,069,994 | 1.02% | 3,302,093,434 |
| 2015-01-09 | 2015-01-07 | 79.840 | 636,286 | -17,000 | 1.02% | 50,801,074 |
| 2015-01-06 | 2015-01-02 | 80.800 | 653,286 | -500 | 1.05% | 52,785,509 |
| 2015-01-05 | 2014-12-31 | 80.000 | 653,786 | +2,500 | 1.05% | 52,302,880 |
| 2014-12-23 | 2014-12-19 | 82.240 | 651,286 | -3,250 | 1.04% | 53,561,761 |
| 2014-12-22 | 2014-12-18 | 80.000 | 654,536 | -2,250 | 1.05% | 52,362,880 |
| 2014-12-19 | 2014-12-17 | 79.600 | 656,786 | +2,500 | 1.05% | 52,280,166 |
| 2014-12-18 | 2014-12-16 | 80.480 | 654,286 | +3,500 | 1.05% | 52,656,937 |
| 2014-12-17 | 2014-12-15 | 82.400 | 650,786 | +2,500 | 1.04% | 53,624,766 |
| 2014-12-15 | 2014-12-11 | 83.840 | 648,286 | -2,500 | 1.04% | 54,352,298 |
| 2014-12-11 | 2014-12-09 | 84.000 | 650,786 | +250 | 1.04% | 54,666,024 |
| 2014-12-10 | 2014-12-08 | 82.720 | 650,536 | +20,250 | 1.04% | 53,812,338 |
| 2014-12-08 | 2014-12-04 | 79.920 | 630,286 | +9,500 | 1.01% | 50,372,457 |
| 2014-11-28 | 2014-11-26 | 82.880 | 620,786 | +3,500 | 0.99% | 51,450,744 |
| 2014-11-27 | 2014-11-25 | 80.320 | 617,286 | +2,500 | 0.99% | 49,580,412 |
| 2014-11-26 | 2014-11-24 | 82.880 | 614,786 | +6,250 | 0.98% | 50,953,464 |
| 2014-11-25 | 2014-11-21 | 82.880 | 608,536 | +15,250 | 0.97% | 50,435,464 |
| 2014-11-24 | 2014-11-20 | 80.320 | 593,286 | +7,500 | 0.95% | 47,652,732 |
| 2014-11-21 | 2014-11-19 | 79.360 | 585,786 | +7,750 | 0.94% | 46,487,977 |
| 2014-11-18 | 2014-11-14 | 81.760 | 578,036 | +1,250 | 0.92% | 47,260,223 |
| 2014-11-17 | 2014-11-13 | 83.360 | 576,786 | -3,250 | 0.92% | 48,080,881 |
| 2014-11-10 | 2014-11-06 | 87.200 | 580,036 | +250 | 0.93% | 50,579,139 |
| 2014-10-29 | 2014-10-27 | 89.120 | 579,786 | +750 | 0.93% | 51,670,528 |
| 2014-10-28 | 2014-10-24 | 90.240 | 579,036 | +1,000 | 0.93% | 52,252,209 |
| 2014-10-27 | 2014-10-23 | 89.760 | 578,036 | -1,000 | 0.92% | 51,884,511 |
| 2014-10-21 | 2014-10-17 | 88.000 | 579,036 | +12,500 | 0.93% | 50,955,168 |
| 2014-10-20 | 2014-10-16 | 92.000 | 566,536 | +2,750 | 0.91% | 52,121,312 |
| 2014-10-16 | 2014-10-14 | 93.600 | 563,786 | +1,000 | 0.90% | 52,770,370 |
| 2014-10-15 | 2014-10-13 | 93.280 | 562,786 | +250 | 0.90% | 52,496,678 |
| 2014-10-14 | 2014-10-10 | 95.200 | 562,536 | +2,250 | 0.90% | 53,553,427 |
| 2014-10-10 | 2014-10-08 | 93.600 | 560,286 | +8,750 | 0.90% | 52,442,770 |
| 2014-10-09 | 2014-10-07 | 93.600 | 551,536 | +3,250 | 0.88% | 51,623,770 |
| 2014-10-08 | 2014-10-06 | 94.720 | 548,286 | +500 | 0.88% | 51,933,650 |
| 2014-10-06 | 2014-09-30 | 99.200 | 547,786 | +1,000 | 0.88% | 54,340,371 |
| 2014-10-03 | 2014-09-29 | 94.720 | 546,786 | +750 | 0.87% | 51,791,570 |
| 2014-09-29 | 2014-09-25 | 95.200 | 546,036 | +500 | 0.87% | 51,982,627 |
| 2014-09-26 | 2014-09-24 | 96.000 | 545,536 | +2,750 | 0.87% | 52,371,456 |
| 2014-09-24 | 2014-09-22 | 95.680 | 542,786 | +1,500 | 0.87% | 51,933,764 |
| 2014-09-23 | 2014-09-19 | 94.400 | 541,286 | -38,500 | 0.87% | 51,097,398 |
| 2014-09-22 | 2014-09-18 | 94.560 | 579,786 | +42,250 | 0.93% | 54,824,564 |
| 2014-09-19 | 2014-09-17 | 93.440 | 537,536 | +750 | 0.86% | 50,227,364 |
| 2014-09-17 | 2014-09-15 | 94.240 | 536,786 | -1,750 | 0.86% | 50,586,713 |
| 2014-09-16 | 2014-09-12 | 96.000 | 538,536 | -1,000 | 0.86% | 51,699,456 |
| 2014-09-03 | 2014-09-01 | 97.600 | 539,536 | +3,250 | 0.86% | 52,658,714 |
| 2014-08-29 | 2014-08-27 | 94.240 | 536,286 | +21,000 | 0.86% | 50,539,593 |
| 2014-08-28 | 2014-08-26 | 89.280 | 515,286 | +31,500 | 0.82% | 46,004,734 |
| 2014-08-26 | 2014-08-22 | 93.280 | 483,786 | +750 | 0.77% | 45,127,558 |
| 2014-08-25 | 2014-08-21 | 92.960 | 483,036 | +11,250 | 0.77% | 44,903,027 |
| 2014-08-22 | 2014-08-20 | 94.720 | 471,786 | +1,250 | 0.75% | 44,687,570 |
| 2014-08-21 | 2014-08-19 | 94.560 | 470,536 | +2,500 | 0.75% | 44,493,884 |
| 2014-08-20 | 2014-08-18 | 95.520 | 468,036 | +250 | 0.75% | 44,706,799 |
| 2014-08-19 | 2014-08-15 | 96.000 | 467,786 | +6,500 | 0.75% | 44,907,456 |
| 2014-08-18 | 2014-08-14 | 99.360 | 461,286 | -1,500 | 0.74% | 45,833,377 |
| 2014-08-14 | 2014-08-12 | 100.000 | 462,786 | -4,000 | 0.74% | 46,278,600 |
| 2014-08-13 | 2014-08-11 | 99.840 | 466,786 | +500 | 0.75% | 46,603,914 |
| 2014-08-05 | 2014-08-01 | 109.280 | 466,286 | -1,750 | 0.75% | 50,955,734 |
| 2014-08-04 | 2014-07-31 | 107.520 | 468,036 | +2,250 | 0.75% | 50,323,231 |
| 2014-08-01 | 2014-07-30 | 110.080 | 465,786 | -1,250 | 0.75% | 51,273,723 |
| 2014-07-31 | 2014-07-29 | 110.400 | 467,036 | +12,500 | 0.75% | 51,560,774 |
| 2014-07-30 | 2014-07-28 | 109.120 | 454,536 | +50,250 | 0.73% | 49,598,968 |
| 2014-07-29 | 2014-07-25 | 108.000 | 404,286 | +5,250 | 0.65% | 43,662,888 |
| 2014-07-28 | 2014-07-24 | 103.840 | 399,036 | +36,000 | 0.64% | 41,435,898 |
| 2014-07-25 | 2014-07-23 | 106.560 | 363,036 | +4,000 | 0.58% | 38,685,116 |
| 2014-07-24 | 2014-07-22 | 106.080 | 359,036 | +6,250 | 0.57% | 38,086,539 |
| 2014-07-23 | 2014-07-21 | 108.640 | 352,786 | +8,250 | 0.56% | 38,326,671 |
| 2014-07-22 | 2014-07-18 | 110.400 | 344,536 | +6,500 | 0.55% | 38,036,774 |
| 2014-07-21 | 2014-07-17 | 109.280 | 338,036 | +12,000 | 0.54% | 36,940,574 |
| 2014-07-18 | 2014-07-16 | 104.480 | 326,036 | +6,000 | 0.52% | 34,064,241 |
| 2014-07-17 | 2014-07-15 | 104.320 | 320,036 | +3,500 | 0.51% | 33,386,156 |
| 2014-07-16 | 2014-07-14 | 104.480 | 316,536 | +3,500 | 0.51% | 33,071,681 |
| 2014-07-15 | 2014-07-11 | 100.800 | 313,036 | +750 | 0.50% | 31,554,029 |
| 2014-07-14 | 2014-07-10 | 102.720 | 312,286 | +3,000 | 0.50% | 32,078,018 |
| 2014-07-11 | 2014-07-09 | 104.000 | 309,286 | +250 | 0.49% | 32,165,744 |
| 2014-07-10 | 2014-07-08 | 109.600 | 309,036 | +250 | 0.49% | 33,870,346 |
| 2014-07-09 | 2014-07-07 | 112.000 | 308,786 | +1,000 | 0.49% | 34,584,032 |
| 2014-07-08 | 2014-07-04 | 112.000 | 307,786 | +4,000 | 0.49% | 34,472,032 |
| 2014-07-04 | 2014-07-02 | 111.520 | 303,786 | +7,000 | 0.49% | 33,878,215 |
| 2014-07-03 | 2014-06-30 | 110.880 | 296,786 | +2,250 | 0.47% | 32,907,632 |
| 2014-06-27 | 2014-06-25 | 108.800 | 294,536 | +6,750 | 0.47% | 32,045,517 |
| 2014-06-25 | 2014-06-23 | 104.800 | 287,786 | -250 | 0.46% | 30,159,973 |
| 2014-06-06 | 2014-06-04 | 94.560 | 288,036 | -9,250 | 0.46% | 27,236,684 |
| 2014-06-05 | 2014-06-03 | 94.400 | 297,286 | +13,250 | 0.48% | 28,063,798 |
| 2014-06-04 | 2014-05-30 | 92.000 | 284,036 | -10,000 | 0.45% | 26,131,312 |
| 2014-06-03 | 2014-05-29 | 89.440 | 294,036 | -500 | 0.47% | 26,298,580 |
| 2014-05-23 | 2014-05-21 | 87.040 | 294,536 | +1,250 | 0.47% | 25,636,413 |
| 2014-05-21 | 2014-05-19 | 88.800 | 293,286 | +2,500 | 0.47% | 26,043,797 |
| 2014-05-20 | 2014-05-16 | 88.640 | 290,786 | +3,500 | 0.47% | 25,775,271 |
| 2014-05-12 | 2014-05-08 | 83.200 | 287,286 | +10,750 | 0.46% | 23,902,195 |
| 2014-04-25 | 2014-04-23 | 89.600 | 276,536 | +750 | 0.44% | 24,777,626 |
| 2014-04-22 | 2014-04-16 | 86.400 | 275,786 | +7,500 | 0.44% | 23,827,910 |
| 2014-04-15 | 2014-04-11 | 88.640 | 268,286 | -7,750 | 0.43% | 23,780,871 |
| 2014-04-03 | 2014-04-01 | 81.280 | 276,036 | +21,750 | 0.44% | 22,436,206 |
| 2014-03-27 | 2014-03-25 | 81.600 | 254,286 | +3,750 | 0.41% | 20,749,738 |
| 2014-03-26 | 2014-03-24 | 81.600 | 250,536 | +500 | 0.40% | 20,443,738 |
| 2014-03-25 | 2014-03-21 | 80.320 | 250,036 | +1,250 | 0.40% | 20,082,892 |
| 2014-03-21 | 2014-03-19 | 80.000 | 248,786 | +4,000 | 0.40% | 19,902,880 |
| 2014-03-18 | 2014-03-14 | 81.280 | 244,786 | +1,250 | 0.39% | 19,896,206 |
| 2014-03-13 | 2014-03-11 | 91.200 | 243,536 | -5,000 | 0.39% | 22,210,483 |
| 2014-03-12 | 2014-03-10 | 91.200 | 248,536 | +4,250 | 0.40% | 22,666,483 |
| 2014-03-11 | 2014-03-07 | 88.800 | 244,286 | +500 | 0.39% | 21,692,597 |
| 2014-03-10 | 2014-03-06 | 86.240 | 243,786 | -8,750 | 0.39% | 21,024,105 |
| 2014-03-07 | 2014-03-05 | 82.080 | 252,536 | +250 | 0.40% | 20,728,155 |
| 2014-03-06 | 2014-03-04 | 80.960 | 252,286 | -13,500 | 0.40% | 20,425,075 |
| 2014-03-05 | 2014-03-03 | 79.600 | 265,786 | -13,750 | 0.43% | 21,156,566 |
| 2014-03-04 | 2014-02-28 | 78.800 | 279,536 | -3,500 | 0.45% | 22,027,437 |
| 2014-03-03 | 2014-02-27 | 77.840 | 283,036 | -2,500 | 0.45% | 22,031,522 |
| 2014-02-28 | 2014-02-26 | 78.640 | 285,536 | -6,500 | 0.46% | 22,454,551 |
| 2014-02-27 | 2014-02-25 | 75.040 | 292,036 | -15,000 | 0.47% | 21,914,381 |
| 2014-02-26 | 2014-02-24 | 68.560 | 307,036 | -1,000 | 0.49% | 21,050,388 |
| 2014-02-20 | 2014-02-18 | 71.280 | 308,036 | -18,750 | 0.49% | 21,956,806 |
| 2014-02-18 | 2014-02-14 | 70.320 | 326,786 | -12,250 | 0.52% | 22,979,592 |
| 2014-02-17 | 2014-02-13 | 60.800 | 339,036 | -2,500 | 0.54% | 20,613,389 |
| 2014-02-12 | 2014-02-10 | 51.760 | 341,536 | +2,500 | 0.55% | 17,677,903 |
| 2014-01-21 | 2014-01-17 | 49.600 | 339,036 | -1,750 | 0.54% | 16,816,186 |
| 2013-12-19 | 2013-12-17 | 48.400 | 340,786 | +2,500 | 0.55% | 16,494,042 |
| 2013-12-18 | 2013-12-16 | 49.440 | 338,286 | -1,250 | 0.54% | 16,724,860 |
| 2013-12-17 | 2013-12-13 | 49.840 | 339,536 | +1,250 | 0.54% | 16,922,474 |
| 2013-12-10 | 2013-12-06 | 48.240 | 338,286 | +2,000 | 0.54% | 16,318,917 |
| 2013-11-28 | 2013-11-26 | 49.440 | 336,286 | -1,000,000 | 0.54% | 16,625,980 |
| 2013-11-25 | 2013-11-21 | 52.240 | 1,336,286 | -500 | 2.14% | 69,807,581 |
| 2013-11-13 | 2013-11-11 | 52.480 | 1,336,786 | -250 | 2.14% | 70,154,529 |
| 2013-11-08 | 2013-11-06 | 54.240 | 1,337,036 | +2,000 | 2.14% | 72,520,833 |
| 2013-11-07 | 2013-11-05 | 53.920 | 1,335,036 | +18,000 | 2.14% | 71,985,141 |
| 2013-11-06 | 2013-11-04 | 53.600 | 1,317,036 | +5,000 | 2.11% | 70,593,130 |
| 2013-11-01 | 2013-10-30 | 53.040 | 1,312,036 | +11,250 | 2.10% | 69,590,389 |
| 2013-10-31 | 2013-10-29 | 52.800 | 1,300,786 | +2,000 | 2.08% | 68,681,501 |
| 2013-10-30 | 2013-10-28 | 52.800 | 1,298,786 | +2,500 | 2.08% | 68,575,901 |
| 2013-10-23 | 2013-10-21 | 50.400 | 1,296,286 | +1,250 | 2.07% | 65,332,814 |
| 2013-10-21 | 2013-10-17 | 51.040 | 1,295,036 | -10,000 | 2.07% | 66,098,637 |
| 2013-09-25 | 2013-09-23 | 43.360 | 1,305,036 | -250 | 2.09% | 56,586,361 |
| 2013-09-24 | 2013-09-19 | 43.200 | 1,305,286 | -250 | 2.09% | 56,388,355 |
| 2013-09-19 | 2013-09-17 | 43.520 | 1,305,536 | +4,750 | 2.09% | 56,816,927 |
| 2013-07-15 | 2013-07-11 | 45.600 | 1,300,786 | +1,000 | 2.08% | 59,315,842 |
| 2013-07-05 | 2013-07-03 | 47.200 | 1,299,786 | -500 | 2.08% | 61,349,899 |
| 2013-06-06 | 2013-06-04 | 48.800 | 1,300,286 | -31,250 | 2.08% | 63,453,957 |
| 2013-05-22 | 2013-05-20 | 49.360 | 1,331,536 | +250 | 2.13% | 65,724,617 |
| 2013-05-21 | 2013-05-16 | 48.000 | 1,331,286 | -13,000 | 2.13% | 63,901,728 |
| 2013-05-08 | 2013-05-06 | 49.600 | 1,344,286 | +250 | 2.15% | 66,676,586 |
| 2013-05-03 | 2013-04-30 | 50.240 | 1,344,036 | -250,000 | 2.15% | 67,524,369 |
| 2013-03-15 | 2013-03-13 | 52.800 | 1,594,036 | -12,500 | 2.55% | 84,165,101 |
| 2013-02-04 | 2013-01-31 | 52.800 | 1,606,536 | -5,000 | 2.57% | 84,825,101 |
| 2013-01-31 | 2013-01-29 | 52.800 | 1,611,536 | -12,000 | 2.58% | 85,089,101 |
| 2013-01-28 | 2013-01-24 | 53.600 | 1,623,536 | -12,500 | 2.60% | 87,021,530 |
| 2013-01-25 | 2013-01-23 | 53.520 | 1,636,036 | -500 | 2.62% | 87,560,647 |
| 2013-01-23 | 2013-01-21 | 52.800 | 1,636,536 | -2,500 | 2.62% | 86,409,101 |
| 2013-01-22 | 2013-01-18 | 52.000 | 1,639,036 | -3,000 | 2.62% | 85,229,872 |
| 2013-01-21 | 2013-01-17 | 52.000 | 1,642,036 | -2,500 | 2.63% | 85,385,872 |
| 2013-01-16 | 2013-01-14 | 51.600 | 1,644,536 | +24,000 | 2.63% | 84,858,058 |
| 2013-01-15 | 2013-01-11 | 51.200 | 1,620,536 | -3,750 | 2.59% | 82,971,443 |
| 2013-01-11 | 2013-01-09 | 49.520 | 1,624,286 | -12,250 | 2.60% | 80,434,643 |
| 2012-12-13 | 2012-12-11 | 48.720 | 1,636,536 | -1,000 | 2.62% | 79,732,034 |
| 2012-12-12 | 2012-12-10 | 48.400 | 1,637,536 | -1,250 | 2.62% | 79,256,742 |
| 2012-12-05 | 2012-12-03 | 48.560 | 1,638,786 | -2,000 | 2.62% | 79,579,448 |
| 2012-12-04 | 2012-11-30 | 49.360 | 1,640,786 | +3,250 | 2.63% | 80,989,197 |
| 2012-11-15 | 2012-11-13 | 48.000 | 1,637,536 | +1,250,000 | 2.62% | 78,601,728 |
| 2012-11-12 | 2012-11-08 | 47.120 | 387,536 | +1,500 | 0.62% | 18,260,696 |
| 2012-11-09 | 2012-11-07 | 44.000 | 386,036 | -54,000 | 0.62% | 16,985,584 |
| 2012-11-08 | 2012-11-06 | 48.000 | 440,036 | -7,250 | 0.70% | 21,121,728 |
| 2012-11-07 | 2012-11-05 | 47.600 | 447,286 | -17,250 | 0.72% | 21,290,814 |
| 2012-11-06 | 2012-11-02 | 47.600 | 464,536 | -36,750 | 0.74% | 22,111,914 |
| 2012-11-05 | 2012-11-01 | 48.080 | 501,286 | -10,250 | 0.80% | 24,101,831 |
| 2012-11-02 | 2012-10-31 | 47.600 | 511,536 | -9,750 | 0.82% | 24,349,114 |
| 2012-11-01 | 2012-10-30 | 48.000 | 521,286 | -23,500 | 0.83% | 25,021,728 |
| 2012-10-29 | 2012-10-25 | 48.560 | 544,786 | -3,250 | 0.87% | 26,454,808 |
| 2012-10-26 | 2012-10-24 | 48.400 | 548,036 | -1,750 | 0.88% | 26,524,942 |
| 2012-10-25 | 2012-10-22 | 48.640 | 549,786 | -23,000 | 0.88% | 26,741,591 |
| 2012-10-24 | 2012-10-19 | 50.240 | 572,786 | -10,500 | 0.92% | 28,776,769 |
| 2012-10-19 | 2012-10-17 | 50.320 | 583,286 | -13,250 | 0.93% | 29,350,952 |
| 2012-10-17 | 2012-10-15 | 48.000 | 596,536 | -5,750 | 0.95% | 28,633,728 |
| 2012-10-15 | 2012-10-11 | 39.840 | 602,286 | -10,750 | 0.96% | 23,995,074 |
| 2012-10-11 | 2012-10-09 | 39.440 | 613,036 | -2,750 | 0.98% | 24,178,140 |
| 2012-10-03 | 2012-09-27 | 38.320 | 615,786 | -7,250 | 0.99% | 23,596,920 |
| 2012-09-17 | 2012-09-13 | 34.240 | 623,036 | +500 | 1.00% | 21,332,753 |
| 2012-09-14 | 2012-09-12 | 35.440 | 622,536 | +1,250 | 1.00% | 22,062,676 |
| 2012-08-28 | 2012-08-24 | 33.600 | 621,286 | +1,000 | 0.99% | 20,875,210 |
| 2012-08-24 | 2012-08-22 | 35.040 | 620,286 | +2,500 | 0.99% | 21,734,821 |
| 2012-07-30 | 2012-07-26 | 32.240 | 617,786 | +19,000 | 0.99% | 19,917,421 |
| 2012-07-27 | 2012-07-25 | 32.000 | 598,786 | +7,250 | 0.96% | 19,161,152 |
| 2012-07-24 | 2012-07-20 | 32.000 | 591,536 | +1,250 | 0.95% | 18,929,152 |
| 2012-07-23 | 2012-07-19 | 31.200 | 590,286 | +12,250 | 0.94% | 18,416,923 |
| 2012-07-20 | 2012-07-18 | 31.760 | 578,036 | -3,750 | 0.92% | 18,358,423 |
| 2012-07-19 | 2012-07-17 | 31.760 | 581,786 | +2,500 | 0.93% | 18,477,523 |
| 2012-07-12 | 2012-07-10 | 36.240 | 579,286 | -12,750 | 0.93% | 20,993,325 |
| 2012-07-10 | 2012-07-06 | 36.800 | 592,036 | -4,750 | 0.95% | 21,786,925 |
| 2012-07-06 | 2012-07-04 | 39.920 | 596,786 | -14,000 | 0.95% | 23,823,697 |
| 2012-07-03 | 2012-06-28 | 37.360 | 610,786 | -8,750 | 0.98% | 22,818,965 |
| 2012-06-29 | 2012-06-27 | 36.960 | 619,536 | +250 | 0.99% | 22,898,051 |
| 2012-06-25 | 2012-06-21 | 36.240 | 619,286 | +1,500 | 0.99% | 22,442,925 |
| 2012-06-18 | 2012-06-14 | 37.600 | 617,786 | +750 | 0.99% | 23,228,754 |
| 2012-06-15 | 2012-06-13 | 35.200 | 617,036 | -12,500 | 0.99% | 21,719,667 |
| 2012-06-14 | 2012-06-12 | 34.800 | 629,536 | -6,750 | 1.01% | 21,907,853 |
| 2012-06-13 | 2012-06-11 | 34.400 | 636,286 | -4,750 | 1.02% | 21,888,238 |
| 2012-06-12 | 2012-06-08 | 34.320 | 641,036 | +1,750 | 1.03% | 22,000,356 |
| 2012-06-11 | 2012-06-07 | 33.600 | 639,286 | -56,250 | 1.02% | 21,480,010 |
| 2012-06-08 | 2012-06-06 | 34.800 | 695,536 | -278,000 | 1.11% | 24,204,653 |
| 2012-06-07 | 2012-06-05 | 30.400 | 973,536 | -3,250 | 1.56% | 29,595,494 |
| 2012-06-06 | 2012-06-04 | 31.040 | 976,786 | -9,000 | 1.56% | 30,319,437 |
| 2012-06-04 | 2012-05-31 | 28.000 | 985,786 | +17,250 | 1.58% | 27,602,008 |
| 2012-06-01 | 2012-05-30 | 29.360 | 968,536 | -1,250 | 1.55% | 28,436,217 |
| 2012-05-31 | 2012-05-29 | 29.280 | 969,786 | +22,250 | 1.55% | 28,395,334 |
| 2012-05-30 | 2012-05-28 | 29.760 | 947,536 | -19,250 | 1.52% | 28,198,671 |
| 2012-05-29 | 2012-05-25 | 30.400 | 966,786 | -9,500 | 1.55% | 29,390,294 |
| 2012-05-28 | 2012-05-24 | 29.920 | 976,286 | -3,750 | 1.56% | 29,210,477 |
| 2012-05-25 | 2012-05-23 | 30.000 | 980,036 | -250 | 1.57% | 29,401,080 |
| 2012-05-24 | 2012-05-22 | 30.000 | 980,286 | -7,500 | 1.57% | 29,408,580 |
| 2012-05-23 | 2012-05-21 | 31.280 | 987,786 | -500 | 1.58% | 30,897,946 |
| 2012-05-22 | 2012-05-18 | 31.600 | 988,286 | +64,000 | 1.58% | 31,229,838 |
| 2012-05-21 | 2012-05-17 | 29.120 | 924,286 | +4,500 | 1.48% | 26,915,208 |
| 2012-05-17 | 2012-05-15 | 26.400 | 919,786 | +919,786 | 1.47% | 24,282,350 |
| 2012-03-09 | 2012-03-07 | 22.240 | 0 | -750 | ||
| 2012-02-03 | 2012-02-01 | 19.200 | 750 | +750 | 0.00% | 14,400 |
| 2012-02-02 | 2012-01-31 | 18.720 | 0 | -500 | ||
| 2012-01-11 | 2012-01-09 | 17.600 | 500 | -6,250 | 0.00% | 8,800 |
| 2011-12-22 | 2011-12-20 | 16.320 | 6,750 | -2,500 | 0.01% | 110,160 |
| 2011-12-05 | 2011-12-01 | 16.400 | 9,250 | -500 | 0.01% | 151,700 |
| 2011-12-01 | 2011-11-29 | 16.320 | 9,750 | -2,500 | 0.02% | 159,120 |
| 2011-11-30 | 2011-11-28 | 16.640 | 12,250 | +3,000 | 0.02% | 203,840 |
| 2011-11-17 | 2011-11-15 | 15.920 | 9,250 | -57,500 | 0.01% | 147,260 |
| 2011-11-16 | 2011-11-14 | 15.920 | 66,750 | -41,250 | 0.11% | 1,062,660 |
| 2011-11-15 | 2011-11-11 | 16.000 | 108,000 | -25,000 | 0.17% | 1,728,000 |
| 2011-11-14 | 2011-11-10 | 16.000 | 133,000 | 0.21% | 2,128,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy