History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 755,712 | +0 | 0.02% | 1,624,781 |
| 2025-10-13 | 2025-10-09 | 2.140 | 755,712 | +0 | 0.02% | 1,617,224 |
| 2025-10-10 | 2025-10-08 | 2.310 | 755,712 | -10,000 | 0.02% | 1,745,695 |
| 2025-09-03 | 2025-09-01 | 2.000 | 765,712 | -670,000 | 0.02% | 1,531,424 |
| 2025-09-02 | 2025-08-29 | 1.950 | 1,435,712 | -90,000 | 0.03% | 2,799,638 |
| 2025-09-01 | 2025-08-28 | 1.990 | 1,525,712 | +160,000 | 0.03% | 3,036,167 |
| 2025-08-29 | 2025-08-27 | 2.010 | 1,365,712 | +170,000 | 0.03% | 2,745,081 |
| 2025-08-28 | 2025-08-26 | 2.050 | 1,195,712 | +430,000 | 0.03% | 2,451,210 |
| 2025-08-22 | 2025-08-20 | 2.120 | 765,712 | +2,000 | 0.02% | 1,623,309 |
| 2025-08-21 | 2025-08-19 | 2.280 | 763,712 | -10,000 | 0.02% | 1,741,263 |
| 2025-08-18 | 2025-08-14 | 2.100 | 773,712 | -1,030,000 | 0.02% | 1,624,795 |
| 2025-08-15 | 2025-08-13 | 2.160 | 1,803,712 | -50,000 | 0.04% | 3,896,018 |
| 2025-08-14 | 2025-08-12 | 2.120 | 1,853,712 | -50,000 | 0.04% | 3,929,869 |
| 2025-08-13 | 2025-08-11 | 2.070 | 1,903,712 | -22,000 | 0.04% | 3,940,684 |
| 2025-08-12 | 2025-08-08 | 2.070 | 1,925,712 | +292,000 | 0.04% | 3,986,224 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,633,712 | +50,000 | 0.04% | 3,528,818 |
| 2025-08-07 | 2025-08-05 | 2.010 | 1,583,712 | -30,000 | 0.03% | 3,183,261 |
| 2025-08-05 | 2025-08-01 | 1.980 | 1,613,712 | +60,000 | 0.03% | 3,195,150 |
| 2025-08-04 | 2025-07-31 | 2.040 | 1,553,712 | +30,000 | 0.03% | 3,169,572 |
| 2025-08-01 | 2025-07-30 | 2.120 | 1,523,712 | +168,000 | 0.03% | 3,230,269 |
| 2025-07-30 | 2025-07-28 | 1.970 | 1,355,712 | +70,000 | 0.03% | 2,670,753 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,285,712 | +520,000 | 0.03% | 2,558,567 |
| 2025-07-18 | 2025-07-16 | 1.750 | 765,712 | -4,000 | 0.02% | 1,339,996 |
| 2025-07-10 | 2025-07-08 | 1.750 | 769,712 | -2,000 | 0.02% | 1,346,996 |
| 2025-07-09 | 2025-07-07 | 1.780 | 771,712 | -6,000 | 0.02% | 1,373,647 |
| 2025-06-26 | 2025-06-24 | 1.970 | 777,712 | -10,000 | 0.02% | 1,532,093 |
| 2025-06-19 | 2025-06-17 | 1.860 | 787,712 | -4,000 | 0.02% | 1,465,144 |
| 2025-06-18 | 2025-06-16 | 1.920 | 791,712 | -62,000 | 0.02% | 1,520,087 |
| 2025-06-17 | 2025-06-13 | 1.900 | 853,712 | -10,000 | 0.02% | 1,622,053 |
| 2025-06-16 | 2025-06-12 | 1.890 | 863,712 | -1,044,000 | 0.02% | 1,632,416 |
| 2025-06-13 | 2025-06-11 | 1.710 | 1,907,712 | -32,000 | 0.04% | 3,262,188 |
| 2025-06-12 | 2025-06-10 | 1.690 | 1,939,712 | +42,000 | 0.04% | 3,278,113 |
| 2025-06-11 | 2025-06-09 | 1.620 | 1,897,712 | -74,000 | 0.04% | 3,074,293 |
| 2025-06-10 | 2025-06-06 | 1.520 | 1,971,712 | -24,000 | 0.04% | 2,997,002 |
| 2025-06-09 | 2025-06-05 | 1.530 | 1,995,712 | +110,000 | 0.04% | 3,053,439 |
| 2025-06-04 | 2025-06-02 | 1.560 | 1,885,712 | -12,000 | 0.04% | 2,941,711 |
| 2025-05-28 | 2025-05-26 | 1.630 | 1,897,712 | +12,000 | 0.04% | 3,093,271 |
| 2025-05-06 | 2025-04-30 | 1.440 | 1,885,712 | -40,000 | 0.04% | 2,715,425 |
| 2025-05-02 | 2025-04-29 | 1.420 | 1,925,712 | +40,000 | 0.04% | 2,734,511 |
| 2025-04-16 | 2025-04-14 | 1.430 | 1,885,712 | -230,000 | 0.04% | 2,696,568 |
| 2025-04-15 | 2025-04-11 | 1.430 | 2,115,712 | +230,000 | 0.05% | 3,025,468 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,885,712 | -250,000 | 0.04% | 3,035,996 |
| 2025-03-28 | 2025-03-26 | 1.580 | 2,135,712 | -722,000 | 0.05% | 3,374,425 |
| 2025-03-27 | 2025-03-25 | 1.510 | 2,857,712 | +6,000 | 0.06% | 4,315,145 |
| 2025-03-26 | 2025-03-24 | 1.590 | 2,851,712 | -694,000 | 0.06% | 4,534,222 |
| 2025-03-21 | 2025-03-19 | 1.690 | 3,545,712 | -10,000 | 0.08% | 5,992,253 |
| 2025-03-20 | 2025-03-18 | 1.620 | 3,555,712 | +10,000 | 0.08% | 5,760,253 |
| 2025-03-17 | 2025-03-13 | 1.590 | 3,545,712 | +10,000 | 0.08% | 5,637,682 |
| 2025-03-10 | 2025-03-06 | 1.650 | 3,535,712 | -130,000 | 0.08% | 5,833,925 |
| 2025-03-05 | 2025-03-03 | 1.550 | 3,665,712 | +30,000 | 0.08% | 5,681,854 |
| 2025-03-04 | 2025-02-28 | 1.630 | 3,635,712 | +690,000 | 0.08% | 5,926,211 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,945,712 | +154,000 | 0.06% | 5,243,367 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,791,712 | -1,204,000 | 0.06% | 4,745,910 |
| 2025-02-27 | 2025-02-25 | 1.580 | 3,995,712 | +22,000 | 0.09% | 6,313,225 |
| 2025-02-26 | 2025-02-24 | 1.570 | 3,973,712 | -30,000 | 0.09% | 6,238,728 |
| 2025-02-25 | 2025-02-21 | 1.570 | 4,003,712 | -122,000 | 0.09% | 6,285,828 |
| 2025-02-18 | 2025-02-14 | 1.440 | 4,125,712 | -30,000 | 0.09% | 5,941,025 |
| 2025-02-17 | 2025-02-13 | 1.370 | 4,155,712 | +30,000 | 0.09% | 5,693,325 |
| 2025-02-12 | 2025-02-10 | 1.480 | 4,125,712 | -436,000 | 0.09% | 6,106,054 |
| 2025-02-11 | 2025-02-07 | 1.380 | 4,561,712 | -28,000 | 0.10% | 6,295,163 |
| 2025-02-05 | 2025-02-03 | 1.280 | 4,589,712 | -150,000 | 0.10% | 5,874,831 |
| 2025-02-03 | 2025-01-24 | 1.280 | 4,739,712 | -100,000 | 0.10% | 6,066,831 |
| 2025-01-24 | 2025-01-22 | 1.260 | 4,839,712 | +100,000 | 0.10% | 6,098,037 |
| 2025-01-23 | 2025-01-21 | 1.320 | 4,739,712 | +28,000 | 0.10% | 6,256,420 |
| 2025-01-20 | 2025-01-16 | 1.350 | 4,711,712 | -20,000 | 0.10% | 6,360,811 |
| 2025-01-13 | 2025-01-09 | 1.340 | 4,731,712 | -80,000 | 0.10% | 6,340,494 |
| 2025-01-09 | 2025-01-07 | 1.350 | 4,811,712 | -2,000 | 0.10% | 6,495,811 |
| 2025-01-08 | 2025-01-06 | 1.340 | 4,813,712 | -378,000 | 0.10% | 6,450,374 |
| 2025-01-07 | 2025-01-03 | 1.350 | 5,191,712 | -6,000 | 0.11% | 7,008,811 |
| 2025-01-06 | 2025-01-02 | 1.370 | 5,197,712 | +28,000 | 0.11% | 7,120,865 |
| 2025-01-03 | 2024-12-31 | 1.390 | 5,169,712 | +550,000 | 0.11% | 7,185,900 |
| 2025-01-02 | 2024-12-27 | 1.440 | 4,619,712 | +150,000 | 0.10% | 6,652,385 |
| 2024-12-30 | 2024-12-24 | 1.460 | 4,469,712 | +150,000 | 0.10% | 6,525,780 |
| 2024-12-20 | 2024-12-18 | 1.500 | 4,319,712 | -100,000 | 0.09% | 6,479,568 |
| 2024-12-19 | 2024-12-17 | 1.470 | 4,419,712 | +100,000 | 0.10% | 6,496,977 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,319,712 | -100,000 | 0.09% | 6,436,371 |
| 2024-12-17 | 2024-12-13 | 1.500 | 4,419,712 | +80,000 | 0.10% | 6,629,568 |
| 2024-12-16 | 2024-12-12 | 1.530 | 4,339,712 | +206,000 | 0.09% | 6,639,759 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,133,712 | +200,000 | 0.09% | 6,531,265 |
| 2024-12-12 | 2024-12-10 | 1.590 | 3,933,712 | -220,000 | 0.08% | 6,254,602 |
| 2024-12-11 | 2024-12-09 | 1.490 | 4,153,712 | +190,000 | 0.09% | 6,189,031 |
| 2024-12-10 | 2024-12-06 | 1.450 | 3,963,712 | +1,804,000 | 0.09% | 5,747,382 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,159,712 | +420,000 | 0.05% | 3,217,971 |
| 2024-12-06 | 2024-12-04 | 1.580 | 1,739,712 | +862,000 | 0.04% | 2,748,745 |
| 2024-12-05 | 2024-12-03 | 1.590 | 877,712 | -40,000 | 0.02% | 1,395,562 |
| 2024-12-04 | 2024-12-02 | 1.580 | 917,712 | +80,000 | 0.02% | 1,449,985 |
| 2024-12-02 | 2024-11-28 | 1.460 | 837,712 | -32,000 | 0.02% | 1,223,060 |
| 2024-11-29 | 2024-11-27 | 1.490 | 869,712 | +30,000 | 0.02% | 1,295,871 |
| 2024-11-05 | 2024-11-01 | 1.690 | 839,712 | +10,000 | 0.02% | 1,419,113 |
| 2024-10-30 | 2024-10-28 | 1.780 | 829,712 | +10,000 | 0.02% | 1,476,887 |
| 2024-10-16 | 2024-10-14 | 1.610 | 819,712 | -24,000 | 0.02% | 1,319,736 |
| 2024-10-15 | 2024-10-10 | 1.710 | 843,712 | +8,000 | 0.02% | 1,442,748 |
| 2024-10-14 | 2024-10-09 | 1.750 | 835,712 | -10,000 | 0.02% | 1,462,496 |
| 2024-10-10 | 2024-10-08 | 1.840 | 845,712 | -660,000 | 0.02% | 1,556,110 |
| 2024-10-09 | 2024-10-07 | 2.000 | 1,505,712 | -14,000 | 0.03% | 3,011,424 |
| 2024-10-08 | 2024-10-04 | 1.840 | 1,519,712 | +674,000 | 0.03% | 2,796,270 |
| 2024-10-07 | 2024-10-03 | 1.810 | 845,712 | +20,000 | 0.02% | 1,530,739 |
| 2024-10-02 | 2024-09-27 | 1.570 | 825,712 | -4,000 | 0.02% | 1,296,368 |
| 2024-09-30 | 2024-09-26 | 1.530 | 829,712 | +4,000 | 0.02% | 1,269,459 |
| 2024-09-25 | 2024-09-23 | 1.480 | 825,712 | -20,000 | 0.02% | 1,222,054 |
| 2024-09-23 | 2024-09-19 | 1.410 | 845,712 | -92,000 | 0.02% | 1,192,454 |
| 2024-09-20 | 2024-09-17 | 1.370 | 937,712 | +20,000 | 0.02% | 1,284,665 |
| 2024-09-19 | 2024-09-16 | 1.410 | 917,712 | +30,000 | 0.02% | 1,293,974 |
| 2024-09-12 | 2024-09-10 | 1.330 | 887,712 | +8,000 | 0.02% | 1,180,657 |
| 2024-09-11 | 2024-09-09 | 1.350 | 879,712 | +8,000 | 0.02% | 1,187,611 |
| 2024-09-05 | 2024-09-03 | 1.400 | 871,712 | -312,000 | 0.02% | 1,220,397 |
| 2024-09-04 | 2024-09-02 | 1.400 | 1,183,712 | -50,000 | 0.03% | 1,657,197 |
| 2024-09-02 | 2024-08-29 | 1.390 | 1,233,712 | +300,000 | 0.03% | 1,714,860 |
| 2024-08-30 | 2024-08-28 | 1.370 | 933,712 | +4,000 | 0.02% | 1,279,185 |
| 2024-08-29 | 2024-08-27 | 1.370 | 929,712 | +46,000 | 0.02% | 1,273,705 |
| 2024-08-28 | 2024-08-26 | 1.370 | 883,712 | -320,000 | 0.02% | 1,210,685 |
| 2024-08-23 | 2024-08-21 | 1.420 | 1,203,712 | +10,000 | 0.03% | 1,709,271 |
| 2024-08-22 | 2024-08-20 | 1.440 | 1,193,712 | +322,000 | 0.03% | 1,718,945 |
| 2024-08-20 | 2024-08-16 | 1.520 | 871,712 | -324,000 | 0.02% | 1,325,002 |
| 2024-08-19 | 2024-08-15 | 1.500 | 1,195,712 | +180,000 | 0.03% | 1,793,568 |
| 2024-08-16 | 2024-08-14 | 1.520 | 1,015,712 | +4,000 | 0.02% | 1,543,882 |
| 2024-08-14 | 2024-08-12 | 1.590 | 1,011,712 | +132,000 | 0.02% | 1,608,622 |
| 2024-08-12 | 2024-08-08 | 1.590 | 879,712 | -12,000 | 0.02% | 1,398,742 |
| 2024-08-09 | 2024-08-07 | 1.600 | 891,712 | +20,000 | 0.02% | 1,426,739 |
| 2024-08-07 | 2024-08-05 | 1.560 | 871,712 | -80,000 | 0.02% | 1,359,871 |
| 2024-08-06 | 2024-08-02 | 1.550 | 951,712 | +90,000 | 0.02% | 1,475,154 |
| 2024-08-02 | 2024-07-31 | 1.460 | 861,712 | -114,000 | 0.02% | 1,258,100 |
| 2024-08-01 | 2024-07-30 | 1.410 | 975,712 | +72,000 | 0.02% | 1,375,754 |
| 2024-07-31 | 2024-07-29 | 1.390 | 903,712 | -262,000 | 0.02% | 1,256,160 |
| 2024-07-30 | 2024-07-26 | 1.390 | 1,165,712 | +70,000 | 0.03% | 1,620,340 |
| 2024-05-23 | 2024-05-21 | 1.820 | 1,095,712 | -18,000 | 0.02% | 1,994,196 |
| 2024-05-21 | 2024-05-17 | 1.930 | 1,113,712 | -20,000 | 0.02% | 2,149,464 |
| 2024-05-20 | 2024-05-16 | 1.890 | 1,133,712 | +14,000 | 0.02% | 2,142,716 |
| 2024-05-16 | 2024-05-13 | 1.950 | 1,119,712 | +24,000 | 0.02% | 2,183,438 |
| 2024-04-23 | 2024-04-19 | 1.590 | 1,095,712 | +10,000 | 0.02% | 1,742,182 |
| 2024-04-19 | 2024-04-17 | 1.600 | 1,085,712 | +4,000 | 0.02% | 1,737,139 |
| 2024-04-18 | 2024-04-16 | 1.630 | 1,081,712 | +12,000 | 0.02% | 1,763,191 |
| 2024-04-17 | 2024-04-15 | 1.650 | 1,069,712 | +8,000 | 0.02% | 1,765,025 |
| 2024-04-16 | 2024-04-12 | 1.670 | 1,061,712 | -14,000 | 0.02% | 1,773,059 |
| 2024-04-12 | 2024-04-10 | 1.790 | 1,075,712 | -4,000 | 0.02% | 1,925,524 |
| 2024-04-11 | 2024-04-09 | 1.790 | 1,079,712 | -376,000 | 0.02% | 1,932,684 |
| 2024-01-02 | 2023-12-28 | 2.290 | 1,455,712 | -200,000 | 0.03% | 3,333,580 |
| 2023-11-24 | 2023-11-22 | 2.460 | 1,655,712 | -20,000 | 0.04% | 4,073,052 |
| 2023-11-23 | 2023-11-21 | 2.500 | 1,675,712 | +20,000 | 0.04% | 4,189,280 |
| 2023-11-17 | 2023-11-15 | 2.450 | 1,655,712 | +10,000 | 0.04% | 4,056,494 |
| 2023-11-10 | 2023-11-08 | 2.550 | 1,645,712 | +10,000 | 0.04% | 4,196,566 |
| 2023-07-24 | 2023-07-20 | 2.750 | 1,635,712 | -20,000 | 0.04% | 4,498,208 |
| 2023-07-21 | 2023-07-19 | 2.950 | 1,655,712 | -6,000 | 0.04% | 4,884,350 |
| 2023-07-20 | 2023-07-18 | 2.970 | 1,661,712 | +6,000 | 0.04% | 4,935,285 |
| 2023-07-19 | 2023-07-14 | 2.990 | 1,655,712 | -2,000 | 0.04% | 4,950,579 |
| 2023-07-18 | 2023-07-13 | 2.880 | 1,657,712 | +22,000 | 0.04% | 4,774,211 |
| 2023-07-04 | 2023-06-30 | 2.670 | 1,635,712 | -12,000 | 0.04% | 4,367,351 |
| 2023-06-27 | 2023-06-23 | 2.350 | 1,647,712 | +2,000 | 0.04% | 3,872,123 |
| 2023-06-26 | 2023-06-21 | 2.510 | 1,645,712 | -10,000 | 0.04% | 4,130,737 |
| 2023-06-20 | 2023-06-16 | 2.470 | 1,655,712 | +20,000 | 0.04% | 4,089,609 |
| 2023-06-15 | 2023-06-13 | 2.370 | 1,635,712 | -200,000 | 0.04% | 3,876,637 |
| 2023-06-14 | 2023-06-12 | 2.350 | 1,835,712 | -100,000 | 0.04% | 4,313,923 |
| 2023-05-09 | 2023-05-05 | 2.680 | 1,935,712 | -10,000 | 0.04% | 5,187,708 |
| 2023-05-08 | 2023-05-04 | 2.680 | 1,945,712 | +10,000 | 0.04% | 5,214,508 |
| 2023-05-04 | 2023-05-02 | 2.670 | 1,935,712 | -18,000 | 0.04% | 5,168,351 |
| 2023-04-28 | 2023-04-26 | 2.760 | 1,953,712 | +8,000 | 0.04% | 5,392,245 |
| 2023-04-21 | 2023-04-19 | 3.020 | 1,945,712 | +10,000 | 0.04% | 5,876,050 |
| 2023-04-17 | 2023-04-13 | 3.190 | 1,935,712 | -10,000 | 0.04% | 6,174,921 |
| 2023-04-14 | 2023-04-12 | 3.090 | 1,945,712 | -132,000 | 0.04% | 6,012,250 |
| 2023-04-13 | 2023-04-11 | 2.990 | 2,077,712 | -178,000 | 0.04% | 6,212,359 |
| 2023-04-12 | 2023-04-06 | 2.960 | 2,255,712 | -220,000 | 0.05% | 6,676,908 |
| 2023-04-03 | 2023-03-30 | 2.820 | 2,475,712 | -100,000 | 0.05% | 6,981,508 |
| 2023-03-31 | 2023-03-29 | 2.860 | 2,575,712 | +20,000 | 0.06% | 7,366,536 |
| 2023-03-30 | 2023-03-28 | 2.740 | 2,555,712 | -156,000 | 0.06% | 7,002,651 |
| 2023-02-21 | 2023-02-17 | 3.040 | 2,711,712 | -120,000 | 0.06% | 8,243,604 |
| 2023-02-20 | 2023-02-16 | 3.020 | 2,831,712 | -70,000 | 0.06% | 8,551,770 |
| 2023-02-06 | 2023-02-02 | 3.260 | 2,901,712 | -30,000 | 0.06% | 9,459,581 |
| 2023-02-03 | 2023-02-01 | 3.300 | 2,931,712 | -8,000 | 0.06% | 9,674,650 |
| 2023-02-02 | 2023-01-31 | 3.120 | 2,939,712 | -18,000 | 0.06% | 9,171,901 |
| 2023-02-01 | 2023-01-30 | 3.070 | 2,957,712 | -6,000 | 0.06% | 9,080,176 |
| 2023-01-31 | 2023-01-27 | 3.000 | 2,963,712 | +10,000 | 0.06% | 8,891,136 |
| 2023-01-30 | 2023-01-26 | 3.060 | 2,953,712 | -16,000 | 0.06% | 9,038,359 |
| 2023-01-27 | 2023-01-20 | 2.950 | 2,969,712 | +20,000 | 0.06% | 8,760,650 |
| 2023-01-26 | 2023-01-19 | 3.000 | 2,949,712 | -32,000 | 0.06% | 8,849,136 |
| 2023-01-20 | 2023-01-18 | 3.090 | 2,981,712 | +22,000 | 0.06% | 9,213,490 |
| 2023-01-19 | 2023-01-17 | 3.070 | 2,959,712 | -36,000 | 0.06% | 9,086,316 |
| 2023-01-18 | 2023-01-16 | 3.160 | 2,995,712 | -6,000 | 0.06% | 9,466,450 |
| 2023-01-17 | 2023-01-13 | 2.800 | 3,001,712 | -8,000 | 0.06% | 8,404,794 |
| 2023-01-16 | 2023-01-12 | 2.720 | 3,009,712 | +20,000 | 0.07% | 8,186,417 |
| 2023-01-13 | 2023-01-11 | 2.830 | 2,989,712 | -2,000 | 0.06% | 8,460,885 |
| 2023-01-12 | 2023-01-10 | 2.720 | 2,991,712 | +20,000 | 0.06% | 8,137,457 |
| 2023-01-09 | 2023-01-05 | 2.650 | 2,971,712 | -10,000 | 0.06% | 7,875,037 |
| 2023-01-06 | 2023-01-04 | 2.630 | 2,981,712 | +16,000 | 0.06% | 7,841,903 |
| 2023-01-04 | 2022-12-30 | 2.580 | 2,965,712 | -6,000 | 0.06% | 7,651,537 |
| 2022-12-28 | 2022-12-22 | 2.520 | 2,971,712 | +6,000 | 0.06% | 7,488,714 |
| 2022-12-20 | 2022-12-16 | 2.640 | 2,965,712 | +12,000 | 0.06% | 7,829,480 |
| 2022-12-19 | 2022-12-15 | 2.620 | 2,953,712 | +12,000 | 0.06% | 7,738,725 |
| 2022-12-14 | 2022-12-12 | 2.710 | 2,941,712 | -14,000 | 0.06% | 7,972,040 |
| 2022-12-13 | 2022-12-09 | 2.650 | 2,955,712 | -4,000 | 0.06% | 7,832,637 |
| 2022-12-12 | 2022-12-08 | 2.590 | 2,959,712 | +18,000 | 0.06% | 7,665,654 |
| 2022-12-06 | 2022-12-02 | 2.680 | 2,941,712 | -12,000 | 0.06% | 7,883,788 |
| 2022-12-05 | 2022-12-01 | 2.630 | 2,953,712 | -14,000 | 0.06% | 7,768,263 |
| 2022-12-02 | 2022-11-30 | 2.510 | 2,967,712 | +18,000 | 0.06% | 7,448,957 |
| 2022-12-01 | 2022-11-29 | 2.560 | 2,949,712 | -12,000 | 0.06% | 7,551,263 |
| 2022-11-25 | 2022-11-23 | 2.430 | 2,961,712 | +12,000 | 0.06% | 7,196,960 |
| 2022-11-24 | 2022-11-22 | 2.430 | 2,949,712 | -28,000 | 0.06% | 7,167,800 |
| 2022-11-23 | 2022-11-21 | 2.530 | 2,977,712 | -2,000 | 0.06% | 7,533,611 |
| 2022-11-21 | 2022-11-17 | 2.640 | 2,979,712 | -16,000 | 0.06% | 7,866,440 |
| 2022-11-18 | 2022-11-16 | 2.690 | 2,995,712 | +30,000 | 0.06% | 8,058,465 |
| 2022-11-17 | 2022-11-15 | 2.660 | 2,965,712 | +16,000 | 0.06% | 7,888,794 |
| 2022-11-16 | 2022-11-14 | 2.670 | 2,949,712 | -16,000 | 0.06% | 7,875,731 |
| 2022-11-15 | 2022-11-11 | 2.670 | 2,965,712 | +16,000 | 0.06% | 7,918,451 |
| 2022-07-13 | 2022-07-11 | 2.890 | 2,949,712 | -10,000 | 0.06% | 8,524,668 |
| 2022-07-12 | 2022-07-08 | 2.970 | 2,959,712 | +10,000 | 0.06% | 8,790,345 |
| 2022-06-13 | 2022-06-09 | 2.580 | 2,949,712 | +10,000 | 0.06% | 7,610,257 |
| 2022-03-01 | 2022-02-25 | 3.080 | 2,939,712 | +14,000 | 0.06% | 9,054,313 |
| 2022-01-28 | 2022-01-26 | 3.200 | 2,925,712 | +200,000 | 0.06% | 9,362,278 |
| 2022-01-26 | 2022-01-24 | 3.410 | 2,725,712 | +100,000 | 0.06% | 9,294,678 |
| 2021-12-22 | 2021-12-20 | 3.470 | 2,625,712 | +100,000 | 0.06% | 9,111,221 |
| 2021-12-16 | 2021-12-14 | 3.700 | 2,525,712 | +80,000 | 0.05% | 9,345,134 |
| 2021-12-14 | 2021-12-10 | 3.800 | 2,445,712 | +160,000 | 0.05% | 9,293,706 |
| 2021-12-13 | 2021-12-09 | 3.900 | 2,285,712 | -50,000 | 0.05% | 8,914,277 |
| 2021-12-09 | 2021-12-07 | 3.790 | 2,335,712 | +50,000 | 0.05% | 8,852,348 |
| 2021-12-01 | 2021-11-29 | 4.240 | 2,285,712 | -8,000 | 0.05% | 9,691,419 |
| 2021-11-30 | 2021-11-26 | 3.970 | 2,293,712 | -92,000 | 0.05% | 9,106,037 |
| 2021-11-29 | 2021-11-25 | 4.010 | 2,385,712 | -594,000 | 0.05% | 9,566,705 |
| 2021-11-22 | 2021-11-18 | 3.810 | 2,979,712 | +10,000 | 0.06% | 11,352,703 |
| 2021-11-01 | 2021-10-28 | 3.610 | 2,969,712 | +144,000 | 0.06% | 10,720,660 |
| 2021-10-27 | 2021-10-25 | 3.870 | 2,825,712 | +100,000 | 0.06% | 10,935,505 |
| 2021-10-25 | 2021-10-21 | 3.890 | 2,725,712 | +100,000 | 0.06% | 10,603,020 |
| 2021-10-04 | 2021-09-29 | 3.980 | 2,625,712 | +100,000 | 0.06% | 10,450,334 |
| 2021-09-20 | 2021-09-16 | 3.850 | 2,525,712 | +50,000 | 0.05% | 9,723,991 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,475,712 | +50,000 | 0.05% | 9,779,062 |
| 2021-09-16 | 2021-09-14 | 4.080 | 2,425,712 | +10,000 | 0.05% | 9,896,905 |
| 2021-09-14 | 2021-09-10 | 4.160 | 2,415,712 | +4,000 | 0.05% | 10,049,362 |
| 2021-09-01 | 2021-08-30 | 4.200 | 2,411,712 | +10,000 | 0.05% | 10,129,190 |
| 2021-08-26 | 2021-08-24 | 4.270 | 2,401,712 | +2,000 | 0.05% | 10,255,310 |
| 2021-08-17 | 2021-08-13 | 4.000 | 2,399,712 | -100,000 | 0.05% | 9,598,848 |
| 2021-08-11 | 2021-08-09 | 4.130 | 2,499,712 | +10,000 | 0.05% | 10,323,811 |
| 2021-08-10 | 2021-08-06 | 4.180 | 2,489,712 | -6,000 | 0.05% | 10,406,996 |
| 2021-08-06 | 2021-08-04 | 4.320 | 2,495,712 | -12,000 | 0.05% | 10,781,476 |
| 2021-08-05 | 2021-08-03 | 4.290 | 2,507,712 | +12,000 | 0.05% | 10,758,084 |
| 2021-07-30 | 2021-07-28 | 4.200 | 2,495,712 | +24,000 | 0.05% | 10,481,990 |
| 2021-07-29 | 2021-07-27 | 4.050 | 2,471,712 | -4,000 | 0.05% | 10,010,434 |
| 2021-07-28 | 2021-07-26 | 4.400 | 2,475,712 | +20,000 | 0.05% | 10,893,133 |
| 2021-07-27 | 2021-07-23 | 4.780 | 2,455,712 | -14,000 | 0.05% | 11,738,303 |
| 2021-07-26 | 2021-07-22 | 5.130 | 2,469,712 | +18,000 | 0.05% | 12,669,623 |
| 2021-07-23 | 2021-07-21 | 5.510 | 2,451,712 | -210,000 | 0.05% | 13,508,933 |
| 2021-07-22 | 2021-07-20 | 5.210 | 2,661,712 | -8,000 | 0.06% | 13,867,520 |
| 2021-07-21 | 2021-07-19 | 5.620 | 2,669,712 | -194,000 | 0.06% | 15,003,781 |
| 2021-07-20 | 2021-07-16 | 5.480 | 2,863,712 | -216,000 | 0.06% | 15,693,142 |
| 2021-07-19 | 2021-07-15 | 5.500 | 3,079,712 | -216,000 | 0.07% | 16,938,416 |
| 2021-07-16 | 2021-07-14 | 5.220 | 3,295,712 | -106,000 | 0.07% | 17,203,617 |
| 2021-07-15 | 2021-07-13 | 4.930 | 3,401,712 | +10,000 | 0.07% | 16,770,440 |
| 2021-07-14 | 2021-07-12 | 4.950 | 3,391,712 | -300,000 | 0.07% | 16,788,974 |
| 2021-07-13 | 2021-07-09 | 4.940 | 3,691,712 | -12,000 | 0.08% | 18,237,057 |
| 2021-07-08 | 2021-07-06 | 4.870 | 3,703,712 | +22,000 | 0.08% | 18,037,077 |
| 2021-07-07 | 2021-07-05 | 5.010 | 3,681,712 | -210,000 | 0.08% | 18,445,377 |
| 2021-07-06 | 2021-07-02 | 4.800 | 3,891,712 | -8,000 | 0.08% | 18,680,218 |
| 2021-07-05 | 2021-06-30 | 5.150 | 3,899,712 | -204,000 | 0.08% | 20,083,517 |
| 2021-07-02 | 2021-06-29 | 4.880 | 4,103,712 | +8,000 | 0.09% | 20,026,115 |
| 2021-06-29 | 2021-06-25 | 4.940 | 4,095,712 | -200,000 | 0.09% | 20,232,817 |
| 2021-06-28 | 2021-06-24 | 4.970 | 4,295,712 | -218,000 | 0.09% | 21,349,689 |
| 2021-06-25 | 2021-06-23 | 4.900 | 4,513,712 | +6,000 | 0.10% | 22,117,189 |
| 2021-06-24 | 2021-06-22 | 4.920 | 4,507,712 | -190,000 | 0.10% | 22,177,943 |
| 2021-06-23 | 2021-06-21 | 4.720 | 4,697,712 | +10,000 | 0.10% | 22,173,201 |
| 2021-06-21 | 2021-06-17 | 4.750 | 4,687,712 | -200,000 | 0.10% | 22,266,632 |
| 2021-06-18 | 2021-06-16 | 4.620 | 4,887,712 | +4,000 | 0.11% | 22,581,229 |
| 2021-06-16 | 2021-06-11 | 4.920 | 4,883,712 | -30,000 | 0.11% | 24,027,863 |
| 2021-06-15 | 2021-06-10 | 5.210 | 4,913,712 | +10,000 | 0.11% | 25,600,440 |
| 2021-06-10 | 2021-06-08 | 4.810 | 4,903,712 | -204,000 | 0.11% | 23,586,855 |
| 2021-06-09 | 2021-06-07 | 4.930 | 5,107,712 | -20,000 | 0.11% | 25,181,020 |
| 2021-06-07 | 2021-06-03 | 4.960 | 5,127,712 | +26,000 | 0.11% | 25,433,452 |
| 2021-06-04 | 2021-06-02 | 5.110 | 5,101,712 | -10,000 | 0.11% | 26,069,748 |
| 2021-06-03 | 2021-06-01 | 5.130 | 5,111,712 | -170,000 | 0.11% | 26,223,083 |
| 2021-06-02 | 2021-05-31 | 5.130 | 5,281,712 | +20,000 | 0.11% | 27,095,183 |
| 2021-06-01 | 2021-05-28 | 4.800 | 5,261,712 | -70,000 | 0.11% | 25,256,218 |
| 2021-05-31 | 2021-05-27 | 5.030 | 5,331,712 | +10,000 | 0.12% | 26,818,511 |
| 2021-05-28 | 2021-05-26 | 4.710 | 5,321,712 | -220,000 | 0.11% | 25,065,264 |
| 2021-05-27 | 2021-05-25 | 4.830 | 5,541,712 | -264,000 | 0.12% | 26,766,469 |
| 2021-05-26 | 2021-05-24 | 4.870 | 5,805,712 | -206,000 | 0.13% | 28,273,817 |
| 2021-05-25 | 2021-05-21 | 4.630 | 6,011,712 | -22,000 | 0.13% | 27,834,227 |
| 2021-05-24 | 2021-05-20 | 4.640 | 6,033,712 | -42,000 | 0.13% | 27,996,424 |
| 2021-05-21 | 2021-05-18 | 4.560 | 6,075,712 | +60,000 | 0.13% | 27,705,247 |
| 2021-05-20 | 2021-05-17 | 4.400 | 6,015,712 | -4,000 | 0.13% | 26,469,133 |
| 2021-05-14 | 2021-05-12 | 4.310 | 6,019,712 | +14,000 | 0.13% | 25,944,959 |
| 2021-05-13 | 2021-05-11 | 4.140 | 6,005,712 | -16,000 | 0.13% | 24,863,648 |
| 2021-05-12 | 2021-05-10 | 4.300 | 6,021,712 | +14,000 | 0.13% | 25,893,362 |
| 2021-05-11 | 2021-05-07 | 3.910 | 6,007,712 | -16,000 | 0.13% | 23,490,154 |
| 2021-05-10 | 2021-05-06 | 4.090 | 6,023,712 | +24,000 | 0.13% | 24,636,982 |
| 2021-05-06 | 2021-05-04 | 4.360 | 5,999,712 | +10,000 | 0.13% | 26,158,744 |
| 2021-04-28 | 2021-04-26 | 4.400 | 5,989,712 | -2,000 | 0.13% | 26,354,733 |
| 2021-04-26 | 2021-04-22 | 4.240 | 5,991,712 | -28,000 | 0.13% | 25,404,859 |
| 2021-04-23 | 2021-04-21 | 4.260 | 6,019,712 | -272,000 | 0.13% | 25,643,973 |
| 2021-04-21 | 2021-04-19 | 4.090 | 6,291,712 | -100,000 | 0.14% | 25,733,102 |
| 2021-04-16 | 2021-04-14 | 3.880 | 6,391,712 | -300,000 | 0.14% | 24,799,843 |
| 2021-04-15 | 2021-04-13 | 3.600 | 6,691,712 | -300,000 | 0.14% | 24,090,163 |
| 2021-04-14 | 2021-04-12 | 3.670 | 6,991,712 | -200,000 | 0.15% | 25,659,583 |
| 2021-04-13 | 2021-04-09 | 3.820 | 7,191,712 | -300,000 | 0.16% | 27,472,340 |
| 2021-04-12 | 2021-04-08 | 3.810 | 7,491,712 | -300,000 | 0.16% | 28,543,423 |
| 2021-04-09 | 2021-04-07 | 3.640 | 7,791,712 | -200,000 | 0.17% | 28,361,832 |
| 2021-04-08 | 2021-04-01 | 3.690 | 7,991,712 | -200,000 | 0.17% | 29,489,417 |
| 2021-04-01 | 2021-03-30 | 3.510 | 8,191,712 | -300,000 | 0.18% | 28,752,909 |
| 2021-03-31 | 2021-03-29 | 3.490 | 8,491,712 | -300,000 | 0.18% | 29,636,075 |
| 2021-03-29 | 2021-03-25 | 3.310 | 8,791,712 | -6,000 | 0.19% | 29,100,567 |
| 2021-03-26 | 2021-03-24 | 3.290 | 8,797,712 | -4,000 | 0.19% | 28,944,472 |
| 2021-03-25 | 2021-03-23 | 3.380 | 8,801,712 | -250,000 | 0.19% | 29,749,787 |
| 2021-03-24 | 2021-03-22 | 3.500 | 9,051,712 | -300,000 | 0.20% | 31,680,992 |
| 2021-03-23 | 2021-03-19 | 3.460 | 9,351,712 | +50,000 | 0.20% | 32,356,924 |
| 2021-03-22 | 2021-03-18 | 3.610 | 9,301,712 | -300,000 | 0.20% | 33,579,180 |
| 2021-03-18 | 2021-03-16 | 3.500 | 9,601,712 | -270,000 | 0.21% | 33,605,992 |
| 2021-03-17 | 2021-03-15 | 3.360 | 9,871,712 | +30,000 | 0.21% | 33,168,952 |
| 2021-03-12 | 2021-03-10 | 3.380 | 9,841,712 | -200,000 | 0.21% | 33,264,987 |
| 2021-03-11 | 2021-03-09 | 3.340 | 10,041,712 | -334,000 | 0.22% | 33,539,318 |
| 2021-03-10 | 2021-03-08 | 3.340 | 10,375,712 | -6,000 | 0.22% | 34,654,878 |
| 2021-03-09 | 2021-03-05 | 3.620 | 10,381,712 | +12,000 | 0.22% | 37,581,797 |
| 2021-03-08 | 2021-03-04 | 3.620 | 10,369,712 | +20,000 | 0.22% | 37,538,357 |
| 2021-03-05 | 2021-03-03 | 3.850 | 10,349,712 | -300,000 | 0.22% | 39,846,391 |
| 2021-03-04 | 2021-03-02 | 3.780 | 10,649,712 | -500,000 | 0.23% | 40,255,911 |
| 2021-03-03 | 2021-03-01 | 3.980 | 11,149,712 | -300,000 | 0.24% | 44,375,854 |
| 2021-03-01 | 2021-02-25 | 4.070 | 11,449,712 | -10,000 | 0.25% | 46,600,328 |
| 2021-02-26 | 2021-02-24 | 4.090 | 11,459,712 | -12,000 | 0.25% | 46,870,222 |
| 2021-02-24 | 2021-02-22 | 4.320 | 11,471,712 | +20,000 | 0.25% | 49,557,796 |
| 2021-02-22 | 2021-02-18 | 4.740 | 11,451,712 | +10,000 | 0.25% | 54,281,115 |
| 2021-02-19 | 2021-02-17 | 4.840 | 11,441,712 | +20,000 | 0.25% | 55,377,886 |
| 2021-02-17 | 2021-02-11 | 4.820 | 11,421,712 | -160,000 | 0.25% | 55,052,652 |
| 2021-02-16 | 2021-02-09 | 4.850 | 11,581,712 | -312,000 | 0.25% | 56,171,303 |
| 2021-02-10 | 2021-02-08 | 4.700 | 11,893,712 | -200,000 | 0.26% | 55,900,446 |
| 2021-02-09 | 2021-02-05 | 4.600 | 12,093,712 | -188,000 | 0.26% | 55,631,075 |
| 2021-02-08 | 2021-02-04 | 4.700 | 12,281,712 | -300,000 | 0.27% | 57,724,046 |
| 2021-02-05 | 2021-02-03 | 5.090 | 12,581,712 | -300,000 | 0.27% | 64,040,914 |
| 2021-02-04 | 2021-02-02 | 4.990 | 12,881,712 | -300,000 | 0.28% | 64,279,743 |
| 2021-02-03 | 2021-02-01 | 4.930 | 13,181,712 | -300,000 | 0.28% | 64,985,840 |
| 2021-02-02 | 2021-01-29 | 4.920 | 13,481,712 | -330,000 | 0.29% | 66,330,023 |
| 2021-02-01 | 2021-01-28 | 4.880 | 13,811,712 | -320,000 | 0.30% | 67,401,155 |
| 2021-01-29 | 2021-01-27 | 5.230 | 14,131,712 | -300,000 | 0.31% | 73,908,854 |
| 2021-01-28 | 2021-01-26 | 5.480 | 14,431,712 | -500,000 | 0.31% | 79,085,782 |
| 2021-01-27 | 2021-01-25 | 5.630 | 14,931,712 | +30,000 | 0.32% | 84,065,539 |
| 2021-01-26 | 2021-01-22 | 5.460 | 14,901,712 | -500,000 | 0.32% | 81,363,348 |
| 2021-01-25 | 2021-01-21 | 4.900 | 15,401,712 | -300,000 | 0.33% | 75,468,389 |
| 2021-01-22 | 2021-01-20 | 4.730 | 15,701,712 | -200,000 | 0.34% | 74,269,098 |
| 2021-01-21 | 2021-01-19 | 4.660 | 15,901,712 | -200,000 | 0.34% | 74,101,978 |
| 2021-01-20 | 2021-01-18 | 4.600 | 16,101,712 | -200,000 | 0.35% | 74,067,875 |
| 2021-01-19 | 2021-01-15 | 4.560 | 16,301,712 | -500,000 | 0.35% | 74,335,807 |
| 2021-01-18 | 2021-01-14 | 4.840 | 16,801,712 | -500,000 | 0.36% | 81,320,286 |
| 2021-01-15 | 2021-01-13 | 4.970 | 17,301,712 | -480,000 | 0.37% | 85,989,509 |
| 2021-01-14 | 2021-01-12 | 5.080 | 17,781,712 | -300,000 | 0.38% | 90,331,097 |
| 2021-01-12 | 2021-01-08 | 4.900 | 18,081,712 | -306,000 | 0.39% | 88,600,389 |
| 2021-01-08 | 2021-01-06 | 4.620 | 18,387,712 | -10,000 | 0.40% | 84,951,229 |
| 2021-01-07 | 2021-01-05 | 4.500 | 18,397,712 | -270,000 | 0.40% | 82,789,704 |
| 2021-01-06 | 2021-01-04 | 4.420 | 18,667,712 | -490,000 | 0.40% | 82,511,287 |
| 2021-01-05 | 2020-12-31 | 4.450 | 19,157,712 | -1,004,000 | 0.41% | 85,251,818 |
| 2021-01-04 | 2020-12-29 | 4.130 | 20,161,712 | -550,000 | 0.44% | 83,267,871 |
| 2020-12-30 | 2020-12-28 | 4.030 | 20,711,712 | -200,000 | 0.45% | 83,468,199 |
| 2020-12-29 | 2020-12-24 | 3.760 | 20,911,712 | +10,000 | 0.45% | 78,628,037 |
| 2020-12-28 | 2020-12-22 | 3.790 | 20,901,712 | -20,000 | 0.45% | 79,217,488 |
| 2020-12-21 | 2020-12-17 | 3.880 | 20,921,712 | +20,000 | 0.45% | 81,176,243 |
| 2020-12-18 | 2020-12-16 | 3.870 | 20,901,712 | -20,000 | 0.45% | 80,889,625 |
| 2020-12-17 | 2020-12-15 | 3.760 | 20,921,712 | -36,000 | 0.45% | 78,665,637 |
| 2020-12-16 | 2020-12-14 | 3.860 | 20,957,712 | -8,000 | 0.45% | 80,896,768 |
| 2020-12-15 | 2020-12-11 | 4.080 | 20,965,712 | -532,000 | 0.45% | 85,540,105 |
| 2020-12-14 | 2020-12-10 | 4.060 | 21,497,712 | -500,000 | 0.46% | 87,280,711 |
| 2020-12-11 | 2020-12-09 | 4.060 | 21,997,712 | -300,000 | 0.48% | 89,310,711 |
| 2020-12-10 | 2020-12-08 | 4.050 | 22,297,712 | -304,000 | 0.51% | 90,305,734 |
| 2020-12-09 | 2020-12-07 | 4.220 | 22,601,712 | -1,002,000 | 0.52% | 95,379,225 |
| 2020-12-08 | 2020-12-04 | 3.980 | 23,603,712 | +2,000 | 0.54% | 93,942,774 |
| 2020-12-07 | 2020-12-03 | 3.660 | 23,601,712 | -456,000 | 0.54% | 86,382,266 |
| 2020-12-04 | 2020-12-02 | 3.780 | 24,057,712 | -296,000 | 0.55% | 90,938,151 |
| 2020-12-03 | 2020-12-01 | 3.770 | 24,353,712 | -6,000 | 0.56% | 91,813,494 |
| 2020-12-02 | 2020-11-30 | 3.370 | 24,359,712 | +4,000 | 0.56% | 82,092,229 |
| 2020-12-01 | 2020-11-27 | 3.270 | 24,355,712 | +4,000 | 0.56% | 79,643,178 |
| 2020-11-30 | 2020-11-26 | 3.010 | 24,351,712 | +4,000 | 0.56% | 73,298,653 |
| 2020-11-27 | 2020-11-25 | 2.970 | 24,347,712 | +20,000 | 0.56% | 72,312,705 |
| 2020-11-26 | 2020-11-24 | 3.230 | 24,327,712 | -484,000 | 0.56% | 78,578,510 |
| 2020-11-25 | 2020-11-23 | 3.080 | 24,811,712 | -468,000 | 0.57% | 76,420,073 |
| 2020-11-24 | 2020-11-20 | 2.990 | 25,279,712 | -1,040,000 | 0.58% | 75,586,339 |
| 2020-11-23 | 2020-11-19 | 2.400 | 26,319,712 | -520,000 | 0.61% | 63,167,309 |
| 2020-11-20 | 2020-11-18 | 2.300 | 26,839,712 | -340,000 | 0.62% | 61,731,338 |
| 2020-11-12 | 2020-11-10 | 2.100 | 27,179,712 | -20,000 | 0.63% | 57,077,395 |
| 2020-11-02 | 2020-10-29 | 2.070 | 27,199,712 | -500,000 | 0.63% | 56,303,404 |
| 2020-10-29 | 2020-10-27 | 2.080 | 27,699,712 | -200,000 | 0.64% | 57,615,401 |
| 2020-10-23 | 2020-10-21 | 2.050 | 27,899,712 | -500,000 | 0.64% | 57,194,410 |
| 2020-10-22 | 2020-10-20 | 2.050 | 28,399,712 | -500,000 | 0.66% | 58,219,410 |
| 2020-10-21 | 2020-10-19 | 2.110 | 28,899,712 | -1,000,000 | 0.67% | 60,978,392 |
| 2020-10-20 | 2020-10-16 | 2.050 | 29,899,712 | -1,000,000 | 0.69% | 61,294,410 |
| 2020-10-19 | 2020-10-15 | 2.050 | 30,899,712 | -150,000 | 0.71% | 63,344,410 |
| 2020-10-16 | 2020-10-14 | 2.100 | 31,049,712 | -300,000 | 0.72% | 65,204,395 |
| 2020-10-15 | 2020-10-12 | 2.090 | 31,349,712 | -500,000 | 0.72% | 65,520,898 |
| 2020-10-14 | 2020-10-09 | 1.990 | 31,849,712 | -500,000 | 0.74% | 63,380,927 |
| 2020-10-12 | 2020-10-08 | 2.010 | 32,349,712 | -500,000 | 0.75% | 65,022,921 |
| 2020-10-09 | 2020-10-07 | 2.010 | 32,849,712 | -500,000 | 0.76% | 66,027,921 |
| 2020-10-08 | 2020-10-06 | 1.960 | 33,349,712 | -300,000 | 0.77% | 65,365,436 |
| 2020-10-06 | 2020-09-30 | 1.950 | 33,649,712 | -800,000 | 0.78% | 65,616,938 |
| 2020-10-05 | 2020-09-29 | 1.900 | 34,449,712 | -100,000 | 0.80% | 65,454,453 |
| 2020-09-30 | 2020-09-28 | 1.950 | 34,549,712 | -440,000 | 0.80% | 67,371,938 |
| 2020-09-29 | 2020-09-25 | 1.950 | 34,989,712 | -150,000 | 0.81% | 68,229,938 |
| 2020-09-28 | 2020-09-24 | 1.950 | 35,139,712 | -200,000 | 0.81% | 68,522,438 |
| 2020-09-25 | 2020-09-23 | 2.050 | 35,339,712 | -212,000 | 0.82% | 72,446,410 |
| 2020-09-23 | 2020-09-21 | 2.050 | 35,551,712 | -80,000 | 0.82% | 72,881,010 |
| 2020-09-22 | 2020-09-18 | 2.140 | 35,631,712 | -400,000 | 0.82% | 76,251,864 |
| 2020-09-18 | 2020-09-16 | 2.110 | 36,031,712 | -160,000 | 0.83% | 76,026,912 |
| 2020-09-17 | 2020-09-15 | 2.100 | 36,191,712 | -500,000 | 0.84% | 76,002,595 |
| 2020-09-16 | 2020-09-14 | 2.100 | 36,691,712 | -140,000 | 0.85% | 77,052,595 |
| 2020-09-14 | 2020-09-10 | 2.060 | 36,831,712 | -18,000 | 0.85% | 75,873,327 |
| 2020-09-11 | 2020-09-09 | 2.090 | 36,849,712 | -200,000 | 0.85% | 77,015,898 |
| 2020-09-10 | 2020-09-08 | 2.130 | 37,049,712 | -300,000 | 0.86% | 78,915,887 |
| 2020-09-08 | 2020-09-04 | 2.150 | 37,349,712 | -300,000 | 0.86% | 80,301,881 |
| 2020-09-07 | 2020-09-03 | 2.170 | 37,649,712 | -200,000 | 0.87% | 81,699,875 |
| 2020-09-01 | 2020-08-28 | 2.360 | 37,849,712 | +10,000 | 0.87% | 89,325,320 |
| 2020-08-26 | 2020-08-24 | 2.370 | 37,839,712 | -60,000 | 0.87% | 89,680,117 |
| 2020-08-25 | 2020-08-21 | 2.450 | 37,899,712 | -480,000 | 0.88% | 92,854,294 |
| 2020-08-24 | 2020-08-20 | 2.430 | 38,379,712 | -86,000 | 0.89% | 93,262,700 |
| 2020-08-21 | 2020-08-19 | 2.430 | 38,465,712 | -450,000 | 0.89% | 93,471,680 |
| 2020-08-20 | 2020-08-18 | 2.470 | 38,915,712 | -250,000 | 0.90% | 96,121,809 |
| 2020-08-19 | 2020-08-17 | 2.450 | 39,165,712 | -810,000 | 0.90% | 95,955,994 |
| 2020-08-18 | 2020-08-14 | 2.430 | 39,975,712 | -494,000 | 0.92% | 97,140,980 |
| 2020-08-17 | 2020-08-13 | 2.400 | 40,469,712 | -1,000,000 | 0.93% | 97,127,309 |
| 2020-08-14 | 2020-08-12 | 2.250 | 41,469,712 | -500,000 | 0.96% | 93,306,852 |
| 2020-08-13 | 2020-08-11 | 2.310 | 41,969,712 | -520,000 | 0.97% | 96,950,035 |
| 2020-08-10 | 2020-08-06 | 2.220 | 42,489,712 | +14,000 | 0.98% | 94,327,161 |
| 2020-08-07 | 2020-08-05 | 2.260 | 42,475,712 | -24,000 | 0.98% | 95,995,109 |
| 2020-08-06 | 2020-08-04 | 2.240 | 42,499,712 | +20,000 | 0.98% | 95,199,355 |
| 2020-07-29 | 2020-07-27 | 2.180 | 42,479,712 | -138,000 | 0.98% | 92,605,772 |
| 2020-07-28 | 2020-07-24 | 2.190 | 42,617,712 | +4,000 | 0.99% | 93,332,789 |
| 2020-07-24 | 2020-07-22 | 2.320 | 42,613,712 | +10,000 | 0.99% | 98,863,812 |
| 2020-07-23 | 2020-07-21 | 2.370 | 42,603,712 | -30,000 | 0.98% | 100,970,797 |
| 2020-07-22 | 2020-07-20 | 2.310 | 42,633,712 | +44,000 | 0.99% | 98,483,875 |
| 2020-07-21 | 2020-07-17 | 2.270 | 42,589,712 | -60,000 | 0.98% | 96,678,646 |
| 2020-07-20 | 2020-07-16 | 2.240 | 42,649,712 | -104,000 | 0.99% | 95,535,355 |
| 2020-07-17 | 2020-07-15 | 2.440 | 42,753,712 | +10,000 | 0.99% | 104,319,057 |
| 2020-07-16 | 2020-07-14 | 2.440 | 42,743,712 | +20,000 | 0.99% | 104,294,657 |
| 2020-07-15 | 2020-07-13 | 2.490 | 42,723,712 | +40,000 | 0.99% | 106,382,043 |
| 2020-07-14 | 2020-07-10 | 2.620 | 42,683,712 | -28,000 | 0.99% | 111,831,325 |
| 2020-07-10 | 2020-07-08 | 2.490 | 42,711,712 | +202,000 | 0.99% | 106,352,163 |
| 2020-07-09 | 2020-07-07 | 2.400 | 42,509,712 | -120,000 | 0.98% | 102,023,309 |
| 2020-07-08 | 2020-07-06 | 2.490 | 42,629,712 | +20,000 | 0.99% | 106,147,983 |
| 2020-07-07 | 2020-07-03 | 2.390 | 42,609,712 | +70,000 | 0.98% | 101,837,212 |
| 2020-07-06 | 2020-07-02 | 2.540 | 42,539,712 | -114,000 | 0.98% | 108,050,868 |
| 2020-07-03 | 2020-06-30 | 2.440 | 42,653,712 | -558,000 | 0.99% | 104,075,057 |
| 2020-07-02 | 2020-06-29 | 2.130 | 43,211,712 | +10,000 | 1.00% | 92,040,947 |
| 2020-06-30 | 2020-06-26 | 2.100 | 43,201,712 | +40,000 | 1.00% | 90,723,595 |
| 2020-06-29 | 2020-06-24 | 2.170 | 43,161,712 | +20,000 | 1.00% | 93,660,915 |
| 2020-06-26 | 2020-06-23 | 2.120 | 43,141,712 | +30,000 | 1.00% | 91,460,429 |
| 2020-06-24 | 2020-06-22 | 2.150 | 43,111,712 | -10,000 | 1.00% | 92,690,181 |
| 2020-06-23 | 2020-06-19 | 2.150 | 43,121,712 | +10,000 | 1.00% | 92,711,681 |
| 2020-06-22 | 2020-06-18 | 2.170 | 43,111,712 | -588,000 | 1.00% | 93,552,415 |
| 2020-06-19 | 2020-06-17 | 2.140 | 43,699,712 | -3,498,000 | 1.01% | 93,517,384 |
| 2020-06-18 | 2020-06-16 | 1.880 | 47,197,712 | -92,000 | 1.09% | 88,731,699 |
| 2020-06-16 | 2020-06-12 | 1.820 | 47,289,712 | -300,000 | 1.09% | 86,067,276 |
| 2020-06-15 | 2020-06-11 | 1.820 | 47,589,712 | -200,000 | 1.10% | 86,613,276 |
| 2020-06-12 | 2020-06-10 | 1.810 | 47,789,712 | -150,000 | 1.11% | 86,499,379 |
| 2020-06-11 | 2020-06-09 | 1.800 | 47,939,712 | -210,000 | 1.11% | 86,291,482 |
| 2020-06-10 | 2020-06-08 | 1.760 | 48,149,712 | -90,000 | 1.11% | 84,743,493 |
| 2020-06-03 | 2020-06-01 | 1.720 | 48,239,712 | -128,000 | 1.12% | 82,972,305 |
| 2020-05-25 | 2020-05-21 | 1.700 | 48,367,712 | +20,000 | 1.12% | 82,225,110 |
| 2020-05-22 | 2020-05-20 | 1.830 | 48,347,712 | +20,000 | 1.12% | 88,476,313 |
| 2020-05-20 | 2020-05-18 | 1.910 | 48,327,712 | +60,000 | 1.12% | 92,305,930 |
| 2020-05-19 | 2020-05-15 | 1.800 | 48,267,712 | -20,000 | 1.12% | 86,881,882 |
| 2020-04-17 | 2020-04-15 | 1.860 | 48,287,712 | +20,000 | 1.12% | 89,815,144 |
| 2020-04-16 | 2020-04-14 | 1.860 | 48,267,712 | -20,000 | 1.12% | 89,777,944 |
| 2020-04-07 | 2020-04-03 | 1.870 | 48,287,712 | +10,000 | 1.12% | 90,298,021 |
| 2020-04-06 | 2020-04-02 | 1.890 | 48,277,712 | -10,000 | 1.12% | 91,244,876 |
| 2020-04-01 | 2020-03-30 | 1.800 | 48,287,712 | -10,000 | 1.12% | 86,917,882 |
| 2020-03-30 | 2020-03-26 | 1.920 | 48,297,712 | +10,000 | 1.12% | 92,731,607 |
| 2020-03-27 | 2020-03-25 | 1.760 | 48,287,712 | +20,000 | 1.12% | 84,986,373 |
| 2020-03-26 | 2020-03-24 | 1.740 | 48,267,712 | -20,000 | 1.12% | 83,985,819 |
| 2020-03-17 | 2020-03-13 | 1.640 | 48,287,712 | -20,000 | 1.12% | 79,191,848 |
| 2020-03-11 | 2020-03-09 | 1.530 | 48,307,712 | +18,000 | 1.12% | 73,910,799 |
| 2020-03-09 | 2020-03-05 | 1.610 | 48,289,712 | -150,000 | 1.12% | 77,746,436 |
| 2020-03-06 | 2020-03-04 | 1.610 | 48,439,712 | -1,100,000 | 1.12% | 77,987,936 |
| 2020-03-04 | 2020-03-02 | 1.590 | 49,539,712 | -290,000 | 1.15% | 78,768,142 |
| 2020-02-21 | 2020-02-19 | 1.560 | 49,829,712 | +22,000 | 1.15% | 77,734,351 |
| 2020-01-22 | 2020-01-20 | 1.490 | 49,807,712 | +10,000 | 1.15% | 74,213,491 |
| 2020-01-13 | 2020-01-09 | 1.550 | 49,797,712 | -10,000 | 1.15% | 77,186,454 |
| 2020-01-07 | 2020-01-03 | 1.530 | 49,807,712 | +16,000 | 1.15% | 76,205,799 |
| 2020-01-02 | 2019-12-27 | 1.470 | 49,791,712 | +44,000 | 1.15% | 73,193,817 |
| 2019-12-23 | 2019-12-19 | 1.430 | 49,747,712 | -30,000 | 1.15% | 71,139,228 |
| 2019-12-20 | 2019-12-18 | 1.420 | 49,777,712 | -30,000 | 1.15% | 70,684,351 |
| 2019-12-13 | 2019-12-11 | 1.300 | 49,807,712 | +30,000 | 1.15% | 64,750,026 |
| 2019-12-10 | 2019-12-06 | 1.330 | 49,777,712 | -250,000 | 1.15% | 66,204,357 |
| 2019-12-05 | 2019-12-03 | 1.340 | 50,027,712 | -100,000 | 1.16% | 67,037,134 |
| 2019-12-04 | 2019-12-02 | 1.310 | 50,127,712 | -50,000 | 1.16% | 65,667,303 |
| 2019-11-20 | 2019-11-18 | 1.380 | 50,177,712 | -20,000 | 1.16% | 69,245,243 |
| 2019-11-19 | 2019-11-15 | 1.280 | 50,197,712 | -40,000 | 1.16% | 64,253,071 |
| 2019-11-18 | 2019-11-14 | 1.270 | 50,237,712 | +40,000 | 1.16% | 63,801,894 |
| 2019-11-07 | 2019-11-05 | 1.330 | 50,197,712 | +20,000 | 1.16% | 66,762,957 |
| 2019-11-04 | 2019-10-31 | 1.330 | 50,177,712 | +20,000 | 1.16% | 66,736,357 |
| 2019-10-30 | 2019-10-28 | 1.380 | 50,157,712 | +20,000 | 1.16% | 69,217,643 |
| 2019-10-25 | 2019-10-23 | 1.350 | 50,137,712 | +20,000 | 1.16% | 67,685,911 |
| 2019-10-24 | 2019-10-22 | 1.390 | 50,117,712 | -20,000 | 1.16% | 69,663,620 |
| 2019-10-18 | 2019-10-16 | 1.380 | 50,137,712 | -10,000 | 1.16% | 69,190,043 |
| 2019-10-16 | 2019-10-14 | 1.420 | 50,147,712 | -20,000 | 1.16% | 71,209,751 |
| 2019-10-15 | 2019-10-11 | 1.400 | 50,167,712 | -20,000 | 1.16% | 70,234,797 |
| 2019-10-09 | 2019-10-04 | 1.390 | 50,187,712 | +20,000 | 1.16% | 69,760,920 |
| 2019-10-08 | 2019-10-03 | 1.390 | 50,167,712 | +20,000 | 1.16% | 69,733,120 |
| 2019-10-03 | 2019-09-30 | 1.380 | 50,147,712 | +30,000 | 1.16% | 69,203,843 |
| 2019-09-18 | 2019-09-16 | 1.630 | 50,117,712 | -20,000 | 1.16% | 81,691,871 |
| 2019-09-11 | 2019-09-09 | 1.520 | 50,137,712 | +20,000 | 1.16% | 76,209,322 |
| 2019-07-25 | 2019-07-23 | 1.380 | 50,117,712 | -60,000 | 1.16% | 69,162,443 |
| 2019-07-16 | 2019-07-12 | 1.410 | 50,177,712 | +20,000 | 1.16% | 70,750,574 |
| 2019-07-15 | 2019-07-11 | 1.410 | 50,157,712 | -20,000 | 1.16% | 70,722,374 |
| 2019-07-04 | 2019-07-02 | 1.420 | 50,177,712 | +20,000 | 1.16% | 71,252,351 |
| 2019-06-27 | 2019-06-25 | 1.400 | 50,157,712 | +20,000 | 1.16% | 70,220,797 |
| 2019-06-26 | 2019-06-24 | 1.450 | 50,137,712 | +20,000 | 1.16% | 72,699,682 |
| 2019-06-25 | 2019-06-21 | 1.460 | 50,117,712 | -20,000 | 1.16% | 73,171,860 |
| 2019-06-24 | 2019-06-20 | 1.450 | 50,137,712 | -1,620,000 | 1.16% | 72,699,682 |
| 2019-06-21 | 2019-06-19 | 1.410 | 51,757,712 | -660,000 | 1.20% | 72,978,374 |
| 2019-06-20 | 2019-06-18 | 1.410 | 52,417,712 | -1,148,000 | 1.21% | 73,908,974 |
| 2019-06-19 | 2019-06-17 | 1.390 | 53,565,712 | -20,000 | 1.24% | 74,456,340 |
| 2019-06-17 | 2019-06-13 | 1.430 | 53,585,712 | +20,000 | 1.24% | 76,627,568 |
| 2019-06-13 | 2019-06-11 | 1.460 | 53,565,712 | -200,000 | 1.24% | 78,205,940 |
| 2019-06-12 | 2019-06-10 | 1.490 | 53,765,712 | -180,000 | 1.24% | 80,110,911 |
| 2019-06-11 | 2019-06-06 | 1.480 | 53,945,712 | -200,000 | 1.25% | 79,839,654 |
| 2019-06-10 | 2019-06-05 | 1.480 | 54,145,712 | -200,000 | 1.25% | 80,135,654 |
| 2019-06-06 | 2019-06-04 | 1.590 | 54,345,712 | -300,000 | 1.26% | 86,409,682 |
| 2019-06-05 | 2019-06-03 | 1.580 | 54,645,712 | -200,000 | 1.26% | 86,340,225 |
| 2019-06-04 | 2019-05-31 | 1.610 | 54,845,712 | -200,000 | 1.27% | 88,301,596 |
| 2019-06-03 | 2019-05-30 | 1.580 | 55,045,712 | -200,000 | 1.27% | 86,972,225 |
| 2019-05-31 | 2019-05-29 | 1.510 | 55,245,712 | -200,000 | 1.28% | 83,421,025 |
| 2019-05-30 | 2019-05-28 | 1.550 | 55,445,712 | -100,000 | 1.28% | 85,940,854 |
| 2019-05-29 | 2019-05-27 | 1.490 | 55,545,712 | -20,000 | 1.28% | 82,763,111 |
| 2019-05-27 | 2019-05-23 | 1.420 | 55,565,712 | +20,000 | 1.28% | 78,903,311 |
| 2019-05-17 | 2019-05-15 | 1.600 | 55,545,712 | -20,000 | 1.28% | 88,873,139 |
| 2019-05-16 | 2019-05-14 | 1.540 | 55,565,712 | +20,000 | 1.28% | 85,571,196 |
| 2019-05-14 | 2019-05-09 | 1.540 | 55,545,712 | -44,000 | 1.28% | 85,540,396 |
| 2019-05-10 | 2019-05-08 | 1.600 | 55,589,712 | +44,000 | 1.28% | 88,943,539 |
| 2019-05-09 | 2019-05-07 | 1.640 | 55,545,712 | -20,000 | 1.28% | 91,094,968 |
| 2019-05-08 | 2019-05-06 | 1.620 | 55,565,712 | -26,000 | 1.28% | 90,016,453 |
| 2019-05-07 | 2019-05-03 | 1.700 | 55,591,712 | -500,000 | 1.28% | 94,505,910 |
| 2019-05-03 | 2019-04-30 | 1.650 | 56,091,712 | -1,020,000 | 1.30% | 92,551,325 |
| 2019-05-02 | 2019-04-29 | 1.580 | 57,111,712 | -1,712,000 | 1.32% | 90,236,505 |
| 2019-04-30 | 2019-04-26 | 1.560 | 58,823,712 | -770,000 | 1.36% | 91,764,991 |
| 2019-04-26 | 2019-04-24 | 1.630 | 59,593,712 | +20,000 | 1.38% | 97,137,751 |
| 2019-04-18 | 2019-04-16 | 1.660 | 59,573,712 | -60,000 | 1.38% | 98,892,362 |
| 2019-04-17 | 2019-04-15 | 1.640 | 59,633,712 | +20,000 | 1.38% | 97,799,288 |
| 2019-04-16 | 2019-04-12 | 1.610 | 59,613,712 | +28,000 | 1.38% | 95,978,076 |
| 2019-04-15 | 2019-04-11 | 1.650 | 59,585,712 | +20,000 | 1.38% | 98,316,425 |
| 2019-04-11 | 2019-04-09 | 1.680 | 59,565,712 | -20,000 | 1.38% | 100,070,396 |
| 2019-04-09 | 2019-04-04 | 1.630 | 59,585,712 | +58,000 | 1.38% | 97,124,711 |
| 2019-03-29 | 2019-03-27 | 1.750 | 59,527,712 | -40,000 | 1.38% | 104,173,496 |
| 2019-03-27 | 2019-03-25 | 1.730 | 59,567,712 | +20,000 | 1.38% | 103,052,142 |
| 2019-03-26 | 2019-03-22 | 1.800 | 59,547,712 | -160,000 | 1.38% | 107,185,882 |
| 2019-03-20 | 2019-03-18 | 1.590 | 59,707,712 | +30,000 | 1.38% | 94,935,262 |
| 2019-03-11 | 2019-03-07 | 1.760 | 59,677,712 | +40,000 | 1.38% | 105,032,773 |
| 2019-03-08 | 2019-03-06 | 1.800 | 59,637,712 | +40,000 | 1.38% | 107,347,882 |
| 2019-03-07 | 2019-03-05 | 1.770 | 59,597,712 | +20,000 | 1.38% | 105,487,950 |
| 2019-03-06 | 2019-03-04 | 1.740 | 59,577,712 | -130,000 | 1.38% | 103,665,219 |
| 2019-02-19 | 2019-02-15 | 1.690 | 59,707,712 | +10,000 | 1.38% | 100,906,033 |
| 2019-02-15 | 2019-02-13 | 1.750 | 59,697,712 | +40,000 | 1.38% | 104,470,996 |
| 2019-02-12 | 2019-02-08 | 1.770 | 59,657,712 | -50,000 | 1.38% | 105,594,150 |
| 2019-02-11 | 2019-02-04 | 1.690 | 59,707,712 | -8,000 | 1.38% | 100,906,033 |
| 2019-02-08 | 2019-01-31 | 1.690 | 59,715,712 | -2,000 | 1.38% | 100,919,553 |
| 2019-02-01 | 2019-01-30 | 1.660 | 59,717,712 | +16,000 | 1.38% | 99,131,402 |
| 2019-01-30 | 2019-01-28 | 1.620 | 59,701,712 | +44,000 | 1.38% | 96,716,773 |
| 2019-01-29 | 2019-01-25 | 1.690 | 59,657,712 | -50,000 | 1.38% | 100,821,533 |
| 2019-01-24 | 2019-01-22 | 1.640 | 59,707,712 | +50,000 | 1.38% | 97,920,648 |
| 2019-01-23 | 2019-01-21 | 1.630 | 59,657,712 | -44,000 | 1.38% | 97,242,071 |
| 2019-01-21 | 2019-01-17 | 1.470 | 59,701,712 | +44,000 | 1.38% | 87,761,517 |
| 2018-11-29 | 2018-11-27 | 1.620 | 59,657,712 | +23,066,656 | 1.38% | 96,645,493 |
| 2018-11-16 | 2018-11-14 | 1.740 | 36,591,056 | -30,000 | 0.84% | 63,668,437 |
| 2018-11-15 | 2018-11-13 | 1.740 | 36,621,056 | -200,000 | 0.84% | 63,720,637 |
| 2018-10-11 | 2018-10-09 | 1.790 | 36,821,056 | -100,000 | 0.85% | 65,909,690 |
| 2018-10-10 | 2018-10-08 | 1.810 | 36,921,056 | -100,000 | 0.85% | 66,827,111 |
| 2018-10-03 | 2018-09-28 | 1.930 | 37,021,056 | -200,000 | 0.85% | 71,450,638 |
| 2018-10-02 | 2018-09-27 | 1.950 | 37,221,056 | -200,000 | 0.86% | 72,581,059 |
| 2018-09-18 | 2018-09-14 | 1.820 | 37,421,056 | -200,000 | 0.86% | 68,106,322 |
| 2018-09-17 | 2018-09-13 | 1.830 | 37,621,056 | -200,000 | 0.87% | 68,846,532 |
| 2018-09-14 | 2018-09-12 | 1.780 | 37,821,056 | -200,000 | 0.87% | 67,321,480 |
| 2018-09-13 | 2018-09-11 | 1.800 | 38,021,056 | -200,000 | 0.88% | 68,437,901 |
| 2018-08-23 | 2018-08-21 | 2.020 | 38,221,056 | -106,000 | 0.88% | 77,206,533 |
| 2018-08-21 | 2018-08-17 | 1.910 | 38,327,056 | -100,000 | 0.88% | 73,204,677 |
| 2018-08-13 | 2018-08-09 | 2.090 | 38,427,056 | -196,000 | 0.89% | 80,312,547 |
| 2018-08-10 | 2018-08-08 | 2.010 | 38,623,056 | -200,000 | 0.89% | 77,632,343 |
| 2018-08-09 | 2018-08-07 | 2.050 | 38,823,056 | -200,000 | 0.90% | 79,587,265 |
| 2018-08-08 | 2018-08-06 | 1.990 | 39,023,056 | -200,000 | 0.90% | 77,655,881 |
| 2018-07-17 | 2018-07-13 | 2.600 | 39,223,056 | +29,979,056 | 0.90% | 101,979,946 |
| 2018-06-15 | 2018-06-13 | 2.910 | 9,244,000 | -1,000,000 | 0.21% | 26,900,040 |
| 2018-06-14 | 2018-06-12 | 2.900 | 10,244,000 | -1,000,000 | 0.24% | 29,707,600 |
| 2018-06-13 | 2018-06-11 | 2.740 | 11,244,000 | -1,000,000 | 0.26% | 30,808,560 |
| 2018-06-12 | 2018-06-08 | 2.720 | 12,244,000 | -1,000,000 | 0.28% | 33,303,680 |
| 2018-06-11 | 2018-06-07 | 2.780 | 13,244,000 | -1,000,000 | 0.31% | 36,818,320 |
| 2018-06-06 | 2018-06-04 | 2.840 | 14,244,000 | -1,000,000 | 0.33% | 40,452,960 |
| 2018-06-05 | 2018-06-01 | 2.840 | 15,244,000 | -1,000,000 | 0.35% | 43,292,960 |
| 2018-06-04 | 2018-05-31 | 2.870 | 16,244,000 | -1,000,000 | 0.37% | 46,620,280 |
| 2018-06-01 | 2018-05-30 | 2.810 | 17,244,000 | -900,000 | 0.40% | 48,455,640 |
| 2018-05-31 | 2018-05-29 | 2.870 | 18,144,000 | -1,000,000 | 0.42% | 52,073,280 |
| 2018-05-30 | 2018-05-28 | 2.980 | 19,144,000 | -1,000,000 | 0.44% | 57,049,120 |
| 2018-05-29 | 2018-05-25 | 2.910 | 20,144,000 | -1,000,000 | 0.46% | 58,619,040 |
| 2018-05-28 | 2018-05-24 | 2.900 | 21,144,000 | -1,000,000 | 0.49% | 61,317,600 |
| 2018-05-25 | 2018-05-23 | 2.850 | 22,144,000 | -900,000 | 0.51% | 63,110,400 |
| 2018-05-24 | 2018-05-21 | 2.970 | 23,044,000 | -2,070,000 | 0.53% | 68,440,680 |
| 2018-05-23 | 2018-05-18 | 3.050 | 25,114,000 | -930,000 | 0.58% | 76,597,700 |
| 2018-05-21 | 2018-05-17 | 2.910 | 26,044,000 | -40,000 | 0.60% | 75,788,040 |
| 2018-05-18 | 2018-05-16 | 2.950 | 26,084,000 | -10,000 | 0.60% | 76,947,800 |
| 2018-05-17 | 2018-05-15 | 2.920 | 26,094,000 | -40,000 | 0.60% | 76,194,480 |
| 2018-05-16 | 2018-05-14 | 2.890 | 26,134,000 | -2,230,000 | 0.60% | 75,527,260 |
| 2018-05-15 | 2018-05-11 | 2.850 | 28,364,000 | -4,910,000 | 0.65% | 80,837,400 |
| 2018-05-14 | 2018-05-10 | 2.630 | 33,274,000 | -3,100,000 | 0.77% | 87,510,620 |
| 2018-05-11 | 2018-05-09 | 2.720 | 36,374,000 | -4,980,000 | 0.84% | 98,937,280 |
| 2018-05-10 | 2018-05-08 | 2.700 | 41,354,000 | -5,000,000 | 0.95% | 111,655,800 |
| 2018-05-09 | 2018-05-07 | 2.560 | 46,354,000 | -5,600,000 | 1.07% | 118,666,240 |
| 2018-05-08 | 2018-05-04 | 2.400 | 51,954,000 | -5,000,000 | 1.20% | 124,689,600 |
| 2018-05-07 | 2018-05-03 | 2.380 | 56,954,000 | -500,000 | 1.31% | 135,550,520 |
| 2018-05-04 | 2018-05-02 | 2.340 | 57,454,000 | -500,000 | 1.33% | 134,442,360 |
| 2018-05-03 | 2018-04-30 | 2.410 | 57,954,000 | -226,000 | 1.34% | 139,669,140 |
| 2018-04-30 | 2018-04-26 | 2.360 | 58,180,000 | -1,000,000 | 1.34% | 137,304,800 |
| 2018-03-27 | 2018-03-23 | 2.270 | 59,180,000 | -100,000 | 1.37% | 134,338,600 |
| 2018-03-26 | 2018-03-22 | 2.310 | 59,280,000 | +100,000 | 1.37% | 136,936,800 |
| 2018-03-20 | 2018-03-16 | 2.120 | 59,180,000 | -26,000 | 1.37% | 125,461,600 |
| 2018-03-16 | 2018-03-14 | 2.160 | 59,206,000 | -20,000 | 1.37% | 127,884,960 |
| 2018-03-15 | 2018-03-13 | 2.160 | 59,226,000 | -10,000 | 1.37% | 127,928,160 |
| 2018-03-12 | 2018-03-08 | 2.070 | 59,236,000 | +2,000 | 1.37% | 122,618,520 |
| 2018-03-09 | 2018-03-07 | 1.990 | 59,234,000 | +4,000 | 1.37% | 117,875,660 |
| 2018-03-05 | 2018-03-01 | 1.890 | 59,230,000 | -500,000 | 1.37% | 111,944,700 |
| 2018-03-02 | 2018-02-28 | 1.870 | 59,730,000 | -300,000 | 1.38% | 111,695,100 |
| 2018-03-01 | 2018-02-27 | 1.910 | 60,030,000 | -500,000 | 1.39% | 114,657,300 |
| 2018-02-28 | 2018-02-26 | 1.930 | 60,530,000 | -500,000 | 1.40% | 116,822,900 |
| 2018-02-27 | 2018-02-23 | 1.950 | 61,030,000 | -800,000 | 1.41% | 119,008,500 |
| 2018-02-23 | 2018-02-21 | 1.920 | 61,830,000 | -300,000 | 1.43% | 118,713,600 |
| 2018-02-22 | 2018-02-20 | 1.900 | 62,130,000 | -520,000 | 1.43% | 118,047,000 |
| 2018-02-09 | 2018-02-07 | 1.800 | 62,650,000 | -6,000 | 1.45% | 112,770,000 |
| 2018-02-08 | 2018-02-06 | 1.840 | 62,656,000 | -1,000,000 | 1.45% | 115,287,040 |
| 2018-02-07 | 2018-02-05 | 1.990 | 63,656,000 | -1,000,000 | 1.47% | 126,675,440 |
| 2018-02-06 | 2018-02-02 | 2.040 | 64,656,000 | -2,000,000 | 1.49% | 131,898,240 |
| 2018-02-05 | 2018-02-01 | 2.040 | 66,656,000 | -2,000,000 | 1.54% | 135,978,240 |
| 2018-02-02 | 2018-01-31 | 2.070 | 68,656,000 | -2,028,000 | 1.59% | 142,117,920 |
| 2018-02-01 | 2018-01-30 | 2.010 | 70,684,000 | -1,990,000 | 1.63% | 142,074,840 |
| 2018-01-31 | 2018-01-29 | 2.070 | 72,674,000 | -2,000,000 | 1.68% | 150,435,180 |
| 2018-01-30 | 2018-01-26 | 2.100 | 74,674,000 | -2,520,000 | 1.72% | 156,815,400 |
| 2018-01-29 | 2018-01-25 | 2.090 | 77,194,000 | -2,012,000 | 1.78% | 161,335,460 |
| 2018-01-26 | 2018-01-24 | 1.990 | 79,206,000 | -800,000 | 1.83% | 157,619,940 |
| 2018-01-25 | 2018-01-23 | 1.990 | 80,006,000 | -800,000 | 1.85% | 159,211,940 |
| 2018-01-24 | 2018-01-22 | 1.980 | 80,806,000 | -800,000 | 1.87% | 159,995,880 |
| 2018-01-23 | 2018-01-19 | 1.950 | 81,606,000 | -1,000,000 | 1.88% | 159,131,700 |
| 2018-01-22 | 2018-01-18 | 1.960 | 82,606,000 | -1,500,000 | 1.91% | 161,907,760 |
| 2018-01-19 | 2018-01-17 | 1.960 | 84,106,000 | -990,000 | 1.94% | 164,847,760 |
| 2018-01-18 | 2018-01-16 | 1.990 | 85,096,000 | -790,000 | 1.97% | 169,341,040 |
| 2018-01-17 | 2018-01-15 | 1.990 | 85,886,000 | -1,000,000 | 1.98% | 170,913,140 |
| 2018-01-16 | 2018-01-12 | 2.010 | 86,886,000 | -300,000 | 2.01% | 174,640,860 |
| 2018-01-15 | 2018-01-11 | 2.010 | 87,186,000 | -500,000 | 2.01% | 175,243,860 |
| 2018-01-12 | 2018-01-10 | 1.970 | 87,686,000 | -286,000 | 2.03% | 172,741,420 |
| 2018-01-11 | 2018-01-09 | 2.000 | 87,972,000 | -500,000 | 2.03% | 175,944,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 88,472,000 | -500,000 | 2.04% | 176,059,280 |
| 2018-01-09 | 2018-01-05 | 2.040 | 88,972,000 | -1,050,000 | 2.06% | 181,502,880 |
| 2018-01-08 | 2018-01-04 | 1.940 | 90,022,000 | -1,560,000 | 2.08% | 174,642,680 |
| 2018-01-05 | 2018-01-03 | 1.860 | 91,582,000 | -1,500,000 | 2.12% | 170,342,520 |
| 2018-01-04 | 2018-01-02 | 1.840 | 93,082,000 | -1,000,000 | 2.15% | 171,270,880 |
| 2018-01-03 | 2017-12-29 | 1.870 | 94,082,000 | -10,000 | 2.17% | 175,933,340 |
| 2017-12-29 | 2017-12-27 | 1.870 | 94,092,000 | -200,000 | 2.17% | 175,952,040 |
| 2017-12-27 | 2017-12-21 | 1.850 | 94,292,000 | +20,000 | 2.18% | 174,440,200 |
| 2017-12-19 | 2017-12-15 | 1.830 | 94,272,000 | +10,000 | 2.18% | 172,517,760 |
| 2017-12-06 | 2017-12-04 | 1.810 | 94,262,000 | +10,000 | 2.18% | 170,614,220 |
| 2017-11-24 | 2017-11-22 | 1.780 | 94,252,000 | +20,000 | 2.18% | 167,768,560 |
| 2017-11-01 | 2017-10-30 | 1.940 | 94,232,000 | -50,000 | 2.18% | 182,810,080 |
| 2017-10-31 | 2017-10-27 | 1.930 | 94,282,000 | -10,000 | 2.18% | 181,964,260 |
| 2017-10-30 | 2017-10-26 | 1.950 | 94,292,000 | +10,000 | 2.18% | 183,869,400 |
| 2017-10-23 | 2017-10-19 | 1.920 | 94,282,000 | -30,000 | 2.18% | 181,021,440 |
| 2017-10-18 | 2017-10-16 | 1.970 | 94,312,000 | +10,000 | 2.18% | 185,794,640 |
| 2017-10-17 | 2017-10-13 | 1.960 | 94,302,000 | +20,000 | 2.18% | 184,831,920 |
| 2017-10-12 | 2017-10-10 | 1.990 | 94,282,000 | -30,000 | 2.18% | 187,621,180 |
| 2017-10-10 | 2017-10-06 | 1.920 | 94,312,000 | +20,000 | 2.18% | 181,079,040 |
| 2017-09-29 | 2017-09-27 | 1.830 | 94,292,000 | +2,000 | 2.18% | 172,554,360 |
| 2017-09-26 | 2017-09-22 | 1.850 | 94,290,000 | +18,000 | 2.18% | 174,436,500 |
| 2017-09-25 | 2017-09-21 | 1.860 | 94,272,000 | +10,000 | 2.18% | 175,345,920 |
| 2017-09-21 | 2017-09-19 | 1.890 | 94,262,000 | +360,000 | 2.18% | 178,155,180 |
| 2017-09-20 | 2017-09-18 | 1.930 | 93,902,000 | +2,000 | 2.17% | 181,230,860 |
| 2017-09-19 | 2017-09-15 | 2.020 | 93,900,000 | +262,000 | 2.17% | 189,678,000 |
| 2017-09-18 | 2017-09-14 | 2.030 | 93,638,000 | +98,000 | 2.16% | 190,085,140 |
| 2017-09-15 | 2017-09-13 | 2.060 | 93,540,000 | +284,000 | 2.16% | 192,692,400 |
| 2017-09-14 | 2017-09-12 | 2.030 | 93,256,000 | +100,000 | 2.15% | 189,309,680 |
| 2017-09-12 | 2017-09-08 | 2.020 | 93,156,000 | +24,000 | 2.15% | 188,175,120 |
| 2017-09-11 | 2017-09-07 | 2.070 | 93,132,000 | -140,000 | 2.15% | 192,783,240 |
| 2017-09-07 | 2017-09-05 | 1.780 | 93,272,000 | -150,000 | 2.16% | 166,024,160 |
| 2017-09-06 | 2017-09-04 | 1.710 | 93,422,000 | -294,000 | 2.16% | 159,751,620 |
| 2017-09-05 | 2017-09-01 | 1.700 | 93,716,000 | -200,000 | 2.17% | 159,317,200 |
| 2017-09-04 | 2017-08-31 | 1.730 | 93,916,000 | -200,000 | 2.17% | 162,474,680 |
| 2017-09-01 | 2017-08-30 | 1.680 | 94,116,000 | -200,000 | 2.17% | 158,114,880 |
| 2017-08-31 | 2017-08-29 | 1.700 | 94,316,000 | -200,000 | 2.18% | 160,337,200 |
| 2017-08-30 | 2017-08-28 | 1.700 | 94,516,000 | -200,000 | 2.19% | 160,677,200 |
| 2017-08-29 | 2017-08-25 | 1.720 | 94,716,000 | -100,000 | 2.19% | 162,911,520 |
| 2017-08-25 | 2017-08-22 | 1.740 | 94,816,000 | -100,000 | 2.19% | 164,979,840 |
| 2017-08-24 | 2017-08-21 | 1.720 | 94,916,000 | -200,000 | 2.19% | 163,255,520 |
| 2017-08-22 | 2017-08-18 | 1.720 | 95,116,000 | -100,000 | 2.20% | 163,599,520 |
| 2017-08-21 | 2017-08-17 | 1.740 | 95,216,000 | -100,000 | 2.20% | 165,675,840 |
| 2017-08-18 | 2017-08-16 | 1.750 | 95,316,000 | -100,000 | 2.20% | 166,803,000 |
| 2017-08-17 | 2017-08-15 | 1.740 | 95,416,000 | -100,000 | 2.21% | 166,023,840 |
| 2017-08-16 | 2017-08-14 | 1.770 | 95,516,000 | -200,000 | 2.21% | 169,063,320 |
| 2017-08-15 | 2017-08-11 | 1.710 | 95,716,000 | -50,000 | 2.21% | 163,674,360 |
| 2017-08-14 | 2017-08-10 | 1.690 | 95,766,000 | -10,100,000 | 2.21% | 161,844,540 |
| 2017-08-11 | 2017-08-09 | 1.680 | 105,866,000 | -100,000 | 2.45% | 177,854,880 |
| 2017-08-10 | 2017-08-08 | 1.710 | 105,966,000 | -100,000 | 2.45% | 181,201,860 |
| 2017-08-09 | 2017-08-07 | 1.700 | 106,066,000 | -100,000 | 2.45% | 180,312,200 |
| 2017-08-08 | 2017-08-04 | 1.700 | 106,166,000 | -100,000 | 2.46% | 180,482,200 |
| 2017-08-07 | 2017-08-03 | 1.700 | 106,266,000 | -100,000 | 2.46% | 180,652,200 |
| 2017-08-04 | 2017-08-02 | 1.720 | 106,366,000 | -200,000 | 2.46% | 182,949,520 |
| 2017-08-03 | 2017-08-01 | 1.720 | 106,566,000 | -100,000 | 2.46% | 183,293,520 |
| 2017-08-02 | 2017-07-31 | 1.720 | 106,666,000 | -200,000 | 2.47% | 183,465,520 |
| 2017-08-01 | 2017-07-28 | 1.740 | 106,866,000 | -200,000 | 2.47% | 185,946,840 |
| 2017-07-31 | 2017-07-27 | 1.740 | 107,066,000 | -150,000 | 2.48% | 186,294,840 |
| 2017-07-28 | 2017-07-26 | 1.760 | 107,216,000 | -100,000 | 2.48% | 188,700,160 |
| 2017-07-27 | 2017-07-25 | 1.770 | 107,316,000 | -200,000 | 2.48% | 189,949,320 |
| 2017-07-26 | 2017-07-24 | 1.750 | 107,516,000 | -400,000 | 2.49% | 188,153,000 |
| 2017-07-25 | 2017-07-21 | 1.760 | 107,916,000 | -400,000 | 2.50% | 189,932,160 |
| 2017-07-24 | 2017-07-20 | 1.750 | 108,316,000 | -400,000 | 2.50% | 189,553,000 |
| 2017-07-21 | 2017-07-19 | 1.740 | 108,716,000 | -400,000 | 2.51% | 189,165,840 |
| 2017-07-20 | 2017-07-18 | 1.740 | 109,116,000 | -300,000 | 2.52% | 189,861,840 |
| 2017-07-19 | 2017-07-17 | 1.710 | 109,416,000 | -300,000 | 2.53% | 187,101,360 |
| 2017-07-18 | 2017-07-14 | 1.750 | 109,716,000 | -400,000 | 2.54% | 192,003,000 |
| 2017-07-17 | 2017-07-13 | 1.710 | 110,116,000 | -10,790,000 | 2.55% | 188,298,360 |
| 2017-07-14 | 2017-07-12 | 1.760 | 120,906,000 | -400,000 | 2.80% | 212,794,560 |
| 2017-07-13 | 2017-07-11 | 1.790 | 121,306,000 | -400,000 | 2.81% | 217,137,740 |
| 2017-07-12 | 2017-07-10 | 1.800 | 121,706,000 | -300,000 | 2.81% | 219,070,800 |
| 2017-07-11 | 2017-07-07 | 1.800 | 122,006,000 | -400,000 | 2.82% | 219,610,800 |
| 2017-07-10 | 2017-07-06 | 1.800 | 122,406,000 | -300,000 | 2.83% | 220,330,800 |
| 2017-07-07 | 2017-07-05 | 1.800 | 122,706,000 | -310,000 | 2.84% | 220,870,800 |
| 2017-07-06 | 2017-07-04 | 1.820 | 123,016,000 | -400,000 | 2.84% | 223,889,120 |
| 2017-07-05 | 2017-07-03 | 1.860 | 123,416,000 | -200,000 | 2.85% | 229,553,760 |
| 2017-06-30 | 2017-06-28 | 1.840 | 123,616,000 | -40,000 | 2.86% | 227,453,440 |
| 2017-06-29 | 2017-06-27 | 1.850 | 123,656,000 | -300,000 | 2.86% | 228,763,600 |
| 2017-06-28 | 2017-06-26 | 1.850 | 123,956,000 | -300,000 | 2.87% | 229,318,600 |
| 2017-06-27 | 2017-06-23 | 1.870 | 124,256,000 | -300,000 | 2.87% | 232,358,720 |
| 2017-06-26 | 2017-06-22 | 1.950 | 124,556,000 | -200,000 | 2.88% | 242,884,200 |
| 2017-06-23 | 2017-06-21 | 1.950 | 124,756,000 | -200,000 | 2.89% | 243,274,200 |
| 2017-06-22 | 2017-06-20 | 1.940 | 124,956,000 | -300,000 | 2.89% | 242,414,640 |
| 2017-06-21 | 2017-06-19 | 1.940 | 125,256,000 | -300,000 | 2.90% | 242,996,640 |
| 2017-06-20 | 2017-06-16 | 1.960 | 125,556,000 | -200,000 | 2.90% | 246,089,760 |
| 2017-06-19 | 2017-06-15 | 1.990 | 125,756,000 | -200,000 | 2.91% | 250,254,440 |
| 2017-06-16 | 2017-06-14 | 1.980 | 125,956,000 | -200,000 | 2.91% | 249,392,880 |
| 2017-06-15 | 2017-06-13 | 1.950 | 126,156,000 | -200,000 | 2.92% | 246,004,200 |
| 2017-06-14 | 2017-06-12 | 1.930 | 126,356,000 | -200,000 | 2.92% | 243,867,080 |
| 2017-06-13 | 2017-06-09 | 1.960 | 126,556,000 | -520,000 | 2.93% | 248,049,760 |
| 2017-06-12 | 2017-06-08 | 1.930 | 127,076,000 | -200,000 | 2.94% | 245,256,680 |
| 2017-06-09 | 2017-06-07 | 1.910 | 127,276,000 | -230,000 | 2.94% | 243,097,160 |
| 2017-06-06 | 2017-06-02 | 1.890 | 127,506,000 | -200,000 | 2.95% | 240,986,340 |
| 2017-06-05 | 2017-06-01 | 1.900 | 127,706,000 | -200,000 | 2.95% | 242,641,400 |
| 2017-06-02 | 2017-05-31 | 1.880 | 127,906,000 | -500,000 | 2.96% | 240,463,280 |
| 2017-06-01 | 2017-05-29 | 1.860 | 128,406,000 | -100,000 | 2.97% | 238,835,160 |
| 2017-05-31 | 2017-05-26 | 1.840 | 128,506,000 | -200,000 | 2.97% | 236,451,040 |
| 2017-05-29 | 2017-05-25 | 1.900 | 128,706,000 | -200,000 | 2.98% | 244,541,400 |
| 2017-05-26 | 2017-05-24 | 1.910 | 128,906,000 | -100,000 | 2.98% | 246,210,460 |
| 2017-05-25 | 2017-05-23 | 1.910 | 129,006,000 | -200,000 | 2.98% | 246,401,460 |
| 2017-05-24 | 2017-05-22 | 1.930 | 129,206,000 | -200,000 | 2.99% | 249,367,580 |
| 2017-05-23 | 2017-05-19 | 1.890 | 129,406,000 | -200,000 | 2.99% | 244,577,340 |
| 2017-05-19 | 2017-05-17 | 1.870 | 129,606,000 | -200,000 | 3.00% | 242,363,220 |
| 2017-05-18 | 2017-05-16 | 1.850 | 129,806,000 | -100,000 | 3.00% | 240,141,100 |
| 2017-05-17 | 2017-05-15 | 1.880 | 129,906,000 | -200,000 | 3.01% | 244,223,280 |
| 2017-05-15 | 2017-05-11 | 1.880 | 130,106,000 | -200,000 | 3.01% | 244,599,280 |
| 2017-05-12 | 2017-05-10 | 1.890 | 130,306,000 | -200,000 | 3.01% | 246,278,340 |
| 2017-05-11 | 2017-05-09 | 1.880 | 130,506,000 | -400,000 | 3.02% | 245,351,280 |
| 2017-05-10 | 2017-05-08 | 1.910 | 130,906,000 | -200,000 | 3.03% | 250,030,460 |
| 2017-05-09 | 2017-05-05 | 1.920 | 131,106,000 | -300,000 | 3.03% | 251,723,520 |
| 2017-05-08 | 2017-05-04 | 1.960 | 131,406,000 | -200,000 | 3.04% | 257,555,760 |
| 2017-05-05 | 2017-05-02 | 2.000 | 131,606,000 | -200,000 | 3.04% | 263,212,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 131,806,000 | -300,000 | 3.05% | 263,612,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 132,106,000 | -200,000 | 3.06% | 262,890,940 |
| 2017-04-28 | 2017-04-26 | 2.010 | 132,306,000 | -100,000 | 3.06% | 265,935,060 |
| 2017-04-27 | 2017-04-25 | 1.970 | 132,406,000 | -100,000 | 3.06% | 260,839,820 |
| 2017-04-26 | 2017-04-24 | 1.980 | 132,506,000 | -100,000 | 3.07% | 262,361,880 |
| 2017-04-25 | 2017-04-21 | 2.000 | 132,606,000 | -200,000 | 3.07% | 265,212,000 |
| 2017-04-24 | 2017-04-20 | 2.010 | 132,806,000 | -100,000 | 3.07% | 266,940,060 |
| 2017-04-21 | 2017-04-19 | 2.010 | 132,906,000 | -200,000 | 3.08% | 267,141,060 |
| 2017-04-20 | 2017-04-18 | 2.010 | 133,106,000 | -200,000 | 3.08% | 267,543,060 |
| 2017-04-19 | 2017-04-13 | 2.030 | 133,306,000 | -200,000 | 3.08% | 270,611,180 |
| 2017-04-18 | 2017-04-12 | 2.020 | 133,506,000 | -200,000 | 3.09% | 269,682,120 |
| 2017-04-13 | 2017-04-11 | 1.990 | 133,706,000 | -200,000 | 3.09% | 266,074,940 |
| 2017-04-12 | 2017-04-10 | 1.970 | 133,906,000 | -200,000 | 3.10% | 263,794,820 |
| 2017-04-11 | 2017-04-07 | 1.990 | 134,106,000 | -220,000 | 3.10% | 266,870,940 |
| 2017-04-10 | 2017-04-06 | 2.020 | 134,326,000 | -200,000 | 3.11% | 271,338,520 |
| 2017-04-07 | 2017-04-05 | 2.060 | 134,526,000 | -400,000 | 3.11% | 277,123,560 |
| 2017-04-06 | 2017-04-03 | 1.980 | 134,926,000 | -100,000 | 3.12% | 267,153,480 |
| 2017-04-05 | 2017-03-31 | 1.960 | 135,026,000 | -100,000 | 3.12% | 264,650,960 |
| 2017-04-03 | 2017-03-30 | 1.940 | 135,126,000 | -100,000 | 3.13% | 262,144,440 |
| 2017-03-31 | 2017-03-29 | 2.000 | 135,226,000 | -200,000 | 3.13% | 270,452,000 |
| 2017-03-30 | 2017-03-28 | 2.000 | 135,426,000 | -400,000 | 3.13% | 270,852,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 135,826,000 | -70,000 | 3.14% | 259,427,660 |
| 2017-03-28 | 2017-03-24 | 2.100 | 135,896,000 | +200,000 | 3.14% | 285,381,600 |
| 2017-03-27 | 2017-03-23 | 2.290 | 135,696,000 | +130,000 | 3.14% | 310,743,840 |
| 2017-03-23 | 2017-03-21 | 2.140 | 135,566,000 | +120,000 | 3.14% | 290,111,240 |
| 2017-03-22 | 2017-03-20 | 2.070 | 135,446,000 | +100,000 | 3.13% | 280,373,220 |
| 2017-03-21 | 2017-03-17 | 2.080 | 135,346,000 | +80,000 | 3.13% | 281,519,680 |
| 2017-03-16 | 2017-03-14 | 1.980 | 135,266,000 | +20,000 | 3.13% | 267,826,680 |
| 2017-03-15 | 2017-03-13 | 1.950 | 135,246,000 | -2,000 | 3.13% | 263,729,700 |
| 2017-02-28 | 2017-02-24 | 2.020 | 135,248,000 | -100,000 | 3.13% | 273,200,960 |
| 2017-02-27 | 2017-02-23 | 2.030 | 135,348,000 | -440,000 | 3.13% | 274,756,440 |
| 2017-02-24 | 2017-02-22 | 2.000 | 135,788,000 | +40,000 | 3.14% | 271,576,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 135,748,000 | -20,000 | 3.14% | 261,993,640 |
| 2017-02-22 | 2017-02-20 | 1.930 | 135,768,000 | -10,000 | 3.14% | 262,032,240 |
| 2017-02-17 | 2017-02-15 | 1.840 | 135,778,000 | +20,000 | 3.14% | 249,831,520 |
| 2017-02-15 | 2017-02-13 | 1.940 | 135,758,000 | -230,000 | 3.14% | 263,370,520 |
| 2017-02-14 | 2017-02-10 | 1.860 | 135,988,000 | -10,070,000 | 3.15% | 252,937,680 |
| 2017-02-13 | 2017-02-09 | 1.800 | 146,058,000 | -100,000 | 3.38% | 262,904,400 |
| 2017-02-09 | 2017-02-07 | 1.780 | 146,158,000 | -100,000 | 3.38% | 260,161,240 |
| 2017-02-07 | 2017-02-03 | 1.800 | 146,258,000 | -100,000 | 3.38% | 263,264,400 |
| 2017-02-06 | 2017-02-02 | 1.800 | 146,358,000 | -100,000 | 3.39% | 263,444,400 |
| 2017-02-03 | 2017-02-01 | 1.800 | 146,458,000 | -60,000 | 3.39% | 263,624,400 |
| 2017-02-02 | 2017-01-27 | 1.780 | 146,518,000 | -170,000 | 3.39% | 260,802,040 |
| 2017-02-01 | 2017-01-25 | 1.780 | 146,688,000 | -78,000 | 3.39% | 261,104,640 |
| 2017-01-26 | 2017-01-24 | 1.790 | 146,766,000 | -180,000 | 3.40% | 262,711,140 |
| 2017-01-25 | 2017-01-23 | 1.770 | 146,946,000 | -28,000 | 3.40% | 260,094,420 |
| 2017-01-24 | 2017-01-20 | 1.780 | 146,974,000 | -100,000 | 3.40% | 261,613,720 |
| 2017-01-20 | 2017-01-18 | 1.800 | 147,074,000 | -140,000 | 3.40% | 264,733,200 |
| 2017-01-19 | 2017-01-17 | 1.790 | 147,214,000 | -100,000 | 3.41% | 263,513,060 |
| 2017-01-18 | 2017-01-16 | 1.790 | 147,314,000 | -200,000 | 3.41% | 263,692,060 |
| 2017-01-17 | 2017-01-13 | 1.800 | 147,514,000 | -100,000 | 3.41% | 265,525,200 |
| 2017-01-16 | 2017-01-12 | 1.790 | 147,614,000 | -100,000 | 3.42% | 264,229,060 |
| 2017-01-13 | 2017-01-11 | 1.770 | 147,714,000 | -100,000 | 3.42% | 261,453,780 |
| 2017-01-12 | 2017-01-10 | 1.820 | 147,814,000 | -200,000 | 3.42% | 269,021,480 |
| 2017-01-10 | 2017-01-06 | 1.840 | 148,014,000 | -100,000 | 3.43% | 272,345,760 |
| 2017-01-09 | 2017-01-05 | 1.870 | 148,114,000 | -100,000 | 3.43% | 276,973,180 |
| 2017-01-06 | 2017-01-04 | 1.860 | 148,214,000 | -100,000 | 3.43% | 275,678,040 |
| 2017-01-05 | 2017-01-03 | 1.860 | 148,314,000 | -100,000 | 3.43% | 275,864,040 |
| 2017-01-03 | 2016-12-29 | 1.840 | 148,414,000 | -200,000 | 3.43% | 273,081,760 |
| 2016-12-29 | 2016-12-23 | 1.880 | 148,614,000 | -124,000 | 3.44% | 279,394,320 |
| 2016-12-28 | 2016-12-22 | 1.860 | 148,738,000 | -100,000 | 3.72% | 276,652,680 |
| 2016-12-23 | 2016-12-21 | 1.850 | 148,838,000 | -200,000 | 3.72% | 275,350,300 |
| 2016-12-22 | 2016-12-20 | 1.870 | 149,038,000 | -100,000 | 3.73% | 278,701,060 |
| 2016-12-21 | 2016-12-19 | 1.890 | 149,138,000 | -100,000 | 3.73% | 281,870,820 |
| 2016-12-20 | 2016-12-16 | 1.920 | 149,238,000 | -200,000 | 3.73% | 286,536,960 |
| 2016-12-19 | 2016-12-15 | 1.920 | 149,438,000 | -100,000 | 3.74% | 286,920,960 |
| 2016-12-14 | 2016-12-12 | 1.880 | 149,538,000 | -200,000 | 3.74% | 281,131,440 |
| 2016-12-13 | 2016-12-09 | 1.960 | 149,738,000 | -100,000 | 3.74% | 293,486,480 |
| 2016-12-12 | 2016-12-08 | 1.990 | 149,838,000 | -100,000 | 3.75% | 298,177,620 |
| 2016-12-09 | 2016-12-07 | 1.990 | 149,938,000 | -100,000 | 3.75% | 298,376,620 |
| 2016-12-07 | 2016-12-05 | 2.010 | 150,038,000 | -200,000 | 3.75% | 301,576,380 |
| 2016-11-30 | 2016-11-28 | 1.930 | 150,238,000 | -400,000 | 3.76% | 289,959,340 |
| 2016-11-10 | 2016-11-08 | 1.790 | 150,638,000 | -150,000 | 3.77% | 269,642,020 |
| 2016-11-03 | 2016-11-01 | 1.850 | 150,788,000 | -300,000 | 3.77% | 278,957,800 |
| 2016-11-02 | 2016-10-31 | 1.840 | 151,088,000 | -300,000 | 3.78% | 278,001,920 |
| 2016-10-06 | 2016-10-04 | 1.890 | 151,388,000 | -500,000 | 3.78% | 286,123,320 |
| 2016-10-03 | 2016-09-29 | 1.980 | 151,888,000 | -250,000 | 3.80% | 300,738,240 |
| 2016-09-21 | 2016-09-19 | 1.730 | 152,138,000 | -20,000,000 | 3.80% | 263,198,740 |
| 2016-09-19 | 2016-09-14 | 1.710 | 172,138,000 | -200,000 | 4.30% | 294,355,980 |
| 2016-08-31 | 2016-08-29 | 1.540 | 172,338,000 | -1,000,000 | 4.31% | 265,400,520 |
| 2016-07-28 | 2016-07-26 | 1.500 | 173,338,000 | -1,000,000 | 4.33% | 260,007,000 |
| 2016-07-27 | 2016-07-25 | 1.480 | 174,338,000 | -798,000 | 4.36% | 258,020,240 |
| 2016-07-26 | 2016-07-22 | 1.460 | 175,136,000 | -600,000 | 4.38% | 255,698,560 |
| 2016-07-25 | 2016-07-21 | 1.450 | 175,736,000 | -500,000 | 4.39% | 254,817,200 |
| 2016-07-22 | 2016-07-20 | 1.440 | 176,236,000 | -500,000 | 4.41% | 253,779,840 |
| 2016-07-21 | 2016-07-19 | 1.400 | 176,736,000 | -600,000 | 4.42% | 247,430,400 |
| 2016-07-20 | 2016-07-18 | 1.430 | 177,336,000 | -1,000,000 | 4.43% | 253,590,480 |
| 2016-07-19 | 2016-07-15 | 1.390 | 178,336,000 | -300,000 | 4.46% | 247,887,040 |
| 2016-07-18 | 2016-07-14 | 1.390 | 178,636,000 | -200,000 | 4.47% | 248,304,040 |
| 2016-06-21 | 2016-06-17 | 1.490 | 178,836,000 | -500,000 | 4.47% | 266,465,640 |
| 2016-06-20 | 2016-06-16 | 1.480 | 179,336,000 | -1,000,000 | 4.48% | 265,417,280 |
| 2016-06-06 | 2016-06-02 | 1.360 | 180,336,000 | -690,000 | 4.51% | 245,256,960 |
| 2016-06-03 | 2016-06-01 | 1.350 | 181,026,000 | -262,000 | 4.53% | 244,385,100 |
| 2016-06-02 | 2016-05-31 | 1.400 | 181,288,000 | -700,000 | 4.53% | 253,803,200 |
| 2016-06-01 | 2016-05-30 | 1.310 | 181,988,000 | -640,000 | 4.55% | 238,404,280 |
| 2016-05-31 | 2016-05-27 | 1.280 | 182,628,000 | -850,000 | 4.57% | 233,763,840 |
| 2016-05-30 | 2016-05-26 | 1.250 | 183,478,000 | -750,000 | 4.59% | 229,347,500 |
| 2016-05-27 | 2016-05-25 | 1.240 | 184,228,000 | -376,000 | 4.61% | 228,442,720 |
| 2016-05-26 | 2016-05-24 | 1.250 | 184,604,000 | -20,720,000 | 4.62% | 230,755,000 |
| 2016-05-24 | 2016-05-20 | 1.210 | 205,324,000 | -518,000 | 5.13% | 248,442,040 |
| 2016-05-23 | 2016-05-19 | 1.220 | 205,842,000 | -492,000 | 5.15% | 251,127,240 |
| 2016-05-20 | 2016-05-18 | 1.210 | 206,334,000 | -120,000 | 5.16% | 249,664,140 |
| 2016-05-19 | 2016-05-17 | 1.250 | 206,454,000 | -970,000 | 5.16% | 258,067,500 |
| 2016-05-18 | 2016-05-16 | 1.270 | 207,424,000 | -712,000 | 5.19% | 263,428,480 |
| 2016-05-17 | 2016-05-13 | 1.290 | 208,136,000 | -380,000 | 5.20% | 268,495,440 |
| 2016-05-16 | 2016-05-12 | 1.280 | 208,516,000 | -420,000 | 5.21% | 266,900,480 |
| 2016-05-13 | 2016-05-11 | 1.270 | 208,936,000 | -1,178,000 | 5.22% | 265,348,720 |
| 2016-05-12 | 2016-05-10 | 1.300 | 210,114,000 | -580,000 | 5.25% | 273,148,200 |
| 2016-05-11 | 2016-05-09 | 1.380 | 210,694,000 | -950,000 | 5.27% | 290,757,720 |
| 2016-05-10 | 2016-05-06 | 1.370 | 211,644,000 | -950,000 | 5.29% | 289,952,280 |
| 2016-05-09 | 2016-05-05 | 1.370 | 212,594,000 | -500,000 | 5.31% | 291,253,780 |
| 2016-05-06 | 2016-05-04 | 1.370 | 213,094,000 | -360,000 | 5.33% | 291,938,780 |
| 2016-05-05 | 2016-05-03 | 1.330 | 213,454,000 | -400,000 | 5.34% | 283,893,820 |
| 2016-05-04 | 2016-04-29 | 1.320 | 213,854,000 | -498,000 | 5.35% | 282,287,280 |
| 2016-05-03 | 2016-04-28 | 1.330 | 214,352,000 | -338,000 | 5.36% | 285,088,160 |
| 2016-04-29 | 2016-04-27 | 1.360 | 214,690,000 | -470,000 | 5.37% | 291,978,400 |
| 2016-04-28 | 2016-04-26 | 1.360 | 215,160,000 | -300,000 | 5.38% | 292,617,600 |
| 2016-04-27 | 2016-04-25 | 1.350 | 215,460,000 | -500,000 | 5.39% | 290,871,000 |
| 2016-04-26 | 2016-04-22 | 1.350 | 215,960,000 | -300,000 | 5.40% | 291,546,000 |
| 2016-04-25 | 2016-04-21 | 1.380 | 216,260,000 | -100,000 | 5.41% | 298,438,800 |
| 2016-04-22 | 2016-04-20 | 1.380 | 216,360,000 | -10,000 | 5.41% | 298,576,800 |
| 2016-04-21 | 2016-04-19 | 1.410 | 216,370,000 | -286,000 | 5.41% | 305,081,700 |
| 2016-04-20 | 2016-04-18 | 1.400 | 216,656,000 | -804,000 | 5.42% | 303,318,400 |
| 2016-04-19 | 2016-04-15 | 1.400 | 217,460,000 | -150,000 | 5.44% | 304,444,000 |
| 2016-04-07 | 2016-04-05 | 1.300 | 217,610,000 | -434,000 | 5.44% | 282,893,000 |
| 2016-04-05 | 2016-03-31 | 1.290 | 218,044,000 | +78,000 | 5.45% | 281,276,760 |
| 2016-04-01 | 2016-03-30 | 1.260 | 217,966,000 | -74,000 | 5.45% | 274,637,160 |
| 2016-03-30 | 2016-03-24 | 1.300 | 218,040,000 | +50,000,000 | 5.45% | 283,452,000 |
| 2016-03-14 | 2016-03-10 | 1.210 | 168,040,000 | +30,000 | 4.20% | 203,328,400 |
| 2016-03-10 | 2016-03-08 | 1.230 | 168,010,000 | -444,000 | 4.20% | 206,652,300 |
| 2016-03-08 | 2016-03-04 | 1.230 | 168,454,000 | -50,000,000 | 4.21% | 207,198,420 |
| 2016-03-01 | 2016-02-26 | 1.260 | 218,454,000 | +304,000 | 5.46% | 275,252,040 |
| 2016-02-29 | 2016-02-25 | 1.270 | 218,150,000 | -732,000 | 5.45% | 277,050,500 |
| 2016-02-18 | 2016-02-16 | 1.260 | 218,882,000 | +152,000 | 5.47% | 275,791,320 |
| 2016-02-17 | 2016-02-15 | 1.250 | 218,730,000 | +336,000 | 5.47% | 273,412,500 |
| 2016-01-27 | 2016-01-25 | 1.310 | 218,394,000 | -20,686,000 | 5.46% | 286,096,140 |
| 2016-01-26 | 2016-01-22 | 1.290 | 239,080,000 | -200,000 | 5.98% | 308,413,200 |
| 2016-01-25 | 2016-01-21 | 1.320 | 239,280,000 | -200,000 | 5.98% | 315,849,600 |
| 2016-01-20 | 2016-01-18 | 1.500 | 239,480,000 | -52,000 | 5.99% | 359,220,000 |
| 2016-01-19 | 2016-01-15 | 1.440 | 239,532,000 | +200,000 | 5.99% | 344,926,080 |
| 2016-01-14 | 2016-01-12 | 1.390 | 239,332,000 | +836,000 | 5.98% | 332,671,480 |
| 2016-01-13 | 2016-01-11 | 1.420 | 238,496,000 | -850,000 | 5.96% | 338,664,320 |
| 2016-01-11 | 2016-01-07 | 1.440 | 239,346,000 | +300,000 | 5.98% | 344,658,240 |
| 2016-01-04 | 2015-12-29 | 1.400 | 239,046,000 | +366,000 | 5.98% | 334,664,400 |
| 2015-12-30 | 2015-12-28 | 1.440 | 238,680,000 | +250,000 | 5.97% | 343,699,200 |
| 2015-12-28 | 2015-12-22 | 1.340 | 238,430,000 | +452,000 | 5.96% | 319,496,200 |
| 2015-12-23 | 2015-12-21 | 1.300 | 237,978,000 | -422,000 | 5.95% | 309,371,400 |
| 2015-12-15 | 2015-12-11 | 1.220 | 238,400,000 | +52,000 | 5.96% | 290,848,000 |
| 2015-12-09 | 2015-12-07 | 1.430 | 238,348,000 | +68,000 | 5.96% | 340,837,640 |
| 2015-11-26 | 2015-11-24 | 1.500 | 238,280,000 | +168,000 | 5.96% | 357,420,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 238,112,000 | -952,000 | 5.95% | 342,881,280 |
| 2015-11-18 | 2015-11-16 | 1.480 | 239,064,000 | +442,000 | 5.98% | 353,814,720 |
| 2015-11-12 | 2015-11-10 | 1.710 | 238,622,000 | +234,000 | 5.97% | 408,043,620 |
| 2015-11-11 | 2015-11-09 | 1.630 | 238,388,000 | -16,000,000 | 5.96% | 388,572,440 |
| 2015-11-10 | 2015-11-06 | 1.750 | 254,388,000 | +2,000 | 6.36% | 445,179,000 |
| 2015-11-09 | 2015-11-05 | 1.540 | 254,386,000 | -8,000 | 6.36% | 391,754,440 |
| 2015-10-28 | 2015-10-26 | 1.390 | 254,394,000 | +150,000 | 6.36% | 353,607,660 |
| 2015-10-27 | 2015-10-23 | 1.410 | 254,244,000 | +1,056,000 | 6.36% | 358,484,040 |
| 2015-10-26 | 2015-10-22 | 1.090 | 253,188,000 | -42,000 | 6.33% | 275,974,920 |
| 2015-10-22 | 2015-10-19 | 1.100 | 253,230,000 | +50,000 | 6.33% | 278,553,000 |
| 2015-10-13 | 2015-10-09 | 1.110 | 253,180,000 | -58,000 | 6.33% | 281,029,800 |
| 2015-10-12 | 2015-10-08 | 1.120 | 253,238,000 | -496,000 | 6.33% | 283,626,560 |
| 2015-10-09 | 2015-10-07 | 1.090 | 253,734,000 | -206,000 | 6.34% | 276,570,060 |
| 2015-09-23 | 2015-09-21 | 1.190 | 253,940,000 | +860,000 | 6.35% | 302,188,600 |
| 2015-09-11 | 2015-09-09 | 1.100 | 253,080,000 | +16,000,000 | 6.33% | 278,388,000 |
| 2015-08-12 | 2015-08-10 | 1.450 | 237,080,000 | -206,000 | 5.93% | 343,766,000 |
| 2015-08-03 | 2015-07-30 | 1.360 | 237,286,000 | +100,000 | 5.93% | 322,708,960 |
| 2015-07-31 | 2015-07-29 | 1.380 | 237,186,000 | +106,000 | 5.93% | 327,316,680 |
| 2015-07-17 | 2015-07-15 | 1.500 | 237,080,000 | -374,000 | 5.93% | 355,620,000 |
| 2015-07-15 | 2015-07-13 | 1.740 | 237,454,000 | +20,000 | 5.94% | 413,169,960 |
| 2015-07-13 | 2015-07-09 | 1.500 | 237,434,000 | -784,000 | 5.94% | 356,151,000 |
| 2015-07-09 | 2015-07-07 | 1.340 | 238,218,000 | +40,000,000 | 5.96% | 319,212,120 |
| 2015-06-26 | 2015-06-24 | 2.530 | 198,218,000 | +784,000 | 4.96% | 501,491,540 |
| 2015-06-25 | 2015-06-23 | 2.630 | 197,434,000 | -20,000 | 4.94% | 519,251,420 |
| 2015-06-24 | 2015-06-22 | 2.710 | 197,454,000 | -786,000 | 4.94% | 535,100,340 |
| 2015-06-23 | 2015-06-19 | 2.560 | 198,240,000 | -1,790,000 | 4.96% | 507,494,400 |
| 2015-06-22 | 2015-06-18 | 2.570 | 200,030,000 | -3,424,000 | 5.00% | 514,077,100 |
| 2015-06-18 | 2015-06-16 | 2.320 | 203,454,000 | -1,182,000 | 5.09% | 472,013,280 |
| 2015-06-17 | 2015-06-15 | 2.400 | 204,636,000 | +254,000 | 5.12% | 491,126,400 |
| 2015-06-15 | 2015-06-11 | 2.150 | 204,382,000 | +210,000 | 5.11% | 439,421,300 |
| 2015-06-11 | 2015-06-09 | 2.150 | 204,172,000 | -46,000 | 5.10% | 438,969,800 |
| 2015-06-10 | 2015-06-08 | 2.280 | 204,218,000 | -1,182,000 | 5.11% | 465,617,040 |
| 2015-06-09 | 2015-06-05 | 2.300 | 205,400,000 | -864,000 | 5.13% | 472,420,000 |
| 2015-06-08 | 2015-06-04 | 2.420 | 206,264,000 | -1,624,000 | 5.16% | 499,158,880 |
| 2015-06-02 | 2015-05-29 | 2.450 | 207,888,000 | -1,834,000 | 5.20% | 509,325,600 |
| 2015-06-01 | 2015-05-28 | 1.980 | 209,722,000 | -270,000 | 5.24% | 415,249,560 |
| 2015-05-29 | 2015-05-27 | 2.050 | 209,992,000 | +204,000 | 5.25% | 430,483,600 |
| 2015-05-28 | 2015-05-26 | 2.000 | 209,788,000 | -300,000 | 5.24% | 419,576,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 210,088,000 | -552,000 | 5.25% | 357,149,600 |
| 2015-05-26 | 2015-05-21 | 1.810 | 210,640,000 | +79,642,000 | 5.27% | 381,258,400 |
| 2015-05-22 | 2015-05-20 | 1.900 | 130,998,000 | +330,000 | 3.27% | 248,896,200 |
| 2015-05-21 | 2015-05-19 | 1.770 | 130,668,000 | +104,000 | 3.27% | 231,282,360 |
| 2015-05-20 | 2015-05-18 | 1.490 | 130,564,000 | +86,000 | 3.26% | 194,540,360 |
| 2015-05-13 | 2015-05-11 | 1.470 | 130,478,000 | +70,000 | 3.26% | 191,802,660 |
| 2015-05-08 | 2015-05-06 | 1.400 | 130,408,000 | +36,000 | 3.26% | 182,571,200 |
| 2015-05-07 | 2015-05-05 | 1.410 | 130,372,000 | +452,000 | 3.26% | 183,824,520 |
| 2015-05-06 | 2015-05-04 | 1.450 | 129,920,000 | +174,000 | 3.25% | 188,384,000 |
| 2015-04-30 | 2015-04-28 | 1.460 | 129,746,000 | -480,000 | 3.24% | 189,429,160 |
| 2015-04-28 | 2015-04-24 | 1.490 | 130,226,000 | -112,000 | 3.26% | 194,036,740 |
| 2015-04-27 | 2015-04-23 | 1.520 | 130,338,000 | +82,000 | 3.26% | 198,113,760 |
| 2015-04-24 | 2015-04-22 | 1.320 | 130,256,000 | +102,000 | 3.26% | 171,937,920 |
| 2015-04-23 | 2015-04-21 | 1.320 | 130,154,000 | +142,000 | 3.25% | 171,803,280 |
| 2015-04-22 | 2015-04-20 | 1.370 | 130,012,000 | +646,000 | 3.25% | 178,116,440 |
| 2015-04-21 | 2015-04-17 | 1.440 | 129,366,000 | +282,000 | 3.23% | 186,287,040 |
| 2015-04-16 | 2015-04-14 | 1.460 | 129,084,000 | +26,000 | 3.23% | 188,462,640 |
| 2015-04-14 | 2015-04-10 | 1.390 | 129,058,000 | -1,086,000 | 3.23% | 179,390,620 |
| 2015-04-10 | 2015-04-08 | 1.370 | 130,144,000 | -8,000,000 | 3.25% | 178,297,280 |
| 2015-03-25 | 2015-03-23 | 1.400 | 138,144,000 | +92,000 | 3.45% | 193,401,600 |
| 2015-03-24 | 2015-03-20 | 1.490 | 138,052,000 | -200,000 | 3.45% | 205,697,480 |
| 2015-03-23 | 2015-03-19 | 1.440 | 138,252,000 | -1,200,000 | 3.46% | 199,082,880 |
| 2015-03-20 | 2015-03-18 | 1.440 | 139,452,000 | -248,000 | 3.49% | 200,810,880 |
| 2015-03-18 | 2015-03-16 | 1.420 | 139,700,000 | -392,000 | 3.49% | 198,374,000 |
| 2015-03-03 | 2015-02-27 | 1.220 | 140,092,000 | -3,342,000 | 3.50% | 170,912,240 |
| 2015-03-02 | 2015-02-26 | 1.260 | 143,434,000 | -400,000 | 3.59% | 180,726,840 |
| 2015-02-27 | 2015-02-25 | 1.250 | 143,834,000 | -200,000 | 3.60% | 179,792,500 |
| 2015-02-24 | 2015-02-18 | 1.250 | 144,034,000 | -200,000 | 3.60% | 180,042,500 |
| 2015-02-05 | 2015-02-03 | 1.410 | 144,234,000 | -246,000 | 3.61% | 203,369,940 |
| 2015-01-27 | 2015-01-23 | 1.520 | 144,480,000 | +48,000 | 3.61% | 219,609,600 |
| 2015-01-26 | 2015-01-22 | 1.550 | 144,432,000 | -10,768,000 | 3.61% | 223,869,600 |
| 2015-01-23 | 2015-01-21 | 1.480 | 155,200,000 | -928,000 | 3.88% | 229,696,000 |
| 2015-01-22 | 2015-01-20 | 1.490 | 156,128,000 | -960,000 | 3.90% | 232,630,720 |
| 2015-01-21 | 2015-01-19 | 1.490 | 157,088,000 | -464,000 | 3.93% | 234,061,120 |
| 2015-01-20 | 2015-01-16 | 1.490 | 157,552,000 | -1,472,000 | 3.94% | 234,752,480 |
| 2015-01-19 | 2015-01-15 | 1.550 | 159,024,000 | -4,352,000 | 3.98% | 246,487,200 |
| 2015-01-16 | 2015-01-14 | 1.450 | 163,376,000 | -1,088,000 | 4.08% | 236,895,200 |
| 2015-01-15 | 2015-01-13 | 1.380 | 164,464,000 | -160,000 | 4.11% | 226,960,320 |
| 2015-01-12 | 2015-01-08 | 81.120 | 164,624,000 | +162,051,750 | 4.12% | 13,354,298,880 |
| 2014-12-30 | 2014-12-24 | 81.760 | 2,572,250 | -41,250 | 4.12% | 210,307,160 |
| 2014-12-23 | 2014-12-19 | 82.240 | 2,613,500 | +625,000 | 4.18% | 214,934,240 |
| 2014-12-19 | 2014-12-17 | 79.600 | 1,988,500 | +500,000 | 3.18% | 158,284,600 |
| 2014-12-15 | 2014-12-11 | 83.840 | 1,488,500 | -500,000 | 2.38% | 124,795,840 |
| 2014-10-10 | 2014-10-08 | 93.600 | 1,988,500 | -3,750 | 3.18% | 186,123,600 |
| 2014-09-29 | 2014-09-25 | 95.200 | 1,992,250 | -1,500 | 3.19% | 189,662,200 |
| 2014-09-26 | 2014-09-24 | 96.000 | 1,993,750 | -18,750 | 3.19% | 191,400,000 |
| 2014-09-04 | 2014-09-02 | 95.840 | 2,012,500 | -500 | 3.22% | 192,878,000 |
| 2014-09-03 | 2014-09-01 | 97.600 | 2,013,000 | -8,000 | 3.22% | 196,468,800 |
| 2014-09-02 | 2014-08-29 | 94.880 | 2,021,000 | -1,250 | 3.23% | 191,752,480 |
| 2014-07-30 | 2014-07-28 | 109.120 | 2,022,250 | -378,750 | 3.24% | 220,667,920 |
| 2014-07-29 | 2014-07-25 | 108.000 | 2,401,000 | -7,500 | 3.84% | 259,308,000 |
| 2014-07-21 | 2014-07-17 | 109.280 | 2,408,500 | -3,750 | 3.85% | 263,200,880 |
| 2014-07-18 | 2014-07-16 | 104.480 | 2,412,250 | -3,000 | 3.86% | 252,031,880 |
| 2014-07-15 | 2014-07-11 | 100.800 | 2,415,250 | -3,000 | 3.86% | 243,457,200 |
| 2014-07-14 | 2014-07-10 | 102.720 | 2,418,250 | -4,500 | 3.87% | 248,402,640 |
| 2014-07-08 | 2014-07-04 | 112.000 | 2,422,750 | -3,250 | 3.88% | 271,348,000 |
| 2014-07-02 | 2014-06-27 | 109.280 | 2,426,000 | +375,000 | 3.88% | 265,113,280 |
| 2014-06-18 | 2014-06-16 | 100.640 | 2,051,000 | +625,000 | 3.28% | 206,412,640 |
| 2014-06-04 | 2014-05-30 | 92.000 | 1,426,000 | -2,500 | 2.28% | 131,192,000 |
| 2014-06-03 | 2014-05-29 | 89.440 | 1,428,500 | -5,000 | 2.29% | 127,765,040 |
| 2014-05-30 | 2014-05-28 | 88.160 | 1,433,500 | -500 | 2.29% | 126,377,360 |
| 2014-04-24 | 2014-04-22 | 88.640 | 1,434,000 | -1,500 | 2.29% | 127,109,760 |
| 2014-04-23 | 2014-04-17 | 89.120 | 1,435,500 | -1,250 | 2.30% | 127,931,760 |
| 2014-04-15 | 2014-04-11 | 88.640 | 1,436,750 | -3,750 | 2.30% | 127,353,520 |
| 2014-04-14 | 2014-04-10 | 81.920 | 1,440,500 | -2,500 | 2.30% | 118,005,760 |
| 2014-03-31 | 2014-03-27 | 82.400 | 1,443,000 | +500 | 2.31% | 118,903,200 |
| 2014-03-18 | 2014-03-14 | 81.280 | 1,442,500 | +1,000 | 2.31% | 117,246,400 |
| 2014-03-17 | 2014-03-13 | 81.600 | 1,441,500 | +2,000 | 2.31% | 117,626,400 |
| 2014-03-14 | 2014-03-12 | 88.160 | 1,439,500 | +32,750 | 2.30% | 126,906,320 |
| 2014-03-13 | 2014-03-11 | 91.200 | 1,406,750 | +23,500 | 2.25% | 128,295,600 |
| 2014-03-12 | 2014-03-10 | 91.200 | 1,383,250 | +12,250 | 2.21% | 126,152,400 |
| 2014-03-11 | 2014-03-07 | 88.800 | 1,371,000 | +56,250 | 2.19% | 121,744,800 |
| 2014-03-10 | 2014-03-06 | 86.240 | 1,314,750 | +37,250 | 2.10% | 113,384,040 |
| 2014-03-07 | 2014-03-05 | 82.080 | 1,277,500 | +31,000 | 2.04% | 104,857,200 |
| 2014-03-06 | 2014-03-04 | 80.960 | 1,246,500 | +5,000 | 1.99% | 100,916,640 |
| 2014-03-05 | 2014-03-03 | 79.600 | 1,241,500 | +5,750 | 1.99% | 98,823,400 |
| 2014-03-04 | 2014-02-28 | 78.800 | 1,235,750 | -10,000 | 1.98% | 97,377,100 |
| 2014-03-03 | 2014-02-27 | 77.840 | 1,245,750 | +2,250 | 1.99% | 96,969,180 |
| 2014-02-27 | 2014-02-25 | 75.040 | 1,243,500 | -5,250 | 1.99% | 93,312,240 |
| 2014-02-26 | 2014-02-24 | 68.560 | 1,248,750 | -23,500 | 2.00% | 85,614,300 |
| 2014-02-25 | 2014-02-21 | 70.080 | 1,272,250 | -1,250 | 2.04% | 89,159,280 |
| 2014-02-24 | 2014-02-20 | 70.160 | 1,273,500 | -12,500 | 2.04% | 89,348,760 |
| 2014-02-21 | 2014-02-19 | 69.760 | 1,286,000 | -1,750 | 2.06% | 89,711,360 |
| 2014-01-24 | 2014-01-22 | 48.400 | 1,287,750 | -65,500 | 2.06% | 62,327,100 |
| 2014-01-23 | 2014-01-21 | 48.800 | 1,353,250 | -12,500 | 2.17% | 66,038,600 |
| 2014-01-22 | 2014-01-20 | 48.000 | 1,365,750 | -5,000 | 2.19% | 65,556,000 |
| 2014-01-21 | 2014-01-17 | 49.600 | 1,370,750 | -25,000 | 2.19% | 67,989,200 |
| 2014-01-15 | 2014-01-13 | 47.600 | 1,395,750 | -3,250 | 2.23% | 66,437,700 |
| 2014-01-07 | 2014-01-03 | 47.840 | 1,399,000 | -7,500 | 2.24% | 66,928,160 |
| 2014-01-03 | 2013-12-31 | 48.000 | 1,406,500 | -13,500 | 2.25% | 67,512,000 |
| 2013-12-17 | 2013-12-13 | 49.840 | 1,420,000 | -875,000 | 2.27% | 70,772,800 |
| 2013-12-05 | 2013-12-03 | 48.400 | 2,295,000 | +500 | 3.67% | 111,078,000 |
| 2013-11-28 | 2013-11-26 | 49.440 | 2,294,500 | +1,000,000 | 3.67% | 113,440,080 |
| 2013-11-25 | 2013-11-21 | 52.240 | 1,294,500 | -1,250 | 2.07% | 67,624,680 |
| 2013-11-15 | 2013-11-13 | 51.600 | 1,295,750 | -2,750 | 2.07% | 66,860,700 |
| 2013-11-08 | 2013-11-06 | 54.240 | 1,298,500 | -5,500 | 2.08% | 70,430,640 |
| 2013-11-07 | 2013-11-05 | 53.920 | 1,304,000 | -88,250 | 2.09% | 70,311,680 |
| 2013-11-06 | 2013-11-04 | 53.600 | 1,392,250 | -26,500 | 2.23% | 74,624,600 |
| 2013-11-01 | 2013-10-30 | 53.040 | 1,418,750 | -14,000 | 2.27% | 75,250,500 |
| 2013-10-18 | 2013-10-16 | 50.720 | 1,432,750 | -3,750 | 2.29% | 72,669,080 |
| 2013-08-21 | 2013-08-19 | 47.520 | 1,436,500 | -1,250 | 2.30% | 68,262,480 |
| 2013-08-20 | 2013-08-16 | 47.360 | 1,437,750 | -3,750 | 2.30% | 68,091,840 |
| 2013-08-19 | 2013-08-15 | 47.680 | 1,441,500 | -3,250 | 2.31% | 68,730,720 |
| 2013-08-08 | 2013-08-06 | 47.200 | 1,444,750 | -24,000 | 2.31% | 68,192,200 |
| 2013-08-02 | 2013-07-31 | 47.200 | 1,468,750 | -4,000 | 2.35% | 69,325,000 |
| 2013-08-01 | 2013-07-30 | 47.520 | 1,472,750 | -13,500 | 2.36% | 69,985,080 |
| 2013-07-30 | 2013-07-26 | 47.200 | 1,486,250 | -2,250 | 2.38% | 70,151,000 |
| 2013-07-29 | 2013-07-25 | 47.600 | 1,488,500 | -4,000 | 2.38% | 70,852,600 |
| 2013-07-24 | 2013-07-22 | 47.600 | 1,492,500 | -7,500 | 2.39% | 71,043,000 |
| 2013-07-22 | 2013-07-18 | 47.600 | 1,500,000 | -4,500 | 2.40% | 71,400,000 |
| 2013-05-03 | 2013-04-30 | 50.240 | 1,504,500 | +250,000 | 2.41% | 75,586,080 |
| 2013-04-23 | 2013-04-19 | 50.080 | 1,254,500 | +1,250,000 | 2.01% | 62,825,360 |
| 2013-01-31 | 2013-01-29 | 52.800 | 4,500 | +1,000 | 0.01% | 237,600 |
| 2013-01-29 | 2013-01-25 | 53.680 | 3,500 | +1,250 | 0.01% | 187,880 |
| 2012-03-09 | 2012-03-07 | 22.240 | 2,250 | +2,250 | 0.00% | 50,040 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy