History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 17,564,000 | +0 | 0.38% | 37,762,600 |
| 2025-10-13 | 2025-10-09 | 2.140 | 17,564,000 | +0 | 0.38% | 37,586,960 |
| 2025-10-10 | 2025-10-08 | 2.310 | 17,564,000 | -200,000 | 0.38% | 40,572,840 |
| 2025-10-09 | 2025-10-06 | 2.120 | 17,764,000 | -208,000 | 0.38% | 37,659,680 |
| 2025-10-06 | 2025-10-02 | 1.930 | 17,972,000 | +350,000 | 0.39% | 34,685,960 |
| 2025-10-03 | 2025-09-30 | 1.880 | 17,622,000 | -18,000 | 0.38% | 33,129,360 |
| 2025-10-02 | 2025-09-29 | 1.800 | 17,640,000 | -104,000 | 0.38% | 31,752,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 17,744,000 | -660,000 | 0.38% | 31,939,200 |
| 2025-09-26 | 2025-09-24 | 1.790 | 18,404,000 | +50,000 | 0.40% | 32,943,160 |
| 2025-09-25 | 2025-09-23 | 1.820 | 18,354,000 | +62,000 | 0.40% | 33,404,280 |
| 2025-09-18 | 2025-09-16 | 1.850 | 18,292,000 | +18,000 | 0.39% | 33,840,200 |
| 2025-09-17 | 2025-09-15 | 1.810 | 18,274,000 | +10,000 | 0.39% | 33,075,940 |
| 2025-09-16 | 2025-09-12 | 1.850 | 18,264,000 | +28,000 | 0.39% | 33,788,400 |
| 2025-09-15 | 2025-09-11 | 1.910 | 18,236,000 | -200,000 | 0.39% | 34,830,760 |
| 2025-09-11 | 2025-09-09 | 1.940 | 18,436,000 | +40,000 | 0.40% | 35,765,840 |
| 2025-09-10 | 2025-09-08 | 2.000 | 18,396,000 | +50,000 | 0.40% | 36,792,000 |
| 2025-09-09 | 2025-09-05 | 1.980 | 18,346,000 | -170,000 | 0.40% | 36,325,080 |
| 2025-09-08 | 2025-09-04 | 1.860 | 18,516,000 | +60,000 | 0.40% | 34,439,760 |
| 2025-09-05 | 2025-09-03 | 1.970 | 18,456,000 | +350,000 | 0.40% | 36,358,320 |
| 2025-09-03 | 2025-09-01 | 2.000 | 18,106,000 | +80,000 | 0.39% | 36,212,000 |
| 2025-09-01 | 2025-08-28 | 1.990 | 18,026,000 | +218,000 | 0.39% | 35,871,740 |
| 2025-08-29 | 2025-08-27 | 2.010 | 17,808,000 | -982,000 | 0.38% | 35,794,080 |
| 2025-08-28 | 2025-08-26 | 2.050 | 18,790,000 | -633,000 | 0.41% | 38,519,500 |
| 2025-08-27 | 2025-08-25 | 2.070 | 19,423,000 | -128,000 | 0.42% | 40,205,610 |
| 2025-08-26 | 2025-08-22 | 2.140 | 19,551,000 | +90,000 | 0.42% | 41,839,140 |
| 2025-08-25 | 2025-08-21 | 2.160 | 19,461,000 | -16,000 | 0.42% | 42,035,760 |
| 2025-08-22 | 2025-08-20 | 2.120 | 19,477,000 | +418,000 | 0.42% | 41,291,240 |
| 2025-08-21 | 2025-08-19 | 2.280 | 19,059,000 | -1,020,000 | 0.41% | 43,454,520 |
| 2025-08-20 | 2025-08-18 | 2.200 | 20,079,000 | -60,000 | 0.43% | 44,173,800 |
| 2025-08-19 | 2025-08-15 | 2.160 | 20,139,000 | -246,000 | 0.43% | 43,500,240 |
| 2025-08-18 | 2025-08-14 | 2.100 | 20,385,000 | +256,000 | 0.44% | 42,808,500 |
| 2025-08-15 | 2025-08-13 | 2.160 | 20,129,000 | -534,000 | 0.43% | 43,478,640 |
| 2025-08-14 | 2025-08-12 | 2.120 | 20,663,000 | -10,000 | 0.45% | 43,805,560 |
| 2025-08-13 | 2025-08-11 | 2.070 | 20,673,000 | +10,000 | 0.45% | 42,793,110 |
| 2025-08-12 | 2025-08-08 | 2.070 | 20,663,000 | +166,000 | 0.45% | 42,772,410 |
| 2025-08-11 | 2025-08-07 | 2.180 | 20,497,000 | +202,000 | 0.44% | 44,683,460 |
| 2025-08-08 | 2025-08-06 | 2.160 | 20,295,000 | +120,000 | 0.44% | 43,837,200 |
| 2025-08-06 | 2025-08-04 | 2.000 | 20,175,000 | +18,000 | 0.44% | 40,350,000 |
| 2025-08-05 | 2025-08-01 | 1.980 | 20,157,000 | -136,000 | 0.44% | 39,910,860 |
| 2025-08-01 | 2025-07-30 | 2.120 | 20,293,000 | -728,000 | 0.44% | 43,021,160 |
| 2025-07-31 | 2025-07-29 | 2.030 | 21,021,000 | -2,930,000 | 0.45% | 42,672,630 |
| 2025-07-30 | 2025-07-28 | 1.970 | 23,951,000 | +44,000 | 0.52% | 47,183,470 |
| 2025-07-28 | 2025-07-24 | 1.950 | 23,907,000 | +2,024,000 | 0.52% | 46,618,650 |
| 2025-07-25 | 2025-07-23 | 1.850 | 21,883,000 | -92,000 | 0.47% | 40,483,550 |
| 2025-07-24 | 2025-07-22 | 1.760 | 21,975,000 | +60,000 | 0.47% | 38,676,000 |
| 2025-07-23 | 2025-07-21 | 1.790 | 21,915,000 | -96,000 | 0.47% | 39,227,850 |
| 2025-07-22 | 2025-07-18 | 1.790 | 22,011,000 | +1,550,000 | 0.48% | 39,399,690 |
| 2025-07-21 | 2025-07-17 | 1.820 | 20,461,000 | -592,000 | 0.44% | 37,239,020 |
| 2025-07-18 | 2025-07-16 | 1.750 | 21,053,000 | +232,000 | 0.45% | 36,842,750 |
| 2025-07-17 | 2025-07-15 | 1.730 | 20,821,000 | -150,000 | 0.45% | 36,020,330 |
| 2025-07-16 | 2025-07-14 | 1.720 | 20,971,000 | -18,000 | 0.45% | 36,070,120 |
| 2025-07-15 | 2025-07-11 | 1.760 | 20,989,000 | +200,000 | 0.45% | 36,940,640 |
| 2025-07-14 | 2025-07-10 | 1.760 | 20,789,000 | +22,000 | 0.45% | 36,588,640 |
| 2025-07-11 | 2025-07-09 | 1.750 | 20,767,000 | +66,000 | 0.45% | 36,342,250 |
| 2025-07-10 | 2025-07-08 | 1.750 | 20,701,000 | +246,000 | 0.45% | 36,226,750 |
| 2025-07-09 | 2025-07-07 | 1.780 | 20,455,000 | +118,000 | 0.44% | 36,409,900 |
| 2025-07-08 | 2025-07-04 | 2.010 | 20,337,000 | +120,000 | 0.44% | 40,877,370 |
| 2025-07-07 | 2025-07-03 | 2.030 | 20,217,000 | -36,000 | 0.44% | 41,040,510 |
| 2025-07-04 | 2025-07-02 | 2.030 | 20,253,000 | -34,000 | 0.44% | 41,113,590 |
| 2025-07-03 | 2025-06-30 | 2.030 | 20,287,000 | -220,000 | 0.44% | 41,182,610 |
| 2025-07-02 | 2025-06-27 | 1.990 | 20,507,000 | +1,486,000 | 0.44% | 40,808,930 |
| 2025-06-30 | 2025-06-26 | 1.900 | 19,021,000 | -130,000 | 0.41% | 36,139,900 |
| 2025-06-27 | 2025-06-25 | 1.970 | 19,151,000 | -6,000 | 0.41% | 37,727,470 |
| 2025-06-26 | 2025-06-24 | 1.970 | 19,157,000 | -580,000 | 0.41% | 37,739,290 |
| 2025-06-25 | 2025-06-23 | 1.990 | 19,737,000 | +132,000 | 0.43% | 39,276,630 |
| 2025-06-24 | 2025-06-20 | 2.040 | 19,605,000 | -552,000 | 0.42% | 39,994,200 |
| 2025-06-23 | 2025-06-19 | 1.850 | 20,157,000 | +30,000 | 0.44% | 37,290,450 |
| 2025-06-20 | 2025-06-18 | 1.870 | 20,127,000 | -36,000 | 0.43% | 37,637,490 |
| 2025-06-19 | 2025-06-17 | 1.860 | 20,163,000 | -178,000 | 0.44% | 37,503,180 |
| 2025-06-18 | 2025-06-16 | 1.920 | 20,341,000 | -40,000 | 0.44% | 39,054,720 |
| 2025-06-17 | 2025-06-13 | 1.900 | 20,381,000 | -298,000 | 0.44% | 38,723,900 |
| 2025-06-16 | 2025-06-12 | 1.890 | 20,679,000 | -838,000 | 0.45% | 39,083,310 |
| 2025-06-13 | 2025-06-11 | 1.710 | 21,517,000 | -228,000 | 0.46% | 36,794,070 |
| 2025-06-12 | 2025-06-10 | 1.690 | 21,745,000 | +10,000 | 0.47% | 36,749,050 |
| 2025-06-11 | 2025-06-09 | 1.620 | 21,735,000 | -132,000 | 0.47% | 35,210,700 |
| 2025-06-10 | 2025-06-06 | 1.520 | 21,867,000 | -10,000 | 0.47% | 33,237,840 |
| 2025-06-09 | 2025-06-05 | 1.530 | 21,877,000 | +34,000 | 0.47% | 33,471,810 |
| 2025-06-05 | 2025-06-03 | 1.560 | 21,843,000 | +48,000 | 0.47% | 34,075,080 |
| 2025-06-04 | 2025-06-02 | 1.560 | 21,795,000 | -192,000 | 0.47% | 34,000,200 |
| 2025-06-03 | 2025-05-30 | 1.620 | 21,987,000 | +20,000 | 0.47% | 35,618,940 |
| 2025-06-02 | 2025-05-29 | 1.660 | 21,967,000 | -84,000 | 0.47% | 36,465,220 |
| 2025-05-30 | 2025-05-28 | 1.620 | 22,051,000 | -42,000 | 0.48% | 35,722,620 |
| 2025-05-29 | 2025-05-27 | 1.660 | 22,093,000 | +34,000 | 0.48% | 36,674,380 |
| 2025-05-28 | 2025-05-26 | 1.630 | 22,059,000 | +122,000 | 0.48% | 35,956,170 |
| 2025-05-27 | 2025-05-23 | 1.570 | 21,937,000 | +12,000 | 0.47% | 34,441,090 |
| 2025-05-23 | 2025-05-21 | 1.580 | 21,925,000 | -30,000 | 0.47% | 34,641,500 |
| 2025-05-20 | 2025-05-16 | 1.570 | 21,955,000 | -98,000 | 0.47% | 34,469,350 |
| 2025-05-14 | 2025-05-12 | 1.550 | 22,053,000 | -10,000 | 0.48% | 34,182,150 |
| 2025-05-09 | 2025-05-07 | 1.580 | 22,063,000 | -110,000 | 0.48% | 34,859,540 |
| 2025-05-08 | 2025-05-06 | 1.570 | 22,173,000 | -32,000 | 0.48% | 34,811,610 |
| 2025-05-06 | 2025-04-30 | 1.440 | 22,205,000 | +10,000 | 0.48% | 31,975,200 |
| 2025-04-30 | 2025-04-28 | 1.440 | 22,195,000 | +32,000 | 0.48% | 31,960,800 |
| 2025-04-25 | 2025-04-23 | 1.490 | 22,163,000 | +106,000 | 0.48% | 33,022,870 |
| 2025-04-24 | 2025-04-22 | 1.470 | 22,057,000 | -42,000 | 0.48% | 32,423,790 |
| 2025-04-22 | 2025-04-16 | 1.360 | 22,099,000 | -6,000 | 0.48% | 30,054,640 |
| 2025-04-17 | 2025-04-15 | 1.410 | 22,105,000 | +30,000 | 0.48% | 31,168,050 |
| 2025-04-14 | 2025-04-10 | 1.380 | 22,075,000 | +108,000 | 0.48% | 30,463,500 |
| 2025-04-11 | 2025-04-09 | 1.360 | 21,967,000 | -20,000 | 0.47% | 29,875,120 |
| 2025-04-09 | 2025-04-07 | 1.310 | 21,987,000 | -328,000 | 0.47% | 28,802,970 |
| 2025-04-07 | 2025-04-02 | 1.640 | 22,315,000 | +192,000 | 0.48% | 36,596,600 |
| 2025-04-03 | 2025-04-01 | 1.630 | 22,123,000 | -620,000 | 0.48% | 36,060,490 |
| 2025-04-02 | 2025-03-31 | 1.640 | 22,743,000 | -410,000 | 0.49% | 37,298,520 |
| 2025-03-28 | 2025-03-26 | 1.580 | 23,153,000 | -10,000 | 0.50% | 36,581,740 |
| 2025-03-27 | 2025-03-25 | 1.510 | 23,163,000 | +66,000 | 0.50% | 34,976,130 |
| 2025-03-26 | 2025-03-24 | 1.590 | 23,097,000 | +240,000 | 0.50% | 36,724,230 |
| 2025-03-24 | 2025-03-20 | 1.640 | 22,857,000 | +28,000 | 0.49% | 37,485,480 |
| 2025-03-21 | 2025-03-19 | 1.690 | 22,829,000 | -88,000 | 0.49% | 38,581,010 |
| 2025-03-20 | 2025-03-18 | 1.620 | 22,917,000 | +100,000 | 0.49% | 37,125,540 |
| 2025-03-19 | 2025-03-17 | 1.600 | 22,817,000 | +72,000 | 0.49% | 36,507,200 |
| 2025-03-18 | 2025-03-14 | 1.640 | 22,745,000 | -100,000 | 0.49% | 37,301,800 |
| 2025-03-17 | 2025-03-13 | 1.590 | 22,845,000 | -56,000 | 0.49% | 36,323,550 |
| 2025-03-14 | 2025-03-12 | 1.600 | 22,901,000 | +6,000 | 0.49% | 36,641,600 |
| 2025-03-13 | 2025-03-11 | 1.640 | 22,895,000 | +56,000 | 0.49% | 37,547,800 |
| 2025-03-12 | 2025-03-10 | 1.660 | 22,839,000 | -420,000 | 0.49% | 37,912,740 |
| 2025-03-07 | 2025-03-05 | 1.580 | 23,259,000 | -26,000 | 0.50% | 36,749,220 |
| 2025-03-06 | 2025-03-04 | 1.560 | 23,285,000 | +6,000 | 0.50% | 36,324,600 |
| 2025-03-05 | 2025-03-03 | 1.550 | 23,279,000 | +158,000 | 0.50% | 36,082,450 |
| 2025-03-04 | 2025-02-28 | 1.630 | 23,121,000 | -170,000 | 0.50% | 37,687,230 |
| 2025-03-03 | 2025-02-27 | 1.780 | 23,291,000 | -22,000 | 0.50% | 41,457,980 |
| 2025-02-28 | 2025-02-26 | 1.700 | 23,313,000 | +167,000 | 0.50% | 39,632,100 |
| 2025-02-27 | 2025-02-25 | 1.580 | 23,146,000 | +46,000 | 0.50% | 36,570,680 |
| 2025-02-26 | 2025-02-24 | 1.570 | 23,100,000 | -8,000 | 0.50% | 36,267,000 |
| 2025-02-25 | 2025-02-21 | 1.570 | 23,108,000 | -134,000 | 0.50% | 36,279,560 |
| 2025-02-24 | 2025-02-20 | 1.510 | 23,242,000 | -74,000 | 0.50% | 35,095,420 |
| 2025-02-21 | 2025-02-19 | 1.470 | 23,316,000 | +32,000 | 0.50% | 34,274,520 |
| 2025-02-20 | 2025-02-18 | 1.460 | 23,284,000 | -28,000 | 0.50% | 33,994,640 |
| 2025-02-19 | 2025-02-17 | 1.480 | 23,312,000 | +12,000 | 0.50% | 34,501,760 |
| 2025-02-18 | 2025-02-14 | 1.440 | 23,300,000 | +56,000 | 0.50% | 33,552,000 |
| 2025-02-17 | 2025-02-13 | 1.370 | 23,244,000 | +18,000 | 0.50% | 31,844,280 |
| 2025-02-14 | 2025-02-12 | 1.430 | 23,226,000 | +10,000 | 0.50% | 33,213,180 |
| 2025-02-13 | 2025-02-11 | 1.430 | 23,216,000 | +82,000 | 0.50% | 33,198,880 |
| 2025-02-12 | 2025-02-10 | 1.480 | 23,134,000 | +258,000 | 0.50% | 34,238,320 |
| 2025-02-11 | 2025-02-07 | 1.380 | 22,876,000 | -62,000 | 0.49% | 31,568,880 |
| 2025-02-06 | 2025-02-04 | 1.280 | 22,938,000 | +4,000 | 0.50% | 29,360,640 |
| 2025-02-05 | 2025-02-03 | 1.280 | 22,934,000 | -28,000 | 0.50% | 29,355,520 |
| 2025-01-24 | 2025-01-22 | 1.260 | 22,962,000 | +50,000 | 0.50% | 28,932,120 |
| 2025-01-23 | 2025-01-21 | 1.320 | 22,912,000 | +250,000 | 0.49% | 30,243,840 |
| 2025-01-21 | 2025-01-17 | 1.340 | 22,662,000 | +44,000 | 0.49% | 30,367,080 |
| 2025-01-16 | 2025-01-14 | 1.340 | 22,618,000 | -20,000 | 0.49% | 30,308,120 |
| 2025-01-14 | 2025-01-10 | 1.290 | 22,638,000 | +42,000 | 0.49% | 29,203,020 |
| 2025-01-08 | 2025-01-06 | 1.340 | 22,596,000 | +52,000 | 0.49% | 30,278,640 |
| 2025-01-03 | 2024-12-31 | 1.390 | 22,544,000 | +6,000 | 0.49% | 31,336,160 |
| 2024-12-23 | 2024-12-19 | 1.490 | 22,538,000 | +10,000 | 0.49% | 33,581,620 |
| 2024-12-20 | 2024-12-18 | 1.500 | 22,528,000 | +14,000 | 0.49% | 33,792,000 |
| 2024-12-19 | 2024-12-17 | 1.470 | 22,514,000 | +200,000 | 0.49% | 33,095,580 |
| 2024-12-17 | 2024-12-13 | 1.500 | 22,314,000 | +28,000 | 0.48% | 33,471,000 |
| 2024-12-16 | 2024-12-12 | 1.530 | 22,286,000 | +18,000 | 0.48% | 34,097,580 |
| 2024-12-12 | 2024-12-10 | 1.590 | 22,268,000 | +64,000 | 0.48% | 35,406,120 |
| 2024-12-06 | 2024-12-04 | 1.580 | 22,204,000 | -8,000 | 0.48% | 35,082,320 |
| 2024-12-05 | 2024-12-03 | 1.590 | 22,212,000 | -2,000 | 0.48% | 35,317,080 |
| 2024-12-04 | 2024-12-02 | 1.580 | 22,214,000 | -100,000 | 0.48% | 35,098,120 |
| 2024-12-03 | 2024-11-29 | 1.480 | 22,314,000 | -2,000 | 0.48% | 33,024,720 |
| 2024-11-29 | 2024-11-27 | 1.490 | 22,316,000 | +10,000 | 0.48% | 33,250,840 |
| 2024-11-26 | 2024-11-22 | 1.430 | 22,306,000 | +2,000 | 0.48% | 31,897,580 |
| 2024-11-22 | 2024-11-20 | 1.510 | 22,304,000 | +2,000 | 0.48% | 33,679,040 |
| 2024-11-21 | 2024-11-19 | 1.490 | 22,302,000 | +2,000 | 0.48% | 33,229,980 |
| 2024-11-20 | 2024-11-18 | 1.500 | 22,300,000 | +100,000 | 0.48% | 33,450,000 |
| 2024-11-15 | 2024-11-13 | 1.590 | 22,200,000 | -2,000 | 0.48% | 35,298,000 |
| 2024-11-14 | 2024-11-12 | 1.640 | 22,202,000 | -12,000 | 0.48% | 36,411,280 |
| 2024-11-13 | 2024-11-11 | 1.620 | 22,214,000 | +14,000 | 0.48% | 35,986,680 |
| 2024-11-12 | 2024-11-08 | 1.660 | 22,200,000 | -20,000 | 0.48% | 36,852,000 |
| 2024-11-11 | 2024-11-07 | 1.670 | 22,220,000 | -8,000 | 0.48% | 37,107,400 |
| 2024-11-08 | 2024-11-06 | 1.640 | 22,228,000 | +206,000 | 0.48% | 36,453,920 |
| 2024-11-07 | 2024-11-05 | 1.690 | 22,022,000 | +286,000 | 0.48% | 37,217,180 |
| 2024-11-06 | 2024-11-04 | 1.680 | 21,736,000 | +200,000 | 0.47% | 36,516,480 |
| 2024-11-04 | 2024-10-31 | 1.670 | 21,536,000 | -324,000 | 0.47% | 35,965,120 |
| 2024-11-01 | 2024-10-30 | 1.850 | 21,860,000 | -218,000 | 0.47% | 40,441,000 |
| 2024-10-31 | 2024-10-29 | 1.810 | 22,078,000 | +20,000 | 0.48% | 39,961,180 |
| 2024-10-30 | 2024-10-28 | 1.780 | 22,058,000 | -96,000 | 0.48% | 39,263,240 |
| 2024-10-29 | 2024-10-25 | 1.520 | 22,154,000 | +6,550,000 | 0.48% | 33,674,080 |
| 2024-10-28 | 2024-10-24 | 1.340 | 15,604,000 | +26,000 | 0.34% | 20,909,360 |
| 2024-10-24 | 2024-10-22 | 1.370 | 15,578,000 | +410,000 | 0.34% | 21,341,860 |
| 2024-10-23 | 2024-10-21 | 1.370 | 15,168,000 | +6,000 | 0.33% | 20,780,160 |
| 2024-10-16 | 2024-10-14 | 1.610 | 15,162,000 | +4,000 | 0.33% | 24,410,820 |
| 2024-10-15 | 2024-10-10 | 1.710 | 15,158,000 | +6,000 | 0.33% | 25,920,180 |
| 2024-10-14 | 2024-10-09 | 1.750 | 15,152,000 | -846,000 | 0.33% | 26,516,000 |
| 2024-10-10 | 2024-10-08 | 1.840 | 15,998,000 | +280,000 | 0.35% | 29,436,320 |
| 2024-10-09 | 2024-10-07 | 2.000 | 15,718,000 | +3,410,000 | 0.34% | 31,436,000 |
| 2024-10-08 | 2024-10-04 | 1.840 | 12,308,000 | +184,000 | 0.27% | 22,646,720 |
| 2024-10-07 | 2024-10-03 | 1.810 | 12,124,000 | +96,000 | 0.26% | 21,944,440 |
| 2024-10-04 | 2024-10-02 | 1.800 | 12,028,000 | -1,144,000 | 0.26% | 21,650,400 |
| 2024-10-03 | 2024-09-30 | 1.740 | 13,172,000 | +460,000 | 0.28% | 22,919,280 |
| 2024-10-02 | 2024-09-27 | 1.570 | 12,712,000 | +30,000 | 0.27% | 19,957,840 |
| 2024-09-30 | 2024-09-26 | 1.530 | 12,682,000 | +56,000 | 0.27% | 19,403,460 |
| 2024-09-26 | 2024-09-24 | 1.490 | 12,626,000 | -10,000 | 0.27% | 18,812,740 |
| 2024-09-25 | 2024-09-23 | 1.480 | 12,636,000 | -10,000 | 0.27% | 18,701,280 |
| 2024-09-20 | 2024-09-17 | 1.370 | 12,646,000 | +20,000 | 0.27% | 17,325,020 |
| 2024-09-17 | 2024-09-13 | 1.320 | 12,626,000 | -4,000 | 0.27% | 16,666,320 |
| 2024-09-04 | 2024-09-02 | 1.400 | 12,630,000 | -40,000 | 0.27% | 17,682,000 |
| 2024-09-03 | 2024-08-30 | 1.410 | 12,670,000 | -14,000 | 0.27% | 17,864,700 |
| 2024-08-26 | 2024-08-22 | 1.400 | 12,684,000 | +10,000 | 0.27% | 17,757,600 |
| 2024-08-22 | 2024-08-20 | 1.440 | 12,674,000 | +4,000 | 0.27% | 18,250,560 |
| 2024-08-13 | 2024-08-09 | 1.600 | 12,670,000 | -24,000 | 0.27% | 20,272,000 |
| 2024-08-09 | 2024-08-07 | 1.600 | 12,694,000 | -12,000 | 0.27% | 20,310,400 |
| 2024-08-08 | 2024-08-06 | 1.610 | 12,706,000 | -56,000 | 0.27% | 20,456,660 |
| 2024-08-07 | 2024-08-05 | 1.560 | 12,762,000 | -4,000 | 0.28% | 19,908,720 |
| 2024-08-06 | 2024-08-02 | 1.550 | 12,766,000 | +12,000 | 0.28% | 19,787,300 |
| 2024-08-05 | 2024-08-01 | 1.480 | 12,754,000 | +130,000 | 0.28% | 18,875,920 |
| 2024-07-30 | 2024-07-26 | 1.390 | 12,624,000 | -40,000 | 0.27% | 17,547,360 |
| 2024-07-29 | 2024-07-25 | 1.380 | 12,664,000 | +20,000 | 0.27% | 17,476,320 |
| 2024-07-24 | 2024-07-22 | 1.400 | 12,644,000 | -2,000 | 0.27% | 17,701,600 |
| 2024-07-23 | 2024-07-19 | 1.380 | 12,646,000 | -22,000 | 0.27% | 17,451,480 |
| 2024-07-18 | 2024-07-16 | 1.420 | 12,668,000 | +14,000 | 0.27% | 17,988,560 |
| 2024-07-15 | 2024-07-11 | 1.450 | 12,654,000 | -36,000 | 0.27% | 18,348,300 |
| 2024-07-12 | 2024-07-10 | 1.400 | 12,690,000 | +6,000 | 0.27% | 17,766,000 |
| 2024-07-11 | 2024-07-09 | 1.400 | 12,684,000 | +18,000 | 0.27% | 17,757,600 |
| 2024-07-09 | 2024-07-05 | 1.490 | 12,666,000 | +22,000 | 0.27% | 18,872,340 |
| 2024-07-03 | 2024-06-28 | 1.390 | 12,644,000 | +114,000 | 0.27% | 17,575,160 |
| 2024-06-26 | 2024-06-24 | 1.460 | 12,530,000 | +6,000 | 0.27% | 18,293,800 |
| 2024-06-24 | 2024-06-20 | 1.510 | 12,524,000 | -10,000 | 0.27% | 18,911,240 |
| 2024-06-20 | 2024-06-18 | 1.530 | 12,534,000 | +104,000 | 0.27% | 19,177,020 |
| 2024-06-17 | 2024-06-13 | 1.580 | 12,430,000 | +6,000 | 0.27% | 19,639,400 |
| 2024-06-13 | 2024-06-11 | 1.570 | 12,424,000 | -32,000 | 0.27% | 19,505,680 |
| 2024-06-12 | 2024-06-07 | 1.620 | 12,456,000 | +24,000 | 0.27% | 20,178,720 |
| 2024-06-11 | 2024-06-06 | 1.620 | 12,432,000 | +32,000 | 0.27% | 20,139,840 |
| 2024-06-05 | 2024-06-03 | 1.660 | 12,400,000 | +2,000 | 0.27% | 20,584,000 |
| 2024-05-30 | 2024-05-28 | 1.690 | 12,398,000 | +18,000 | 0.27% | 20,952,620 |
| 2024-05-24 | 2024-05-22 | 1.850 | 12,380,000 | -2,000 | 0.27% | 22,903,000 |
| 2024-05-23 | 2024-05-21 | 1.820 | 12,382,000 | -382,000 | 0.27% | 22,535,240 |
| 2024-05-21 | 2024-05-17 | 1.930 | 12,764,000 | -10,000 | 0.28% | 24,634,520 |
| 2024-05-20 | 2024-05-16 | 1.890 | 12,774,000 | +102,000 | 0.28% | 24,142,860 |
| 2024-05-17 | 2024-05-14 | 1.930 | 12,672,000 | +22,000 | 0.27% | 24,456,960 |
| 2024-05-16 | 2024-05-13 | 1.950 | 12,650,000 | +96,000 | 0.27% | 24,667,500 |
| 2024-05-14 | 2024-05-10 | 1.860 | 12,554,000 | +362,000 | 0.27% | 23,350,440 |
| 2024-05-09 | 2024-05-07 | 1.710 | 12,192,000 | -2,000 | 0.26% | 20,848,320 |
| 2024-05-07 | 2024-05-03 | 1.700 | 12,194,000 | +12,000 | 0.26% | 20,729,800 |
| 2024-05-06 | 2024-05-02 | 1.790 | 12,182,000 | +4,000 | 0.26% | 21,805,780 |
| 2024-04-15 | 2024-04-11 | 1.760 | 12,178,000 | +2,000 | 0.26% | 21,433,280 |
| 2024-04-10 | 2024-04-08 | 1.680 | 12,176,000 | +4,000 | 0.26% | 20,455,680 |
| 2024-04-02 | 2024-03-27 | 1.750 | 12,172,000 | +40,000 | 0.26% | 21,301,000 |
| 2024-03-28 | 2024-03-26 | 1.740 | 12,132,000 | -20,000 | 0.26% | 21,109,680 |
| 2024-03-18 | 2024-03-14 | 1.850 | 12,152,000 | +12,000 | 0.26% | 22,481,200 |
| 2024-03-13 | 2024-03-11 | 1.870 | 12,140,000 | -10,000 | 0.26% | 22,701,800 |
| 2024-02-28 | 2024-02-26 | 1.990 | 12,150,000 | +20,000 | 0.26% | 24,178,500 |
| 2024-02-08 | 2024-02-06 | 1.840 | 12,130,000 | -10,000 | 0.26% | 22,319,200 |
| 2024-01-29 | 2024-01-25 | 1.950 | 12,140,000 | -20,000 | 0.26% | 23,673,000 |
| 2024-01-10 | 2024-01-08 | 2.090 | 12,160,000 | +10,000 | 0.26% | 25,414,400 |
| 2024-01-03 | 2023-12-29 | 2.350 | 12,150,000 | -10,000 | 0.26% | 28,552,500 |
| 2023-12-13 | 2023-12-11 | 2.320 | 12,160,000 | -20,000 | 0.26% | 28,211,200 |
| 2023-12-12 | 2023-12-08 | 2.260 | 12,180,000 | -10,000 | 0.26% | 27,526,800 |
| 2023-12-08 | 2023-12-06 | 2.180 | 12,190,000 | -34,000 | 0.26% | 26,574,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 12,224,000 | +30,000 | 0.26% | 27,015,040 |
| 2023-12-06 | 2023-12-04 | 2.350 | 12,194,000 | -20,000 | 0.26% | 28,655,900 |
| 2023-11-30 | 2023-11-28 | 2.390 | 12,214,000 | +20,000 | 0.26% | 29,191,460 |
| 2023-11-22 | 2023-11-20 | 2.450 | 12,194,000 | +20,000 | 0.26% | 29,875,300 |
| 2023-11-10 | 2023-11-08 | 2.550 | 12,174,000 | +38,000 | 0.26% | 31,043,700 |
| 2023-11-09 | 2023-11-07 | 2.480 | 12,136,000 | +22,000 | 0.26% | 30,097,280 |
| 2023-11-08 | 2023-11-06 | 2.450 | 12,114,000 | +8,000 | 0.26% | 29,679,300 |
| 2023-10-13 | 2023-10-11 | 2.420 | 12,106,000 | +42,000 | 0.26% | 29,296,520 |
| 2023-09-29 | 2023-09-27 | 2.400 | 12,064,000 | +14,000 | 0.26% | 28,953,600 |
| 2023-09-28 | 2023-09-26 | 2.330 | 12,050,000 | -144,000 | 0.26% | 28,076,500 |
| 2023-09-27 | 2023-09-25 | 2.370 | 12,194,000 | -370,000 | 0.26% | 28,899,780 |
| 2023-09-26 | 2023-09-22 | 2.400 | 12,564,000 | -48,000 | 0.27% | 30,153,600 |
| 2023-09-20 | 2023-09-18 | 2.440 | 12,612,000 | -180,000 | 0.27% | 30,773,280 |
| 2023-09-14 | 2023-09-12 | 2.480 | 12,792,000 | -18,000 | 0.28% | 31,724,160 |
| 2023-09-07 | 2023-09-05 | 2.400 | 12,810,000 | -4,000 | 0.28% | 30,744,000 |
| 2023-09-05 | 2023-08-31 | 2.440 | 12,814,000 | +10,000 | 0.28% | 31,266,160 |
| 2023-09-04 | 2023-08-30 | 2.450 | 12,804,000 | -2,000 | 0.28% | 31,369,800 |
| 2023-08-30 | 2023-08-28 | 2.500 | 12,806,000 | +100,000 | 0.28% | 32,015,000 |
| 2023-08-29 | 2023-08-25 | 2.410 | 12,706,000 | -4,000 | 0.27% | 30,621,460 |
| 2023-08-10 | 2023-08-08 | 2.630 | 12,710,000 | +36,000 | 0.27% | 33,427,300 |
| 2023-08-09 | 2023-08-07 | 2.650 | 12,674,000 | +52,000 | 0.27% | 33,586,100 |
| 2023-08-04 | 2023-08-02 | 2.630 | 12,622,000 | -200,000 | 0.27% | 33,195,860 |
| 2023-08-03 | 2023-08-01 | 2.650 | 12,822,000 | +2,000 | 0.28% | 33,978,300 |
| 2023-07-26 | 2023-07-24 | 2.850 | 12,820,000 | -20,000 | 0.28% | 36,537,000 |
| 2023-07-21 | 2023-07-19 | 2.950 | 12,840,000 | -20,000 | 0.28% | 37,878,000 |
| 2023-07-19 | 2023-07-14 | 2.990 | 12,860,000 | -40,000 | 0.28% | 38,451,400 |
| 2023-07-18 | 2023-07-13 | 2.880 | 12,900,000 | +10,000 | 0.28% | 37,152,000 |
| 2023-07-14 | 2023-07-12 | 2.860 | 12,890,000 | +10,000 | 0.28% | 36,865,400 |
| 2023-07-13 | 2023-07-11 | 2.870 | 12,880,000 | -30,000 | 0.28% | 36,965,600 |
| 2023-07-12 | 2023-07-10 | 2.900 | 12,910,000 | +16,000 | 0.28% | 37,439,000 |
| 2023-07-11 | 2023-07-07 | 2.930 | 12,894,000 | -26,000 | 0.28% | 37,779,420 |
| 2023-07-10 | 2023-07-06 | 2.820 | 12,920,000 | +20,000 | 0.28% | 36,434,400 |
| 2023-07-04 | 2023-06-30 | 2.670 | 12,900,000 | +100,000 | 0.28% | 34,443,000 |
| 2023-06-28 | 2023-06-26 | 2.720 | 12,800,000 | -118,000 | 0.28% | 34,816,000 |
| 2023-06-23 | 2023-06-20 | 2.490 | 12,918,000 | -30,000 | 0.28% | 32,165,820 |
| 2023-06-21 | 2023-06-19 | 2.480 | 12,948,000 | -10,000 | 0.28% | 32,111,040 |
| 2023-06-15 | 2023-06-13 | 2.370 | 12,958,000 | +100,000 | 0.28% | 30,710,460 |
| 2023-06-14 | 2023-06-12 | 2.350 | 12,858,000 | +200,000 | 0.28% | 30,216,300 |
| 2023-06-13 | 2023-06-09 | 2.340 | 12,658,000 | +10,000 | 0.27% | 29,619,720 |
| 2023-06-06 | 2023-06-02 | 2.320 | 12,648,000 | -30,000 | 0.27% | 29,343,360 |
| 2023-06-02 | 2023-05-31 | 2.330 | 12,678,000 | -64,000 | 0.27% | 29,539,740 |
| 2023-06-01 | 2023-05-30 | 2.410 | 12,742,000 | +16,000 | 0.28% | 30,708,220 |
| 2023-05-29 | 2023-05-24 | 2.480 | 12,726,000 | -50,000 | 0.27% | 31,560,480 |
| 2023-05-23 | 2023-05-19 | 2.480 | 12,776,000 | -30,000 | 0.28% | 31,684,480 |
| 2023-05-22 | 2023-05-18 | 2.480 | 12,806,000 | -60,000 | 0.28% | 31,758,880 |
| 2023-05-10 | 2023-05-08 | 2.680 | 12,866,000 | +4,000 | 0.28% | 34,480,880 |
| 2023-05-05 | 2023-05-03 | 2.610 | 12,862,000 | -30,000 | 0.28% | 33,569,820 |
| 2023-05-04 | 2023-05-02 | 2.670 | 12,892,000 | -130,000 | 0.28% | 34,421,640 |
| 2023-05-03 | 2023-04-28 | 2.740 | 13,022,000 | +10,000 | 0.28% | 35,680,280 |
| 2023-04-28 | 2023-04-26 | 2.760 | 13,012,000 | +132,000 | 0.28% | 35,913,120 |
| 2023-04-27 | 2023-04-25 | 2.830 | 12,880,000 | -18,000 | 0.28% | 36,450,400 |
| 2023-04-26 | 2023-04-24 | 2.940 | 12,898,000 | +2,000 | 0.28% | 37,920,120 |
| 2023-04-24 | 2023-04-20 | 2.980 | 12,896,000 | +14,000 | 0.28% | 38,430,080 |
| 2023-04-21 | 2023-04-19 | 3.020 | 12,882,000 | -6,000 | 0.28% | 38,903,640 |
| 2023-04-20 | 2023-04-18 | 3.060 | 12,888,000 | -2,000 | 0.28% | 39,437,280 |
| 2023-04-19 | 2023-04-17 | 3.080 | 12,890,000 | -4,000 | 0.28% | 39,701,200 |
| 2023-04-18 | 2023-04-14 | 3.180 | 12,894,000 | -102,000 | 0.28% | 41,002,920 |
| 2023-04-17 | 2023-04-13 | 3.190 | 12,996,000 | +24,000 | 0.28% | 41,457,240 |
| 2023-04-14 | 2023-04-12 | 3.090 | 12,972,000 | -28,000 | 0.28% | 40,083,480 |
| 2023-04-12 | 2023-04-06 | 2.960 | 13,000,000 | +90,000 | 0.28% | 38,480,000 |
| 2023-04-11 | 2023-04-04 | 2.870 | 12,910,000 | -32,000 | 0.28% | 37,051,700 |
| 2023-03-29 | 2023-03-27 | 2.820 | 12,942,000 | -80,000 | 0.28% | 36,496,440 |
| 2023-03-28 | 2023-03-24 | 2.790 | 13,022,000 | -934,000 | 0.28% | 36,331,380 |
| 2023-03-27 | 2023-03-23 | 2.760 | 13,956,000 | -2,000,000 | 0.30% | 38,518,560 |
| 2023-03-24 | 2023-03-22 | 2.800 | 15,956,000 | +4,000 | 0.34% | 44,676,800 |
| 2023-03-23 | 2023-03-21 | 2.830 | 15,952,000 | -12,000 | 0.34% | 45,144,160 |
| 2023-03-20 | 2023-03-16 | 2.820 | 15,964,000 | -32,000 | 0.34% | 45,018,480 |
| 2023-03-16 | 2023-03-14 | 2.770 | 15,996,000 | -162,000 | 0.35% | 44,308,920 |
| 2023-03-14 | 2023-03-10 | 2.770 | 16,158,000 | +2,000 | 0.35% | 44,757,660 |
| 2023-03-09 | 2023-03-07 | 2.960 | 16,156,000 | -200,000 | 0.35% | 47,821,760 |
| 2023-03-08 | 2023-03-06 | 3.050 | 16,356,000 | -10,000 | 0.35% | 49,885,800 |
| 2023-03-03 | 2023-03-01 | 3.010 | 16,366,000 | -30,000 | 0.35% | 49,261,660 |
| 2023-03-01 | 2023-02-27 | 2.930 | 16,396,000 | -2,000 | 0.35% | 48,040,280 |
| 2023-02-27 | 2023-02-23 | 2.910 | 16,398,000 | -30,000 | 0.35% | 47,718,180 |
| 2023-02-20 | 2023-02-16 | 3.020 | 16,428,000 | -2,002,000 | 0.35% | 49,612,560 |
| 2023-02-17 | 2023-02-15 | 3.060 | 18,430,000 | -12,000 | 0.40% | 56,395,800 |
| 2023-02-16 | 2023-02-14 | 3.140 | 18,442,000 | -24,000 | 0.40% | 57,907,880 |
| 2023-02-15 | 2023-02-13 | 3.160 | 18,466,000 | +200,000 | 0.40% | 58,352,560 |
| 2023-02-14 | 2023-02-10 | 3.110 | 18,266,000 | -4,000 | 0.39% | 56,807,260 |
| 2023-02-10 | 2023-02-08 | 3.260 | 18,270,000 | -562,000 | 0.39% | 59,560,200 |
| 2023-02-09 | 2023-02-07 | 3.210 | 18,832,000 | -534,000 | 0.41% | 60,450,720 |
| 2023-02-08 | 2023-02-06 | 3.110 | 19,366,000 | -20,000 | 0.42% | 60,228,260 |
| 2023-02-07 | 2023-02-03 | 3.260 | 19,386,000 | -36,000 | 0.42% | 63,198,360 |
| 2023-02-06 | 2023-02-02 | 3.260 | 19,422,000 | -50,000 | 0.42% | 63,315,720 |
| 2023-02-03 | 2023-02-01 | 3.300 | 19,472,000 | -124,000 | 0.42% | 64,257,600 |
| 2023-02-02 | 2023-01-31 | 3.120 | 19,596,000 | -34,000 | 0.42% | 61,139,520 |
| 2023-02-01 | 2023-01-30 | 3.070 | 19,630,000 | -76,000 | 0.42% | 60,264,100 |
| 2023-01-31 | 2023-01-27 | 3.000 | 19,706,000 | -1,686,000 | 0.43% | 59,118,000 |
| 2023-01-30 | 2023-01-26 | 3.060 | 21,392,000 | +22,000 | 0.46% | 65,459,520 |
| 2023-01-27 | 2023-01-20 | 2.950 | 21,370,000 | +78,000 | 0.46% | 63,041,500 |
| 2023-01-19 | 2023-01-17 | 3.070 | 21,292,000 | -10,000 | 0.46% | 65,366,440 |
| 2023-01-18 | 2023-01-16 | 3.160 | 21,302,000 | -512,000 | 0.46% | 67,314,320 |
| 2023-01-13 | 2023-01-11 | 2.830 | 21,814,000 | -1,484,000 | 0.47% | 61,733,620 |
| 2023-01-12 | 2023-01-10 | 2.720 | 23,298,000 | +50,000 | 0.50% | 63,370,560 |
| 2023-01-10 | 2023-01-06 | 2.600 | 23,248,000 | +67,000 | 0.50% | 60,444,800 |
| 2023-01-09 | 2023-01-05 | 2.650 | 23,181,000 | +135,000 | 0.50% | 61,429,650 |
| 2023-01-05 | 2023-01-03 | 2.590 | 23,046,000 | +12,000 | 0.50% | 59,689,140 |
| 2022-12-23 | 2022-12-21 | 2.500 | 23,034,000 | -70,000 | 0.50% | 57,585,000 |
| 2022-12-15 | 2022-12-13 | 2.690 | 23,104,000 | +100,000 | 0.50% | 62,149,760 |
| 2022-12-07 | 2022-12-05 | 2.740 | 23,004,000 | +4,000 | 0.50% | 63,030,960 |
| 2022-12-05 | 2022-12-01 | 2.630 | 23,000,000 | -10,000 | 0.50% | 60,490,000 |
| 2022-11-25 | 2022-11-23 | 2.430 | 23,010,000 | -20,000 | 0.50% | 55,914,300 |
| 2022-11-24 | 2022-11-22 | 2.430 | 23,030,000 | +10,000 | 0.50% | 55,962,900 |
| 2022-11-22 | 2022-11-18 | 2.550 | 23,020,000 | -10,000 | 0.50% | 58,701,000 |
| 2022-11-21 | 2022-11-17 | 2.640 | 23,030,000 | -10,000 | 0.50% | 60,799,200 |
| 2022-11-18 | 2022-11-16 | 2.690 | 23,040,000 | +10,000 | 0.50% | 61,977,600 |
| 2022-11-17 | 2022-11-15 | 2.660 | 23,030,000 | +20,000 | 0.50% | 61,259,800 |
| 2022-11-09 | 2022-11-07 | 2.710 | 23,010,000 | -30,000 | 0.50% | 62,357,100 |
| 2022-11-08 | 2022-11-04 | 2.670 | 23,040,000 | -10,000 | 0.50% | 61,516,800 |
| 2022-11-03 | 2022-11-01 | 2.550 | 23,050,000 | -10,000 | 0.50% | 58,777,500 |
| 2022-11-01 | 2022-10-28 | 2.440 | 23,060,000 | +10,000 | 0.50% | 56,266,400 |
| 2022-10-31 | 2022-10-27 | 2.540 | 23,050,000 | +220,000 | 0.50% | 58,547,000 |
| 2022-10-28 | 2022-10-26 | 2.610 | 22,830,000 | -10,000 | 0.49% | 59,586,300 |
| 2022-10-27 | 2022-10-25 | 2.560 | 22,840,000 | +30,000 | 0.49% | 58,470,400 |
| 2022-10-26 | 2022-10-24 | 2.580 | 22,810,000 | -26,000 | 0.49% | 58,849,800 |
| 2022-10-25 | 2022-10-21 | 2.870 | 22,836,000 | +36,000 | 0.49% | 65,539,320 |
| 2022-10-18 | 2022-10-14 | 2.730 | 22,800,000 | -60,000 | 0.49% | 62,244,000 |
| 2022-10-05 | 2022-09-30 | 2.610 | 22,860,000 | -4,000 | 0.49% | 59,664,600 |
| 2022-09-27 | 2022-09-23 | 2.540 | 22,864,000 | -52,000 | 0.49% | 58,074,560 |
| 2022-09-26 | 2022-09-22 | 2.560 | 22,916,000 | -12,000 | 0.49% | 58,664,960 |
| 2022-09-23 | 2022-09-21 | 2.570 | 22,928,000 | -4,000 | 0.50% | 58,924,960 |
| 2022-09-22 | 2022-09-20 | 2.580 | 22,932,000 | +30,000 | 0.50% | 59,164,560 |
| 2022-09-21 | 2022-09-19 | 2.610 | 22,902,000 | -60,000 | 0.49% | 59,774,220 |
| 2022-09-20 | 2022-09-16 | 2.760 | 22,962,000 | -10,000 | 0.50% | 63,375,120 |
| 2022-09-19 | 2022-09-15 | 2.830 | 22,972,000 | +10,000 | 0.50% | 65,010,760 |
| 2022-09-15 | 2022-09-13 | 2.750 | 22,962,000 | +4,000 | 0.50% | 63,145,500 |
| 2022-09-14 | 2022-09-09 | 2.870 | 22,958,000 | +40,000 | 0.50% | 65,889,460 |
| 2022-09-08 | 2022-09-06 | 2.670 | 22,918,000 | -44,000 | 0.49% | 61,191,060 |
| 2022-09-06 | 2022-09-02 | 2.580 | 22,962,000 | -50,000 | 0.50% | 59,241,960 |
| 2022-08-31 | 2022-08-29 | 2.520 | 23,012,000 | -70,000 | 0.50% | 57,990,240 |
| 2022-08-30 | 2022-08-26 | 2.490 | 23,082,000 | -20,000 | 0.50% | 57,474,180 |
| 2022-08-22 | 2022-08-18 | 2.340 | 23,102,000 | +32,000 | 0.50% | 54,058,680 |
| 2022-08-15 | 2022-08-11 | 2.450 | 23,070,000 | +264,000 | 0.50% | 56,521,500 |
| 2022-07-14 | 2022-07-12 | 2.760 | 22,806,000 | -20,000 | 0.49% | 62,944,560 |
| 2022-07-12 | 2022-07-08 | 2.970 | 22,826,000 | +10,000 | 0.49% | 67,793,220 |
| 2022-07-11 | 2022-07-07 | 2.880 | 22,816,000 | -2,000 | 0.49% | 65,710,080 |
| 2022-07-08 | 2022-07-06 | 2.860 | 22,818,000 | +10,000 | 0.49% | 65,259,480 |
| 2022-07-06 | 2022-07-04 | 2.880 | 22,808,000 | -20,000 | 0.49% | 65,687,040 |
| 2022-07-05 | 2022-06-30 | 2.890 | 22,828,000 | -42,000 | 0.49% | 65,972,920 |
| 2022-07-04 | 2022-06-29 | 2.810 | 22,870,000 | +20,000 | 0.49% | 64,264,700 |
| 2022-06-29 | 2022-06-27 | 2.890 | 22,850,000 | -18,000 | 0.49% | 66,036,500 |
| 2022-06-28 | 2022-06-24 | 2.890 | 22,868,000 | -10,000 | 0.49% | 66,088,520 |
| 2022-06-24 | 2022-06-22 | 2.640 | 22,878,000 | +20,000 | 0.49% | 60,397,920 |
| 2022-06-22 | 2022-06-20 | 2.650 | 22,858,000 | +2,000 | 0.49% | 60,573,700 |
| 2022-06-21 | 2022-06-17 | 2.690 | 22,856,000 | -40,000 | 0.49% | 61,482,640 |
| 2022-06-14 | 2022-06-10 | 2.680 | 22,896,000 | -40,000 | 0.49% | 61,361,280 |
| 2022-06-13 | 2022-06-09 | 2.580 | 22,936,000 | +40,000 | 0.50% | 59,174,880 |
| 2022-06-09 | 2022-06-07 | 2.420 | 22,896,000 | -2,000 | 0.49% | 55,408,320 |
| 2022-05-26 | 2022-05-24 | 2.220 | 22,898,000 | -8,000 | 0.49% | 50,833,560 |
| 2022-05-25 | 2022-05-23 | 2.340 | 22,906,000 | +20,000 | 0.49% | 53,600,040 |
| 2022-05-04 | 2022-04-29 | 2.220 | 22,886,000 | +4,000 | 0.49% | 50,806,920 |
| 2022-04-27 | 2022-04-25 | 2.110 | 22,882,000 | +8,000 | 0.49% | 48,281,020 |
| 2022-04-22 | 2022-04-20 | 2.330 | 22,874,000 | -6,000 | 0.49% | 53,296,420 |
| 2022-04-20 | 2022-04-14 | 2.470 | 22,880,000 | +10,000 | 0.49% | 56,513,600 |
| 2022-04-19 | 2022-04-13 | 2.420 | 22,870,000 | +6,000 | 0.49% | 55,345,400 |
| 2022-04-13 | 2022-04-11 | 2.410 | 22,864,000 | +62,000 | 0.49% | 55,102,240 |
| 2022-04-12 | 2022-04-08 | 2.600 | 22,802,000 | +126,000 | 0.49% | 59,285,200 |
| 2022-04-11 | 2022-04-07 | 2.570 | 22,676,000 | +40,000 | 0.49% | 58,277,320 |
| 2022-04-08 | 2022-04-06 | 2.700 | 22,636,000 | -40,000 | 0.49% | 61,117,200 |
| 2022-04-07 | 2022-04-04 | 2.650 | 22,676,000 | -30,000 | 0.49% | 60,091,400 |
| 2022-04-06 | 2022-04-01 | 2.560 | 22,706,000 | +80,000 | 0.49% | 58,127,360 |
| 2022-04-04 | 2022-03-31 | 2.620 | 22,626,000 | +24,000 | 0.49% | 59,280,120 |
| 2022-04-01 | 2022-03-30 | 2.820 | 22,602,000 | +10,000 | 0.49% | 63,737,640 |
| 2022-03-31 | 2022-03-29 | 2.800 | 22,592,000 | -10,000 | 0.49% | 63,257,600 |
| 2022-03-29 | 2022-03-25 | 2.710 | 22,602,000 | +10,000 | 0.49% | 61,251,420 |
| 2022-03-21 | 2022-03-17 | 2.750 | 22,592,000 | +50,000 | 0.49% | 62,128,000 |
| 2022-03-18 | 2022-03-16 | 2.470 | 22,542,000 | -90,000 | 0.49% | 55,678,740 |
| 2022-03-17 | 2022-03-15 | 2.410 | 22,632,000 | -302,000 | 0.49% | 54,543,120 |
| 2022-03-16 | 2022-03-14 | 2.550 | 22,934,000 | -100,000 | 0.50% | 58,481,700 |
| 2022-03-15 | 2022-03-11 | 2.800 | 23,034,000 | +40,000 | 0.50% | 64,495,200 |
| 2022-03-11 | 2022-03-09 | 2.770 | 22,994,000 | -368,000 | 0.50% | 63,693,380 |
| 2022-03-10 | 2022-03-08 | 2.790 | 23,362,000 | -418,000 | 0.50% | 65,179,980 |
| 2022-03-09 | 2022-03-07 | 2.850 | 23,780,000 | -14,000 | 0.51% | 67,773,000 |
| 2022-03-07 | 2022-03-03 | 2.950 | 23,794,000 | -2,000 | 0.51% | 70,192,300 |
| 2022-03-04 | 2022-03-02 | 3.040 | 23,796,000 | -10,000 | 0.51% | 72,339,840 |
| 2022-03-03 | 2022-03-01 | 3.090 | 23,806,000 | -308,000 | 0.51% | 73,560,540 |
| 2022-02-28 | 2022-02-24 | 3.050 | 24,114,000 | -34,000 | 0.52% | 73,547,700 |
| 2022-02-23 | 2022-02-21 | 3.210 | 24,148,000 | +4,000 | 0.52% | 77,515,080 |
| 2022-02-18 | 2022-02-16 | 3.300 | 24,144,000 | -600,000 | 0.52% | 79,675,200 |
| 2022-02-17 | 2022-02-15 | 3.220 | 24,744,000 | -500,000 | 0.53% | 79,675,680 |
| 2022-02-16 | 2022-02-14 | 3.140 | 25,244,000 | -48,000 | 0.55% | 79,266,160 |
| 2022-02-14 | 2022-02-10 | 3.330 | 25,292,000 | -2,000 | 0.55% | 84,222,360 |
| 2022-02-09 | 2022-02-07 | 3.330 | 25,294,000 | +6,000 | 0.55% | 84,229,020 |
| 2022-02-07 | 2022-01-31 | 3.220 | 25,288,000 | -6,000 | 0.55% | 81,427,360 |
| 2022-01-28 | 2022-01-26 | 3.200 | 25,294,000 | +26,000 | 0.55% | 80,940,800 |
| 2022-01-27 | 2022-01-25 | 3.290 | 25,268,000 | +10,000 | 0.55% | 83,131,720 |
| 2022-01-26 | 2022-01-24 | 3.410 | 25,258,000 | +10,000 | 0.55% | 86,129,780 |
| 2022-01-25 | 2022-01-21 | 3.490 | 25,248,000 | +2,000 | 0.55% | 88,115,520 |
| 2022-01-18 | 2022-01-14 | 3.670 | 25,246,000 | -12,000 | 0.55% | 92,652,820 |
| 2022-01-13 | 2022-01-11 | 3.630 | 25,258,000 | -40,000 | 0.55% | 91,686,540 |
| 2022-01-12 | 2022-01-10 | 3.680 | 25,298,000 | -18,000 | 0.55% | 93,096,640 |
| 2022-01-10 | 2022-01-06 | 3.570 | 25,316,000 | +2,000 | 0.55% | 90,378,120 |
| 2022-01-06 | 2022-01-04 | 3.560 | 25,314,000 | -2,000 | 0.55% | 90,117,840 |
| 2022-01-05 | 2022-01-03 | 3.530 | 25,316,000 | -22,000 | 0.55% | 89,365,480 |
| 2022-01-04 | 2021-12-31 | 3.660 | 25,338,000 | +14,000 | 0.55% | 92,737,080 |
| 2021-12-29 | 2021-12-24 | 3.500 | 25,324,000 | -22,000 | 0.55% | 88,634,000 |
| 2021-12-28 | 2021-12-22 | 3.490 | 25,346,000 | +2,000 | 0.55% | 88,457,540 |
| 2021-12-23 | 2021-12-21 | 3.520 | 25,344,000 | -176,000 | 0.55% | 89,210,880 |
| 2021-12-22 | 2021-12-20 | 3.470 | 25,520,000 | -8,000 | 0.55% | 88,554,400 |
| 2021-12-21 | 2021-12-17 | 3.610 | 25,528,000 | +10,000 | 0.55% | 92,156,080 |
| 2021-12-20 | 2021-12-16 | 3.710 | 25,518,000 | +18,000 | 0.55% | 94,671,780 |
| 2021-12-17 | 2021-12-15 | 3.640 | 25,500,000 | +16,000 | 0.55% | 92,820,000 |
| 2021-12-16 | 2021-12-14 | 3.700 | 25,484,000 | -4,000 | 0.55% | 94,290,800 |
| 2021-12-15 | 2021-12-13 | 3.730 | 25,488,000 | +30,000 | 0.55% | 95,070,240 |
| 2021-12-13 | 2021-12-09 | 3.900 | 25,458,000 | +34,000 | 0.55% | 99,286,200 |
| 2021-12-09 | 2021-12-07 | 3.790 | 25,424,000 | -2,000 | 0.55% | 96,356,960 |
| 2021-12-08 | 2021-12-06 | 3.740 | 25,426,000 | +326,000 | 0.55% | 95,093,240 |
| 2021-12-07 | 2021-12-03 | 3.970 | 25,100,000 | +78,000 | 0.54% | 99,647,000 |
| 2021-12-06 | 2021-12-02 | 4.030 | 25,022,000 | -70,000 | 0.54% | 100,838,660 |
| 2021-12-02 | 2021-11-30 | 4.230 | 25,092,000 | +5,280,000 | 0.54% | 106,139,160 |
| 2021-12-01 | 2021-11-29 | 4.240 | 19,812,000 | +3,876,000 | 0.43% | 84,002,880 |
| 2021-11-30 | 2021-11-26 | 3.970 | 15,936,000 | -22,000 | 0.34% | 63,265,920 |
| 2021-11-29 | 2021-11-25 | 4.010 | 15,958,000 | +12,000 | 0.34% | 63,991,580 |
| 2021-11-26 | 2021-11-24 | 3.720 | 15,946,000 | -2,000 | 0.34% | 59,319,120 |
| 2021-11-24 | 2021-11-22 | 3.730 | 15,948,000 | -100,000 | 0.34% | 59,486,040 |
| 2021-11-23 | 2021-11-19 | 3.830 | 16,048,000 | +16,000 | 0.35% | 61,463,840 |
| 2021-11-19 | 2021-11-17 | 3.820 | 16,032,000 | -196,000 | 0.35% | 61,242,240 |
| 2021-11-18 | 2021-11-16 | 3.840 | 16,228,000 | -194,000 | 0.35% | 62,315,520 |
| 2021-11-17 | 2021-11-15 | 3.810 | 16,422,000 | +122,000 | 0.35% | 62,567,820 |
| 2021-11-16 | 2021-11-12 | 3.590 | 16,300,000 | +6,000 | 0.35% | 58,517,000 |
| 2021-11-15 | 2021-11-11 | 3.610 | 16,294,000 | +26,000 | 0.35% | 58,821,340 |
| 2021-11-12 | 2021-11-10 | 3.600 | 16,268,000 | -20,000 | 0.35% | 58,564,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 16,288,000 | +38,000 | 0.35% | 58,148,160 |
| 2021-11-10 | 2021-11-08 | 3.470 | 16,250,000 | -76,000 | 0.35% | 56,387,500 |
| 2021-11-09 | 2021-11-05 | 3.480 | 16,326,000 | -26,000 | 0.35% | 56,814,480 |
| 2021-11-04 | 2021-11-02 | 3.560 | 16,352,000 | -18,000 | 0.35% | 58,213,120 |
| 2021-11-02 | 2021-10-29 | 3.620 | 16,370,000 | +2,000 | 0.35% | 59,259,400 |
| 2021-11-01 | 2021-10-28 | 3.610 | 16,368,000 | +2,000 | 0.35% | 59,088,480 |
| 2021-10-29 | 2021-10-27 | 3.550 | 16,366,000 | +32,000 | 0.35% | 58,099,300 |
| 2021-10-28 | 2021-10-26 | 3.830 | 16,334,000 | +48,000 | 0.35% | 62,559,220 |
| 2021-10-26 | 2021-10-22 | 3.870 | 16,286,000 | -24,000 | 0.35% | 63,026,820 |
| 2021-10-22 | 2021-10-20 | 3.950 | 16,310,000 | +10,000 | 0.35% | 64,424,500 |
| 2021-10-20 | 2021-10-18 | 3.950 | 16,300,000 | +2,000 | 0.35% | 64,385,000 |
| 2021-10-18 | 2021-10-12 | 4.010 | 16,298,000 | +6,000 | 0.35% | 65,354,980 |
| 2021-10-15 | 2021-10-11 | 4.020 | 16,292,000 | -6,000 | 0.35% | 65,493,840 |
| 2021-10-11 | 2021-10-07 | 4.050 | 16,298,000 | +10,000 | 0.35% | 66,006,900 |
| 2021-10-08 | 2021-10-06 | 3.980 | 16,288,000 | +32,000 | 0.35% | 64,826,240 |
| 2021-10-07 | 2021-10-05 | 4.100 | 16,256,000 | +16,000 | 0.35% | 66,649,600 |
| 2021-10-06 | 2021-10-04 | 4.060 | 16,240,000 | -10,000 | 0.35% | 65,934,400 |
| 2021-10-05 | 2021-09-30 | 4.080 | 16,250,000 | -26,000 | 0.35% | 66,300,000 |
| 2021-10-04 | 2021-09-29 | 3.980 | 16,276,000 | -1,096,000 | 0.35% | 64,778,480 |
| 2021-09-29 | 2021-09-27 | 4.020 | 17,372,000 | +6,000 | 0.38% | 69,835,440 |
| 2021-09-28 | 2021-09-24 | 4.040 | 17,366,000 | -140,000 | 0.38% | 70,158,640 |
| 2021-09-27 | 2021-09-23 | 3.990 | 17,506,000 | +10,000 | 0.38% | 69,848,940 |
| 2021-09-23 | 2021-09-20 | 3.940 | 17,496,000 | +4,000 | 0.38% | 68,934,240 |
| 2021-09-21 | 2021-09-17 | 3.960 | 17,492,000 | +108,000 | 0.38% | 69,268,320 |
| 2021-09-20 | 2021-09-16 | 3.850 | 17,384,000 | +18,000 | 0.38% | 66,928,400 |
| 2021-09-17 | 2021-09-15 | 3.950 | 17,366,000 | -4,000 | 0.38% | 68,595,700 |
| 2021-09-16 | 2021-09-14 | 4.080 | 17,370,000 | -14,000 | 0.38% | 70,869,600 |
| 2021-09-15 | 2021-09-13 | 4.050 | 17,384,000 | +92,000 | 0.38% | 70,405,200 |
| 2021-09-14 | 2021-09-10 | 4.160 | 17,292,000 | +6,000 | 0.37% | 71,934,720 |
| 2021-09-13 | 2021-09-09 | 4.110 | 17,286,000 | +4,000 | 0.37% | 71,045,460 |
| 2021-09-10 | 2021-09-08 | 4.140 | 17,282,000 | -10,000 | 0.37% | 71,547,480 |
| 2021-09-09 | 2021-09-07 | 4.270 | 17,292,000 | -70,000 | 0.37% | 73,836,840 |
| 2021-09-08 | 2021-09-06 | 4.250 | 17,362,000 | -80,000 | 0.38% | 73,788,500 |
| 2021-09-07 | 2021-09-03 | 4.130 | 17,442,000 | +66,000 | 0.38% | 72,035,460 |
| 2021-09-06 | 2021-09-02 | 4.080 | 17,376,000 | +56,000 | 0.38% | 70,894,080 |
| 2021-09-03 | 2021-09-01 | 4.090 | 17,320,000 | +40,000 | 0.37% | 70,838,800 |
| 2021-09-02 | 2021-08-31 | 4.200 | 17,280,000 | +114,000 | 0.37% | 72,576,000 |
| 2021-08-31 | 2021-08-27 | 4.160 | 17,166,000 | -18,000 | 0.37% | 71,410,560 |
| 2021-08-30 | 2021-08-26 | 4.190 | 17,184,000 | -2,000 | 0.37% | 72,000,960 |
| 2021-08-27 | 2021-08-25 | 4.230 | 17,186,000 | -6,000 | 0.37% | 72,696,780 |
| 2021-08-26 | 2021-08-24 | 4.270 | 17,192,000 | -4,000 | 0.37% | 73,409,840 |
| 2021-08-25 | 2021-08-23 | 4.170 | 17,196,000 | -14,000 | 0.37% | 71,707,320 |
| 2021-08-24 | 2021-08-20 | 4.010 | 17,210,000 | +62,000 | 0.37% | 69,012,100 |
| 2021-08-23 | 2021-08-19 | 4.160 | 17,148,000 | -10,000 | 0.37% | 71,335,680 |
| 2021-08-20 | 2021-08-18 | 4.280 | 17,158,000 | +8,000 | 0.37% | 73,436,240 |
| 2021-08-18 | 2021-08-16 | 4.300 | 17,150,000 | -140,000 | 0.37% | 73,745,000 |
| 2021-08-17 | 2021-08-13 | 4.000 | 17,290,000 | -22,000 | 0.37% | 69,160,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 17,312,000 | +218,000 | 0.37% | 70,113,600 |
| 2021-08-13 | 2021-08-11 | 4.050 | 17,094,000 | +138,000 | 0.37% | 69,230,700 |
| 2021-08-12 | 2021-08-10 | 4.290 | 16,956,000 | -208,000 | 0.37% | 72,741,240 |
| 2021-08-11 | 2021-08-09 | 4.130 | 17,164,000 | -10,000 | 0.37% | 70,887,320 |
| 2021-08-10 | 2021-08-06 | 4.180 | 17,174,000 | +88,000 | 0.37% | 71,787,320 |
| 2021-08-09 | 2021-08-05 | 4.200 | 17,086,000 | +296,000 | 0.37% | 71,761,200 |
| 2021-08-06 | 2021-08-04 | 4.320 | 16,790,000 | +22,000 | 0.36% | 72,532,800 |
| 2021-08-05 | 2021-08-03 | 4.290 | 16,768,000 | +4,000 | 0.36% | 71,934,720 |
| 2021-08-04 | 2021-08-02 | 4.260 | 16,764,000 | -28,000 | 0.36% | 71,414,640 |
| 2021-08-03 | 2021-07-30 | 4.340 | 16,792,000 | -16,000 | 0.36% | 72,877,280 |
| 2021-08-02 | 2021-07-29 | 4.290 | 16,808,000 | -4,000 | 0.36% | 72,106,320 |
| 2021-07-30 | 2021-07-28 | 4.200 | 16,812,000 | +494,000 | 0.36% | 70,610,400 |
| 2021-07-29 | 2021-07-27 | 4.050 | 16,318,000 | -298,000 | 0.35% | 66,087,900 |
| 2021-07-28 | 2021-07-26 | 4.400 | 16,616,000 | +190,000 | 0.36% | 73,110,400 |
| 2021-07-27 | 2021-07-23 | 4.780 | 16,426,000 | +190,000 | 0.35% | 78,516,280 |
| 2021-07-26 | 2021-07-22 | 5.130 | 16,236,000 | +232,000 | 0.35% | 83,290,680 |
| 2021-07-23 | 2021-07-21 | 5.510 | 16,004,000 | -26,000 | 0.35% | 88,182,040 |
| 2021-07-22 | 2021-07-20 | 5.210 | 16,030,000 | -116,000 | 0.35% | 83,516,300 |
| 2021-07-21 | 2021-07-19 | 5.620 | 16,146,000 | +48,000 | 0.35% | 90,740,520 |
| 2021-07-20 | 2021-07-16 | 5.480 | 16,098,000 | -268,000 | 0.35% | 88,217,040 |
| 2021-07-19 | 2021-07-15 | 5.500 | 16,366,000 | +478,000 | 0.35% | 90,013,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 15,888,000 | +92,000 | 0.34% | 82,935,360 |
| 2021-07-15 | 2021-07-13 | 4.930 | 15,796,000 | +184,000 | 0.34% | 77,874,280 |
| 2021-07-14 | 2021-07-12 | 4.950 | 15,612,000 | +30,000 | 0.34% | 77,279,400 |
| 2021-07-13 | 2021-07-09 | 4.940 | 15,582,000 | -96,000 | 0.34% | 76,975,080 |
| 2021-07-12 | 2021-07-08 | 4.830 | 15,678,000 | -32,000 | 0.34% | 75,724,740 |
| 2021-07-09 | 2021-07-07 | 4.940 | 15,710,000 | +32,000 | 0.34% | 77,607,400 |
| 2021-07-08 | 2021-07-06 | 4.870 | 15,678,000 | -12,000 | 0.34% | 76,351,860 |
| 2021-07-07 | 2021-07-05 | 5.010 | 15,690,000 | -80,000 | 0.34% | 78,606,900 |
| 2021-07-06 | 2021-07-02 | 4.800 | 15,770,000 | -4,000 | 0.34% | 75,696,000 |
| 2021-07-05 | 2021-06-30 | 5.150 | 15,774,000 | -48,000 | 0.34% | 81,236,100 |
| 2021-07-02 | 2021-06-29 | 4.880 | 15,822,000 | +30,000 | 0.34% | 77,211,360 |
| 2021-06-30 | 2021-06-28 | 4.960 | 15,792,000 | -6,000 | 0.34% | 78,328,320 |
| 2021-06-29 | 2021-06-25 | 4.940 | 15,798,000 | -764,000 | 0.34% | 78,042,120 |
| 2021-06-28 | 2021-06-24 | 4.970 | 16,562,000 | -472,000 | 0.36% | 82,313,140 |
| 2021-06-25 | 2021-06-23 | 4.900 | 17,034,000 | -164,000 | 0.37% | 83,466,600 |
| 2021-06-24 | 2021-06-22 | 4.920 | 17,198,000 | -402,000 | 0.37% | 84,614,160 |
| 2021-06-23 | 2021-06-21 | 4.720 | 17,600,000 | +532,000 | 0.38% | 83,072,000 |
| 2021-06-22 | 2021-06-18 | 4.800 | 17,068,000 | -6,000 | 0.37% | 81,926,400 |
| 2021-06-21 | 2021-06-17 | 4.750 | 17,074,000 | -950,000 | 0.37% | 81,101,500 |
| 2021-06-18 | 2021-06-16 | 4.620 | 18,024,000 | +260,000 | 0.39% | 83,270,880 |
| 2021-06-17 | 2021-06-15 | 4.840 | 17,764,000 | +272,000 | 0.38% | 85,977,760 |
| 2021-06-16 | 2021-06-11 | 4.920 | 17,492,000 | +456,000 | 0.38% | 86,060,640 |
| 2021-06-15 | 2021-06-10 | 5.210 | 17,036,000 | -190,000 | 0.37% | 88,757,560 |
| 2021-06-11 | 2021-06-09 | 4.950 | 17,226,000 | -42,000 | 0.37% | 85,268,700 |
| 2021-06-10 | 2021-06-08 | 4.810 | 17,268,000 | -70,000 | 0.37% | 83,059,080 |
| 2021-06-09 | 2021-06-07 | 4.930 | 17,338,000 | +428,000 | 0.37% | 85,476,340 |
| 2021-06-08 | 2021-06-04 | 4.910 | 16,910,000 | -216,000 | 0.37% | 83,028,100 |
| 2021-06-07 | 2021-06-03 | 4.960 | 17,126,000 | -184,000 | 0.37% | 84,944,960 |
| 2021-06-04 | 2021-06-02 | 5.110 | 17,310,000 | -330,000 | 0.37% | 88,454,100 |
| 2021-06-03 | 2021-06-01 | 5.130 | 17,640,000 | -596,000 | 0.38% | 90,493,200 |
| 2021-06-02 | 2021-05-31 | 5.130 | 18,236,000 | +6,000 | 0.39% | 93,550,680 |
| 2021-06-01 | 2021-05-28 | 4.800 | 18,230,000 | -74,000 | 0.39% | 87,504,000 |
| 2021-05-31 | 2021-05-27 | 5.030 | 18,304,000 | -192,000 | 0.40% | 92,069,120 |
| 2021-05-28 | 2021-05-26 | 4.710 | 18,496,000 | -204,000 | 0.40% | 87,116,160 |
| 2021-05-27 | 2021-05-25 | 4.830 | 18,700,000 | -226,000 | 0.40% | 90,321,000 |
| 2021-05-26 | 2021-05-24 | 4.870 | 18,926,000 | -288,000 | 0.41% | 92,169,620 |
| 2021-05-25 | 2021-05-21 | 4.630 | 19,214,000 | +14,000 | 0.42% | 88,960,820 |
| 2021-05-24 | 2021-05-20 | 4.640 | 19,200,000 | -82,000 | 0.41% | 89,088,000 |
| 2021-05-21 | 2021-05-18 | 4.560 | 19,282,000 | +268,000 | 0.42% | 87,925,920 |
| 2021-05-20 | 2021-05-17 | 4.400 | 19,014,000 | -16,000 | 0.41% | 83,661,600 |
| 2021-05-18 | 2021-05-14 | 4.310 | 19,030,000 | +70,000 | 0.41% | 82,019,300 |
| 2021-05-17 | 2021-05-13 | 4.300 | 18,960,000 | -8,000 | 0.41% | 81,528,000 |
| 2021-05-14 | 2021-05-12 | 4.310 | 18,968,000 | -66,000 | 0.41% | 81,752,080 |
| 2021-05-13 | 2021-05-11 | 4.140 | 19,034,000 | -36,000 | 0.41% | 78,800,760 |
| 2021-05-12 | 2021-05-10 | 4.300 | 19,070,000 | -18,000 | 0.41% | 82,001,000 |
| 2021-05-11 | 2021-05-07 | 3.910 | 19,088,000 | -392,000 | 0.41% | 74,634,080 |
| 2021-05-10 | 2021-05-06 | 4.090 | 19,480,000 | +114,000 | 0.42% | 79,673,200 |
| 2021-05-07 | 2021-05-05 | 3.920 | 19,366,000 | -26,000 | 0.42% | 75,914,720 |
| 2021-05-06 | 2021-05-04 | 4.360 | 19,392,000 | -4,000 | 0.42% | 84,549,120 |
| 2021-05-05 | 2021-05-03 | 4.140 | 19,396,000 | -12,000 | 0.42% | 80,299,440 |
| 2021-05-04 | 2021-04-30 | 4.190 | 19,408,000 | +98,000 | 0.42% | 81,319,520 |
| 2021-05-03 | 2021-04-29 | 4.330 | 19,310,000 | +172,000 | 0.42% | 83,612,300 |
| 2021-04-30 | 2021-04-28 | 4.270 | 19,138,000 | -180,000 | 0.41% | 81,719,260 |
| 2021-04-29 | 2021-04-27 | 4.380 | 19,318,000 | -34,000 | 0.42% | 84,612,840 |
| 2021-04-28 | 2021-04-26 | 4.400 | 19,352,000 | +20,000 | 0.42% | 85,148,800 |
| 2021-04-27 | 2021-04-23 | 4.450 | 19,332,000 | -74,000 | 0.42% | 86,027,400 |
| 2021-04-26 | 2021-04-22 | 4.240 | 19,406,000 | -80,000 | 0.42% | 82,281,440 |
| 2021-04-23 | 2021-04-21 | 4.260 | 19,486,000 | +784,000 | 0.42% | 83,010,360 |
| 2021-04-22 | 2021-04-20 | 4.080 | 18,702,000 | +2,000 | 0.40% | 76,304,160 |
| 2021-04-21 | 2021-04-19 | 4.090 | 18,700,000 | -8,000 | 0.40% | 76,483,000 |
| 2021-04-20 | 2021-04-16 | 3.800 | 18,708,000 | +304,000 | 0.40% | 71,090,400 |
| 2021-04-19 | 2021-04-15 | 3.830 | 18,404,000 | -6,000 | 0.40% | 70,487,320 |
| 2021-04-16 | 2021-04-14 | 3.880 | 18,410,000 | +44,000 | 0.40% | 71,430,800 |
| 2021-04-15 | 2021-04-13 | 3.600 | 18,366,000 | -4,000 | 0.40% | 66,117,600 |
| 2021-04-14 | 2021-04-12 | 3.670 | 18,370,000 | -8,000 | 0.40% | 67,417,900 |
| 2021-04-13 | 2021-04-09 | 3.820 | 18,378,000 | -88,000 | 0.40% | 70,203,960 |
| 2021-04-12 | 2021-04-08 | 3.810 | 18,466,000 | +412,000 | 0.40% | 70,355,460 |
| 2021-04-09 | 2021-04-07 | 3.640 | 18,054,000 | +2,000 | 0.39% | 65,716,560 |
| 2021-04-08 | 2021-04-01 | 3.690 | 18,052,000 | -12,000 | 0.39% | 66,611,880 |
| 2021-04-01 | 2021-03-30 | 3.510 | 18,064,000 | +4,000 | 0.39% | 63,404,640 |
| 2021-03-31 | 2021-03-29 | 3.490 | 18,060,000 | +50,000 | 0.39% | 63,029,400 |
| 2021-03-30 | 2021-03-26 | 3.420 | 18,010,000 | -2,000 | 0.39% | 61,594,200 |
| 2021-03-29 | 2021-03-25 | 3.310 | 18,012,000 | +2,000 | 0.39% | 59,619,720 |
| 2021-03-26 | 2021-03-24 | 3.290 | 18,010,000 | -6,000 | 0.39% | 59,252,900 |
| 2021-03-25 | 2021-03-23 | 3.380 | 18,016,000 | +6,000 | 0.39% | 60,894,080 |
| 2021-03-24 | 2021-03-22 | 3.500 | 18,010,000 | -34,000 | 0.39% | 63,035,000 |
| 2021-03-23 | 2021-03-19 | 3.460 | 18,044,000 | -12,000 | 0.39% | 62,432,240 |
| 2021-03-22 | 2021-03-18 | 3.610 | 18,056,000 | -18,000 | 0.39% | 65,182,160 |
| 2021-03-19 | 2021-03-17 | 3.610 | 18,074,000 | +16,000 | 0.39% | 65,247,140 |
| 2021-03-18 | 2021-03-16 | 3.500 | 18,058,000 | +60,000 | 0.39% | 63,203,000 |
| 2021-03-17 | 2021-03-15 | 3.360 | 17,998,000 | -400,000 | 0.39% | 60,473,280 |
| 2021-03-16 | 2021-03-12 | 3.460 | 18,398,000 | -32,000 | 0.40% | 63,657,080 |
| 2021-03-15 | 2021-03-11 | 3.510 | 18,430,000 | +52,000 | 0.40% | 64,689,300 |
| 2021-03-12 | 2021-03-10 | 3.380 | 18,378,000 | +28,000 | 0.40% | 62,117,640 |
| 2021-03-11 | 2021-03-09 | 3.340 | 18,350,000 | +122,000 | 0.40% | 61,289,000 |
| 2021-03-10 | 2021-03-08 | 3.340 | 18,228,000 | -122,000 | 0.39% | 60,881,520 |
| 2021-03-09 | 2021-03-05 | 3.620 | 18,350,000 | -484,000 | 0.40% | 66,427,000 |
| 2021-03-08 | 2021-03-04 | 3.620 | 18,834,000 | -50,000 | 0.41% | 68,179,080 |
| 2021-03-05 | 2021-03-03 | 3.850 | 18,884,000 | -28,000 | 0.41% | 72,703,400 |
| 2021-03-04 | 2021-03-02 | 3.780 | 18,912,000 | -16,052,000 | 0.41% | 71,487,360 |
| 2021-03-03 | 2021-03-01 | 3.980 | 34,964,000 | +146,000 | 0.76% | 139,156,720 |
| 2021-03-02 | 2021-02-26 | 3.910 | 34,818,000 | -202,000 | 0.75% | 136,138,380 |
| 2021-03-01 | 2021-02-25 | 4.070 | 35,020,000 | -3,954,000 | 0.76% | 142,531,400 |
| 2021-02-26 | 2021-02-24 | 4.090 | 38,974,000 | +100,000 | 0.84% | 159,403,660 |
| 2021-02-25 | 2021-02-23 | 4.320 | 38,874,000 | -312,000 | 0.84% | 167,935,680 |
| 2021-02-24 | 2021-02-22 | 4.320 | 39,186,000 | +66,000 | 0.85% | 169,283,520 |
| 2021-02-23 | 2021-02-19 | 4.710 | 39,120,000 | -78,000 | 0.85% | 184,255,200 |
| 2021-02-22 | 2021-02-18 | 4.740 | 39,198,000 | +348,000 | 0.85% | 185,798,520 |
| 2021-02-19 | 2021-02-17 | 4.840 | 38,850,000 | -82,000 | 0.84% | 188,034,000 |
| 2021-02-18 | 2021-02-16 | 4.920 | 38,932,000 | +162,000 | 0.84% | 191,545,440 |
| 2021-02-17 | 2021-02-11 | 4.820 | 38,770,000 | +1,144,000 | 0.84% | 186,871,400 |
| 2021-02-16 | 2021-02-09 | 4.850 | 37,626,000 | +116,000 | 0.81% | 182,486,100 |
| 2021-02-10 | 2021-02-08 | 4.700 | 37,510,000 | -368,000 | 0.81% | 176,297,000 |
| 2021-02-09 | 2021-02-05 | 4.600 | 37,878,000 | -1,132,000 | 0.82% | 174,238,800 |
| 2021-02-08 | 2021-02-04 | 4.700 | 39,010,000 | -138,000 | 0.84% | 183,347,000 |
| 2021-02-05 | 2021-02-03 | 5.090 | 39,148,000 | +144,000 | 0.85% | 199,263,320 |
| 2021-02-04 | 2021-02-02 | 4.990 | 39,004,000 | +112,000 | 0.84% | 194,629,960 |
| 2021-02-03 | 2021-02-01 | 4.930 | 38,892,000 | -4,000 | 0.84% | 191,737,560 |
| 2021-02-02 | 2021-01-29 | 4.920 | 38,896,000 | -232,000 | 0.84% | 191,368,320 |
| 2021-02-01 | 2021-01-28 | 4.880 | 39,128,000 | +116,000 | 0.85% | 190,944,640 |
| 2021-01-29 | 2021-01-27 | 5.230 | 39,012,000 | -88,000 | 0.84% | 204,032,760 |
| 2021-01-28 | 2021-01-26 | 5.480 | 39,100,000 | -4,000 | 0.85% | 214,268,000 |
| 2021-01-27 | 2021-01-25 | 5.630 | 39,104,000 | +194,000 | 0.85% | 220,155,520 |
| 2021-01-26 | 2021-01-22 | 5.460 | 38,910,000 | -222,000 | 0.84% | 212,448,600 |
| 2021-01-25 | 2021-01-21 | 4.900 | 39,132,000 | +1,120,000 | 0.85% | 191,746,800 |
| 2021-01-22 | 2021-01-20 | 4.730 | 38,012,000 | +390,000 | 0.82% | 179,796,760 |
| 2021-01-21 | 2021-01-19 | 4.660 | 37,622,000 | +46,000 | 0.81% | 175,318,520 |
| 2021-01-20 | 2021-01-18 | 4.600 | 37,576,000 | +292,000 | 0.81% | 172,849,600 |
| 2021-01-19 | 2021-01-15 | 4.560 | 37,284,000 | -82,000 | 0.81% | 170,015,040 |
| 2021-01-18 | 2021-01-14 | 4.840 | 37,366,000 | +190,000 | 0.81% | 180,851,440 |
| 2021-01-15 | 2021-01-13 | 4.970 | 37,176,000 | +70,000 | 0.80% | 184,764,720 |
| 2021-01-14 | 2021-01-12 | 5.080 | 37,106,000 | +286,000 | 0.80% | 188,498,480 |
| 2021-01-13 | 2021-01-11 | 4.780 | 36,820,000 | +812,000 | 0.80% | 175,999,600 |
| 2021-01-12 | 2021-01-08 | 4.900 | 36,008,000 | +28,000 | 0.78% | 176,439,200 |
| 2021-01-11 | 2021-01-07 | 4.590 | 35,980,000 | +122,000 | 0.78% | 165,148,200 |
| 2021-01-08 | 2021-01-06 | 4.620 | 35,858,000 | +30,000 | 0.77% | 165,663,960 |
| 2021-01-07 | 2021-01-05 | 4.500 | 35,828,000 | +218,000 | 0.77% | 161,226,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 35,610,000 | +216,000 | 0.77% | 157,396,200 |
| 2021-01-05 | 2020-12-31 | 4.450 | 35,394,000 | +572,000 | 0.76% | 157,503,300 |
| 2021-01-04 | 2020-12-29 | 4.130 | 34,822,000 | +46,000 | 0.75% | 143,814,860 |
| 2020-12-30 | 2020-12-28 | 4.030 | 34,776,000 | +230,000 | 0.75% | 140,147,280 |
| 2020-12-29 | 2020-12-24 | 3.760 | 34,546,000 | +64,000 | 0.75% | 129,892,960 |
| 2020-12-28 | 2020-12-22 | 3.790 | 34,482,000 | +68,000 | 0.75% | 130,686,780 |
| 2020-12-23 | 2020-12-21 | 3.850 | 34,414,000 | +582,000 | 0.74% | 132,493,900 |
| 2020-12-22 | 2020-12-18 | 3.910 | 33,832,000 | +10,000 | 0.73% | 132,283,120 |
| 2020-12-21 | 2020-12-17 | 3.880 | 33,822,000 | +20,000 | 0.73% | 131,229,360 |
| 2020-12-18 | 2020-12-16 | 3.870 | 33,802,000 | +152,000 | 0.73% | 130,813,740 |
| 2020-12-17 | 2020-12-15 | 3.760 | 33,650,000 | +420,000 | 0.73% | 126,524,000 |
| 2020-12-16 | 2020-12-14 | 3.860 | 33,230,000 | -74,000 | 0.72% | 128,267,800 |
| 2020-12-15 | 2020-12-11 | 4.080 | 33,304,000 | +40,000 | 0.72% | 135,880,320 |
| 2020-12-14 | 2020-12-10 | 4.060 | 33,264,000 | +106,000 | 0.72% | 135,051,840 |
| 2020-12-11 | 2020-12-09 | 4.060 | 33,158,000 | -92,000 | 0.72% | 134,621,480 |
| 2020-12-10 | 2020-12-08 | 4.050 | 33,250,000 | +764,000 | 0.77% | 134,662,500 |
| 2020-12-09 | 2020-12-07 | 4.220 | 32,486,000 | +1,234,000 | 0.75% | 137,090,920 |
| 2020-12-08 | 2020-12-04 | 3.980 | 31,252,000 | +2,432,000 | 0.72% | 124,382,960 |
| 2020-12-07 | 2020-12-03 | 3.660 | 28,820,000 | -984,000 | 0.66% | 105,481,200 |
| 2020-12-04 | 2020-12-02 | 3.780 | 29,804,000 | +6,000 | 0.69% | 112,659,120 |
| 2020-12-03 | 2020-12-01 | 3.770 | 29,798,000 | +64,000 | 0.69% | 112,338,460 |
| 2020-12-02 | 2020-11-30 | 3.370 | 29,734,000 | -268,000 | 0.69% | 100,203,580 |
| 2020-12-01 | 2020-11-27 | 3.270 | 30,002,000 | +3,928,000 | 0.69% | 98,106,540 |
| 2020-11-30 | 2020-11-26 | 3.010 | 26,074,000 | -2,644,000 | 0.60% | 78,482,740 |
| 2020-11-27 | 2020-11-25 | 2.970 | 28,718,000 | +694,000 | 0.66% | 85,292,460 |
| 2020-11-26 | 2020-11-24 | 3.230 | 28,024,000 | +1,394,000 | 0.65% | 90,517,520 |
| 2020-11-25 | 2020-11-23 | 3.080 | 26,630,000 | +2,744,000 | 0.61% | 82,020,400 |
| 2020-11-24 | 2020-11-20 | 2.990 | 23,886,000 | +14,796,000 | 0.55% | 71,419,140 |
| 2020-11-23 | 2020-11-19 | 2.400 | 9,090,000 | -782,000 | 0.21% | 21,816,000 |
| 2020-11-20 | 2020-11-18 | 2.300 | 9,872,000 | -988,000 | 0.23% | 22,705,600 |
| 2020-11-19 | 2020-11-17 | 2.250 | 10,860,000 | -790,000 | 0.25% | 24,435,000 |
| 2020-11-18 | 2020-11-16 | 2.320 | 11,650,000 | -1,094,000 | 0.27% | 27,028,000 |
| 2020-11-17 | 2020-11-13 | 2.220 | 12,744,000 | -1,744,000 | 0.29% | 28,291,680 |
| 2020-11-16 | 2020-11-12 | 2.160 | 14,488,000 | +40,000 | 0.33% | 31,294,080 |
| 2020-11-13 | 2020-11-11 | 2.120 | 14,448,000 | -150,000 | 0.33% | 30,629,760 |
| 2020-11-09 | 2020-11-05 | 2.120 | 14,598,000 | +46,000 | 0.34% | 30,947,760 |
| 2020-11-06 | 2020-11-04 | 2.040 | 14,552,000 | -50,000 | 0.34% | 29,686,080 |
| 2020-11-05 | 2020-11-03 | 1.970 | 14,602,000 | -8,000 | 0.34% | 28,765,940 |
| 2020-11-03 | 2020-10-30 | 1.970 | 14,610,000 | +10,000 | 0.34% | 28,781,700 |
| 2020-10-28 | 2020-10-23 | 2.070 | 14,600,000 | -20,000 | 0.34% | 30,222,000 |
| 2020-10-21 | 2020-10-19 | 2.110 | 14,620,000 | +70,000 | 0.34% | 30,848,200 |
| 2020-10-20 | 2020-10-16 | 2.050 | 14,550,000 | +50,000 | 0.34% | 29,827,500 |
| 2020-10-15 | 2020-10-12 | 2.090 | 14,500,000 | +64,000 | 0.33% | 30,305,000 |
| 2020-10-12 | 2020-10-08 | 2.010 | 14,436,000 | -12,000 | 0.33% | 29,016,360 |
| 2020-10-08 | 2020-10-06 | 1.960 | 14,448,000 | -2,000 | 0.33% | 28,318,080 |
| 2020-10-07 | 2020-10-05 | 1.900 | 14,450,000 | -88,000 | 0.33% | 27,455,000 |
| 2020-09-29 | 2020-09-25 | 1.950 | 14,538,000 | +6,000 | 0.34% | 28,349,100 |
| 2020-09-28 | 2020-09-24 | 1.950 | 14,532,000 | +8,000 | 0.34% | 28,337,400 |
| 2020-09-25 | 2020-09-23 | 2.050 | 14,524,000 | -40,000 | 0.34% | 29,774,200 |
| 2020-09-24 | 2020-09-22 | 2.030 | 14,564,000 | +10,000 | 0.34% | 29,564,920 |
| 2020-09-21 | 2020-09-17 | 2.080 | 14,554,000 | +8,000 | 0.34% | 30,272,320 |
| 2020-09-17 | 2020-09-15 | 2.100 | 14,546,000 | +100,000 | 0.34% | 30,546,600 |
| 2020-09-16 | 2020-09-14 | 2.100 | 14,446,000 | -18,000 | 0.33% | 30,336,600 |
| 2020-09-10 | 2020-09-08 | 2.130 | 14,464,000 | -50,000 | 0.33% | 30,808,320 |
| 2020-09-09 | 2020-09-07 | 2.130 | 14,514,000 | +10,000 | 0.34% | 30,914,820 |
| 2020-09-08 | 2020-09-04 | 2.150 | 14,504,000 | -20,000 | 0.33% | 31,183,600 |
| 2020-09-07 | 2020-09-03 | 2.170 | 14,524,000 | -110,000 | 0.34% | 31,517,080 |
| 2020-09-04 | 2020-09-02 | 2.230 | 14,634,000 | -20,000 | 0.34% | 32,633,820 |
| 2020-09-03 | 2020-09-01 | 2.250 | 14,654,000 | -40,000 | 0.34% | 32,971,500 |
| 2020-09-02 | 2020-08-31 | 2.330 | 14,694,000 | -36,000 | 0.34% | 34,237,020 |
| 2020-09-01 | 2020-08-28 | 2.360 | 14,730,000 | -162,000 | 0.34% | 34,762,800 |
| 2020-08-31 | 2020-08-27 | 2.360 | 14,892,000 | -140,000 | 0.34% | 35,145,120 |
| 2020-08-28 | 2020-08-26 | 2.410 | 15,032,000 | -34,000 | 0.35% | 36,227,120 |
| 2020-08-27 | 2020-08-25 | 2.370 | 15,066,000 | -90,000 | 0.35% | 35,706,420 |
| 2020-08-26 | 2020-08-24 | 2.370 | 15,156,000 | +112,000 | 0.35% | 35,919,720 |
| 2020-08-25 | 2020-08-21 | 2.450 | 15,044,000 | +286,000 | 0.35% | 36,857,800 |
| 2020-08-24 | 2020-08-20 | 2.430 | 14,758,000 | +104,000 | 0.34% | 35,861,940 |
| 2020-08-21 | 2020-08-19 | 2.430 | 14,654,000 | +76,000 | 0.34% | 35,609,220 |
| 2020-08-20 | 2020-08-18 | 2.470 | 14,578,000 | +674,000 | 0.34% | 36,007,660 |
| 2020-08-19 | 2020-08-17 | 2.450 | 13,904,000 | -56,000 | 0.32% | 34,064,800 |
| 2020-08-18 | 2020-08-14 | 2.430 | 13,960,000 | -1,070,000 | 0.32% | 33,922,800 |
| 2020-08-17 | 2020-08-13 | 2.400 | 15,030,000 | +762,000 | 0.35% | 36,072,000 |
| 2020-08-13 | 2020-08-11 | 2.310 | 14,268,000 | -222,000 | 0.33% | 32,959,080 |
| 2020-08-10 | 2020-08-06 | 2.220 | 14,490,000 | +2,000 | 0.33% | 32,167,800 |
| 2020-08-07 | 2020-08-05 | 2.260 | 14,488,000 | +28,000 | 0.33% | 32,742,880 |
| 2020-08-06 | 2020-08-04 | 2.240 | 14,460,000 | -592,000 | 0.33% | 32,390,400 |
| 2020-08-05 | 2020-08-03 | 2.210 | 15,052,000 | -32,000 | 0.35% | 33,264,920 |
| 2020-08-04 | 2020-07-31 | 2.230 | 15,084,000 | -60,000 | 0.35% | 33,637,320 |
| 2020-08-03 | 2020-07-30 | 2.230 | 15,144,000 | +8,000 | 0.35% | 33,771,120 |
| 2020-07-31 | 2020-07-29 | 2.250 | 15,136,000 | +42,000 | 0.35% | 34,056,000 |
| 2020-07-30 | 2020-07-28 | 2.230 | 15,094,000 | -30,000 | 0.35% | 33,659,620 |
| 2020-07-29 | 2020-07-27 | 2.180 | 15,124,000 | -230,000 | 0.35% | 32,970,320 |
| 2020-07-28 | 2020-07-24 | 2.190 | 15,354,000 | -216,000 | 0.35% | 33,625,260 |
| 2020-07-27 | 2020-07-23 | 2.350 | 15,570,000 | +34,000 | 0.36% | 36,589,500 |
| 2020-07-24 | 2020-07-22 | 2.320 | 15,536,000 | -200,000 | 0.36% | 36,043,520 |
| 2020-07-23 | 2020-07-21 | 2.370 | 15,736,000 | +84,000 | 0.36% | 37,294,320 |
| 2020-07-22 | 2020-07-20 | 2.310 | 15,652,000 | -1,446,000 | 0.36% | 36,156,120 |
| 2020-07-21 | 2020-07-17 | 2.270 | 17,098,000 | +24,000 | 0.40% | 38,812,460 |
| 2020-07-20 | 2020-07-16 | 2.240 | 17,074,000 | -204,000 | 0.39% | 38,245,760 |
| 2020-07-17 | 2020-07-15 | 2.440 | 17,278,000 | -286,000 | 0.40% | 42,158,320 |
| 2020-07-16 | 2020-07-14 | 2.440 | 17,564,000 | +64,000 | 0.41% | 42,856,160 |
| 2020-07-15 | 2020-07-13 | 2.490 | 17,500,000 | +228,000 | 0.40% | 43,575,000 |
| 2020-07-14 | 2020-07-10 | 2.620 | 17,272,000 | +4,722,000 | 0.40% | 45,252,640 |
| 2020-07-13 | 2020-07-09 | 2.410 | 12,550,000 | +214,000 | 0.29% | 30,245,500 |
| 2020-07-10 | 2020-07-08 | 2.490 | 12,336,000 | -98,000 | 0.29% | 30,716,640 |
| 2020-07-09 | 2020-07-07 | 2.400 | 12,434,000 | +1,222,000 | 0.29% | 29,841,600 |
| 2020-07-08 | 2020-07-06 | 2.490 | 11,212,000 | +908,000 | 0.26% | 27,917,880 |
| 2020-07-07 | 2020-07-03 | 2.390 | 10,304,000 | +1,518,000 | 0.24% | 24,626,560 |
| 2020-07-06 | 2020-07-02 | 2.540 | 8,786,000 | -5,158,000 | 0.20% | 22,316,440 |
| 2020-07-03 | 2020-06-30 | 2.440 | 13,944,000 | -1,750,000 | 0.32% | 34,023,360 |
| 2020-07-02 | 2020-06-29 | 2.130 | 15,694,000 | +34,000 | 0.36% | 33,428,220 |
| 2020-06-30 | 2020-06-26 | 2.100 | 15,660,000 | -720,000 | 0.36% | 32,886,000 |
| 2020-06-29 | 2020-06-24 | 2.170 | 16,380,000 | -64,000 | 0.38% | 35,544,600 |
| 2020-06-26 | 2020-06-23 | 2.120 | 16,444,000 | -50,000 | 0.38% | 34,861,280 |
| 2020-06-24 | 2020-06-22 | 2.150 | 16,494,000 | +6,000 | 0.38% | 35,462,100 |
| 2020-06-23 | 2020-06-19 | 2.150 | 16,488,000 | -126,000 | 0.38% | 35,449,200 |
| 2020-06-22 | 2020-06-18 | 2.170 | 16,614,000 | -302,000 | 0.38% | 36,052,380 |
| 2020-06-19 | 2020-06-17 | 2.140 | 16,916,000 | +436,000 | 0.39% | 36,200,240 |
| 2020-06-18 | 2020-06-16 | 1.880 | 16,480,000 | -52,000 | 0.38% | 30,982,400 |
| 2020-06-17 | 2020-06-15 | 1.800 | 16,532,000 | -12,000 | 0.38% | 29,757,600 |
| 2020-06-16 | 2020-06-12 | 1.820 | 16,544,000 | -50,000 | 0.38% | 30,110,080 |
| 2020-06-15 | 2020-06-11 | 1.820 | 16,594,000 | -120,000 | 0.38% | 30,201,080 |
| 2020-06-12 | 2020-06-10 | 1.810 | 16,714,000 | -100,000 | 0.39% | 30,252,340 |
| 2020-06-11 | 2020-06-09 | 1.800 | 16,814,000 | -4,000 | 0.39% | 30,265,200 |
| 2020-06-10 | 2020-06-08 | 1.760 | 16,818,000 | -8,000 | 0.39% | 29,599,680 |
| 2020-06-05 | 2020-06-03 | 1.720 | 16,826,000 | -5,084,000 | 0.39% | 28,940,720 |
| 2020-06-04 | 2020-06-02 | 1.760 | 21,910,000 | -7,550,000 | 0.51% | 38,561,600 |
| 2020-06-03 | 2020-06-01 | 1.720 | 29,460,000 | -2,764,000 | 0.68% | 50,671,200 |
| 2020-05-29 | 2020-05-27 | 1.750 | 32,224,000 | -20,000 | 0.75% | 56,392,000 |
| 2020-05-28 | 2020-05-26 | 1.770 | 32,244,000 | +182,000 | 0.75% | 57,071,880 |
| 2020-05-27 | 2020-05-25 | 1.730 | 32,062,000 | -8,000 | 0.74% | 55,467,260 |
| 2020-05-26 | 2020-05-22 | 1.700 | 32,070,000 | +6,000 | 0.74% | 54,519,000 |
| 2020-05-25 | 2020-05-21 | 1.700 | 32,064,000 | +144,000 | 0.74% | 54,508,800 |
| 2020-05-22 | 2020-05-20 | 1.830 | 31,920,000 | +70,000 | 0.74% | 58,413,600 |
| 2020-05-21 | 2020-05-19 | 1.760 | 31,850,000 | -946,000 | 0.74% | 56,056,000 |
| 2020-05-20 | 2020-05-18 | 1.910 | 32,796,000 | -126,000 | 0.76% | 62,640,360 |
| 2020-05-19 | 2020-05-15 | 1.800 | 32,922,000 | -100,000 | 0.76% | 59,259,600 |
| 2020-05-15 | 2020-05-13 | 1.810 | 33,022,000 | -2,450,000 | 0.76% | 59,769,820 |
| 2020-05-14 | 2020-05-12 | 1.790 | 35,472,000 | -50,000 | 0.82% | 63,494,880 |
| 2020-05-13 | 2020-05-11 | 1.780 | 35,522,000 | -114,000 | 0.82% | 63,229,160 |
| 2020-05-12 | 2020-05-08 | 1.790 | 35,636,000 | -126,000 | 0.82% | 63,788,440 |
| 2020-05-11 | 2020-05-07 | 1.790 | 35,762,000 | -1,374,000 | 0.83% | 64,013,980 |
| 2020-05-07 | 2020-05-05 | 1.630 | 37,136,000 | +6,000 | 0.86% | 60,531,680 |
| 2020-05-06 | 2020-05-04 | 1.610 | 37,130,000 | +14,000 | 0.86% | 59,779,300 |
| 2020-05-05 | 2020-04-29 | 1.710 | 37,116,000 | -130,000 | 0.86% | 63,468,360 |
| 2020-05-04 | 2020-04-28 | 1.710 | 37,246,000 | +2,000 | 0.86% | 63,690,660 |
| 2020-04-28 | 2020-04-24 | 1.740 | 37,244,000 | -6,000 | 0.86% | 64,804,560 |
| 2020-04-27 | 2020-04-23 | 1.800 | 37,250,000 | +36,000 | 0.86% | 67,050,000 |
| 2020-04-24 | 2020-04-22 | 1.800 | 37,214,000 | -14,000 | 0.86% | 66,985,200 |
| 2020-04-23 | 2020-04-21 | 1.850 | 37,228,000 | -68,000 | 0.86% | 68,871,800 |
| 2020-04-22 | 2020-04-20 | 1.900 | 37,296,000 | +922,000 | 0.86% | 70,862,400 |
| 2020-04-21 | 2020-04-17 | 1.850 | 36,374,000 | +126,000 | 0.84% | 67,291,900 |
| 2020-04-20 | 2020-04-16 | 1.850 | 36,248,000 | +70,000 | 0.84% | 67,058,800 |
| 2020-04-17 | 2020-04-15 | 1.860 | 36,178,000 | -6,000 | 0.84% | 67,291,080 |
| 2020-04-16 | 2020-04-14 | 1.860 | 36,184,000 | +1,170,000 | 0.84% | 67,302,240 |
| 2020-04-15 | 2020-04-09 | 1.860 | 35,014,000 | +100,000 | 0.81% | 65,126,040 |
| 2020-04-14 | 2020-04-08 | 1.810 | 34,914,000 | -290,000 | 0.81% | 63,194,340 |
| 2020-04-09 | 2020-04-07 | 1.820 | 35,204,000 | +274,000 | 0.81% | 64,071,280 |
| 2020-04-08 | 2020-04-06 | 1.880 | 34,930,000 | +120,000 | 0.81% | 65,668,400 |
| 2020-04-07 | 2020-04-03 | 1.870 | 34,810,000 | -8,000 | 0.81% | 65,094,700 |
| 2020-04-06 | 2020-04-02 | 1.890 | 34,818,000 | +1,360,000 | 0.81% | 65,806,020 |
| 2020-04-03 | 2020-04-01 | 1.710 | 33,458,000 | +604,000 | 0.77% | 57,213,180 |
| 2020-04-02 | 2020-03-31 | 1.770 | 32,854,000 | -110,000 | 0.76% | 58,151,580 |
| 2020-04-01 | 2020-03-30 | 1.800 | 32,964,000 | -38,000 | 0.76% | 59,335,200 |
| 2020-03-31 | 2020-03-27 | 1.910 | 33,002,000 | -156,000 | 0.76% | 63,033,820 |
| 2020-03-30 | 2020-03-26 | 1.920 | 33,158,000 | +620,000 | 0.77% | 63,663,360 |
| 2020-03-27 | 2020-03-25 | 1.760 | 32,538,000 | -1,984,000 | 0.75% | 57,266,880 |
| 2020-03-26 | 2020-03-24 | 1.740 | 34,522,000 | +4,400,000 | 0.80% | 60,068,280 |
| 2020-03-25 | 2020-03-23 | 1.670 | 30,122,000 | +4,124,000 | 0.70% | 50,303,740 |
| 2020-03-24 | 2020-03-20 | 1.700 | 25,998,000 | +2,026,000 | 0.60% | 44,196,600 |
| 2020-03-20 | 2020-03-18 | 1.600 | 23,972,000 | +2,690,000 | 0.55% | 38,355,200 |
| 2020-03-19 | 2020-03-17 | 1.580 | 21,282,000 | +624,000 | 0.49% | 33,625,560 |
| 2020-03-18 | 2020-03-16 | 1.590 | 20,658,000 | -596,000 | 0.48% | 32,846,220 |
| 2020-03-17 | 2020-03-13 | 1.640 | 21,254,000 | -116,000 | 0.49% | 34,856,560 |
| 2020-03-16 | 2020-03-12 | 1.500 | 21,370,000 | -206,000 | 0.49% | 32,055,000 |
| 2020-03-12 | 2020-03-10 | 1.530 | 21,576,000 | -72,000 | 0.50% | 33,011,280 |
| 2020-03-11 | 2020-03-09 | 1.530 | 21,648,000 | +56,000 | 0.50% | 33,121,440 |
| 2020-03-05 | 2020-03-03 | 1.570 | 21,592,000 | +970,000 | 0.50% | 33,899,440 |
| 2020-03-04 | 2020-03-02 | 1.590 | 20,622,000 | -18,000 | 0.48% | 32,788,980 |
| 2020-03-02 | 2020-02-27 | 1.520 | 20,640,000 | +100,000 | 0.48% | 31,372,800 |
| 2020-02-28 | 2020-02-26 | 1.530 | 20,540,000 | +244,000 | 0.48% | 31,426,200 |
| 2020-02-27 | 2020-02-25 | 1.500 | 20,296,000 | +74,000 | 0.47% | 30,444,000 |
| 2020-02-26 | 2020-02-24 | 1.510 | 20,222,000 | +102,000 | 0.47% | 30,535,220 |
| 2020-02-25 | 2020-02-21 | 1.520 | 20,120,000 | +162,000 | 0.47% | 30,582,400 |
| 2020-02-21 | 2020-02-19 | 1.560 | 19,958,000 | +68,000 | 0.46% | 31,134,480 |
| 2020-02-20 | 2020-02-18 | 1.530 | 19,890,000 | +160,000 | 0.46% | 30,431,700 |
| 2020-02-19 | 2020-02-17 | 1.570 | 19,730,000 | +650,000 | 0.46% | 30,976,100 |
| 2020-02-18 | 2020-02-14 | 1.490 | 19,080,000 | +386,000 | 0.44% | 28,429,200 |
| 2020-02-12 | 2020-02-10 | 1.380 | 18,694,000 | +100,000 | 0.43% | 25,797,720 |
| 2020-02-11 | 2020-02-07 | 1.380 | 18,594,000 | -24,000 | 0.43% | 25,659,720 |
| 2020-02-07 | 2020-02-05 | 1.380 | 18,618,000 | -4,000 | 0.43% | 25,692,840 |
| 2020-02-03 | 2020-01-30 | 1.310 | 18,622,000 | -30,000 | 0.43% | 24,394,820 |
| 2020-01-31 | 2020-01-29 | 1.350 | 18,652,000 | -40,000 | 0.43% | 25,180,200 |
| 2020-01-29 | 2020-01-22 | 1.470 | 18,692,000 | -16,000 | 0.43% | 27,477,240 |
| 2020-01-22 | 2020-01-20 | 1.490 | 18,708,000 | +10,000 | 0.43% | 27,874,920 |
| 2020-01-21 | 2020-01-17 | 1.580 | 18,698,000 | -110,000 | 0.43% | 29,542,840 |
| 2020-01-20 | 2020-01-16 | 1.570 | 18,808,000 | -12,000 | 0.44% | 29,528,560 |
| 2020-01-16 | 2020-01-14 | 1.560 | 18,820,000 | -100,000 | 0.44% | 29,359,200 |
| 2020-01-15 | 2020-01-13 | 1.590 | 18,920,000 | +86,000 | 0.44% | 30,082,800 |
| 2020-01-14 | 2020-01-10 | 1.520 | 18,834,000 | +40,000 | 0.44% | 28,627,680 |
| 2020-01-13 | 2020-01-09 | 1.550 | 18,794,000 | +16,000 | 0.44% | 29,130,700 |
| 2020-01-09 | 2020-01-07 | 1.510 | 18,778,000 | -20,000 | 0.43% | 28,354,780 |
| 2020-01-08 | 2020-01-06 | 1.440 | 18,798,000 | -12,000 | 0.44% | 27,069,120 |
| 2020-01-07 | 2020-01-03 | 1.530 | 18,810,000 | -10,000 | 0.44% | 28,779,300 |
| 2020-01-06 | 2020-01-02 | 1.510 | 18,820,000 | -20,000 | 0.44% | 28,418,200 |
| 2020-01-03 | 2019-12-31 | 1.490 | 18,840,000 | -8,000 | 0.44% | 28,071,600 |
| 2020-01-02 | 2019-12-27 | 1.470 | 18,848,000 | +20,000 | 0.44% | 27,706,560 |
| 2019-12-23 | 2019-12-19 | 1.430 | 18,828,000 | +210,000 | 0.44% | 26,924,040 |
| 2019-12-20 | 2019-12-18 | 1.420 | 18,618,000 | +592,000 | 0.43% | 26,437,560 |
| 2019-12-17 | 2019-12-13 | 1.310 | 18,026,000 | -200,000 | 0.42% | 23,614,060 |
| 2019-12-16 | 2019-12-12 | 1.340 | 18,226,000 | -200,000 | 0.42% | 24,422,840 |
| 2019-12-13 | 2019-12-11 | 1.300 | 18,426,000 | +210,000 | 0.43% | 23,953,800 |
| 2019-12-12 | 2019-12-10 | 1.300 | 18,216,000 | -180,000 | 0.42% | 23,680,800 |
| 2019-12-11 | 2019-12-09 | 1.310 | 18,396,000 | -324,000 | 0.43% | 24,098,760 |
| 2019-12-10 | 2019-12-06 | 1.330 | 18,720,000 | -300,000 | 0.43% | 24,897,600 |
| 2019-12-09 | 2019-12-05 | 1.340 | 19,020,000 | -600,000 | 0.44% | 25,486,800 |
| 2019-12-06 | 2019-12-04 | 1.350 | 19,620,000 | -492,000 | 0.45% | 26,487,000 |
| 2019-12-05 | 2019-12-03 | 1.340 | 20,112,000 | -768,000 | 0.47% | 26,950,080 |
| 2019-12-04 | 2019-12-02 | 1.310 | 20,880,000 | -790,000 | 0.48% | 27,352,800 |
| 2019-11-29 | 2019-11-27 | 1.340 | 21,670,000 | -88,000 | 0.50% | 29,037,800 |
| 2019-11-28 | 2019-11-26 | 1.350 | 21,758,000 | +78,000 | 0.50% | 29,373,300 |
| 2019-11-21 | 2019-11-19 | 1.390 | 21,680,000 | -408,000 | 0.50% | 30,135,200 |
| 2019-11-20 | 2019-11-18 | 1.380 | 22,088,000 | +20,000 | 0.51% | 30,481,440 |
| 2019-11-18 | 2019-11-14 | 1.270 | 22,068,000 | +12,000 | 0.51% | 28,026,360 |
| 2019-11-11 | 2019-11-07 | 1.330 | 22,056,000 | +8,000 | 0.51% | 29,334,480 |
| 2019-11-05 | 2019-11-01 | 1.350 | 22,048,000 | +12,000 | 0.51% | 29,764,800 |
| 2019-11-04 | 2019-10-31 | 1.330 | 22,036,000 | +10,000 | 0.51% | 29,307,880 |
| 2019-11-01 | 2019-10-30 | 1.350 | 22,026,000 | -64,000 | 0.51% | 29,735,100 |
| 2019-10-31 | 2019-10-29 | 1.360 | 22,090,000 | -4,000 | 0.51% | 30,042,400 |
| 2019-10-25 | 2019-10-23 | 1.350 | 22,094,000 | -50,000 | 0.51% | 29,826,900 |
| 2019-10-24 | 2019-10-22 | 1.390 | 22,144,000 | -52,000 | 0.51% | 30,780,160 |
| 2019-10-23 | 2019-10-21 | 1.400 | 22,196,000 | -220,000 | 0.51% | 31,074,400 |
| 2019-10-22 | 2019-10-18 | 1.380 | 22,416,000 | -272,000 | 0.52% | 30,934,080 |
| 2019-10-21 | 2019-10-17 | 1.400 | 22,688,000 | -74,000 | 0.53% | 31,763,200 |
| 2019-10-18 | 2019-10-16 | 1.380 | 22,762,000 | -1,804,000 | 0.53% | 31,411,560 |
| 2019-10-17 | 2019-10-15 | 1.410 | 24,566,000 | -822,000 | 0.57% | 34,638,060 |
| 2019-10-16 | 2019-10-14 | 1.420 | 25,388,000 | -1,220,000 | 0.59% | 36,050,960 |
| 2019-10-15 | 2019-10-11 | 1.400 | 26,608,000 | -844,000 | 0.62% | 37,251,200 |
| 2019-10-14 | 2019-10-10 | 1.400 | 27,452,000 | -996,000 | 0.64% | 38,432,800 |
| 2019-10-11 | 2019-10-09 | 1.390 | 28,448,000 | -450,000 | 0.66% | 39,542,720 |
| 2019-10-10 | 2019-10-08 | 1.390 | 28,898,000 | -1,040,000 | 0.67% | 40,168,220 |
| 2019-10-09 | 2019-10-04 | 1.390 | 29,938,000 | -872,000 | 0.69% | 41,613,820 |
| 2019-10-08 | 2019-10-03 | 1.390 | 30,810,000 | -42,000 | 0.71% | 42,825,900 |
| 2019-10-04 | 2019-10-02 | 1.390 | 30,852,000 | -84,000 | 0.71% | 42,884,280 |
| 2019-10-03 | 2019-09-30 | 1.380 | 30,936,000 | +20,000 | 0.72% | 42,691,680 |
| 2019-10-02 | 2019-09-27 | 1.490 | 30,916,000 | +8,000 | 0.72% | 46,064,840 |
| 2019-09-26 | 2019-09-24 | 1.550 | 30,908,000 | -54,000 | 0.72% | 47,907,400 |
| 2019-09-23 | 2019-09-19 | 1.620 | 30,962,000 | -60,000 | 0.72% | 50,158,440 |
| 2019-09-20 | 2019-09-18 | 1.570 | 31,022,000 | +40,000 | 0.72% | 48,704,540 |
| 2019-09-18 | 2019-09-16 | 1.630 | 30,982,000 | -38,000 | 0.72% | 50,500,660 |
| 2019-09-17 | 2019-09-13 | 1.570 | 31,020,000 | -46,000 | 0.72% | 48,701,400 |
| 2019-09-13 | 2019-09-11 | 1.510 | 31,066,000 | -6,000 | 0.72% | 46,909,660 |
| 2019-09-11 | 2019-09-09 | 1.520 | 31,072,000 | -260,000 | 0.72% | 47,229,440 |
| 2019-09-09 | 2019-09-05 | 1.550 | 31,332,000 | +100,000 | 0.73% | 48,564,600 |
| 2019-09-06 | 2019-09-04 | 1.570 | 31,232,000 | +146,000 | 0.72% | 49,034,240 |
| 2019-08-27 | 2019-08-23 | 1.420 | 31,086,000 | +30,000 | 0.72% | 44,142,120 |
| 2019-08-23 | 2019-08-21 | 1.400 | 31,056,000 | -30,000 | 0.72% | 43,478,400 |
| 2019-08-21 | 2019-08-19 | 1.390 | 31,086,000 | +20,000 | 0.72% | 43,209,540 |
| 2019-08-20 | 2019-08-16 | 1.330 | 31,066,000 | +30,000 | 0.72% | 41,317,780 |
| 2019-08-16 | 2019-08-14 | 1.340 | 31,036,000 | -110,000 | 0.72% | 41,588,240 |
| 2019-08-12 | 2019-08-08 | 1.390 | 31,146,000 | +100,000 | 0.72% | 43,292,940 |
| 2019-08-08 | 2019-08-06 | 1.350 | 31,046,000 | +100,000 | 0.72% | 41,912,100 |
| 2019-08-07 | 2019-08-05 | 1.400 | 30,946,000 | -110,000 | 0.72% | 43,324,400 |
| 2019-07-30 | 2019-07-26 | 1.480 | 31,056,000 | -100,000 | 0.72% | 45,962,880 |
| 2019-07-29 | 2019-07-25 | 1.520 | 31,156,000 | +120,000 | 0.72% | 47,357,120 |
| 2019-07-26 | 2019-07-24 | 1.390 | 31,036,000 | -40,000 | 0.72% | 43,140,040 |
| 2019-07-22 | 2019-07-18 | 1.380 | 31,076,000 | -30,000 | 0.72% | 42,884,880 |
| 2019-07-19 | 2019-07-17 | 1.360 | 31,106,000 | +70,000 | 0.72% | 42,304,160 |
| 2019-07-18 | 2019-07-16 | 1.390 | 31,036,000 | +50,000 | 0.72% | 43,140,040 |
| 2019-07-11 | 2019-07-09 | 1.400 | 30,986,000 | +40,000 | 0.72% | 43,380,400 |
| 2019-07-04 | 2019-07-02 | 1.420 | 30,946,000 | +58,000 | 0.71% | 43,943,320 |
| 2019-07-02 | 2019-06-27 | 1.420 | 30,888,000 | -30,000 | 0.71% | 43,860,960 |
| 2019-06-28 | 2019-06-26 | 1.390 | 30,918,000 | +50,000 | 0.71% | 42,976,020 |
| 2019-06-24 | 2019-06-20 | 1.450 | 30,868,000 | +150,000 | 0.71% | 44,758,600 |
| 2019-06-20 | 2019-06-18 | 1.410 | 30,718,000 | +50,000 | 0.71% | 43,312,380 |
| 2019-06-19 | 2019-06-17 | 1.390 | 30,668,000 | +14,000 | 0.71% | 42,628,520 |
| 2019-06-14 | 2019-06-12 | 1.410 | 30,654,000 | +20,000 | 0.71% | 43,222,140 |
| 2019-06-12 | 2019-06-10 | 1.490 | 30,634,000 | +18,000 | 0.71% | 45,644,660 |
| 2019-06-10 | 2019-06-05 | 1.480 | 30,616,000 | +28,000 | 0.71% | 45,311,680 |
| 2019-06-05 | 2019-06-03 | 1.580 | 30,588,000 | -600,000 | 0.71% | 48,329,040 |
| 2019-06-04 | 2019-05-31 | 1.610 | 31,188,000 | -536,000 | 0.72% | 50,212,680 |
| 2019-05-24 | 2019-05-22 | 1.460 | 31,724,000 | -10,000 | 0.73% | 46,317,040 |
| 2019-05-23 | 2019-05-21 | 1.470 | 31,734,000 | +60,000 | 0.73% | 46,648,980 |
| 2019-05-22 | 2019-05-20 | 1.450 | 31,674,000 | +10,000 | 0.73% | 45,927,300 |
| 2019-05-21 | 2019-05-17 | 1.550 | 31,664,000 | -18,000 | 0.73% | 49,079,200 |
| 2019-05-17 | 2019-05-15 | 1.600 | 31,682,000 | -50,000 | 0.73% | 50,691,200 |
| 2019-05-16 | 2019-05-14 | 1.540 | 31,732,000 | +4,000 | 0.73% | 48,867,280 |
| 2019-05-14 | 2019-05-09 | 1.540 | 31,728,000 | -30,000 | 0.73% | 48,861,120 |
| 2019-05-10 | 2019-05-08 | 1.600 | 31,758,000 | +10,000 | 0.73% | 50,812,800 |
| 2019-05-09 | 2019-05-07 | 1.640 | 31,748,000 | +10,000 | 0.73% | 52,066,720 |
| 2019-05-08 | 2019-05-06 | 1.620 | 31,738,000 | -40,000 | 0.73% | 51,415,560 |
| 2019-04-30 | 2019-04-26 | 1.560 | 31,778,000 | +10,000 | 0.73% | 49,573,680 |
| 2019-04-29 | 2019-04-25 | 1.550 | 31,768,000 | +56,000 | 0.73% | 49,240,400 |
| 2019-04-25 | 2019-04-23 | 1.660 | 31,712,000 | -130,000 | 0.73% | 52,641,920 |
| 2019-04-16 | 2019-04-12 | 1.610 | 31,842,000 | +14,000 | 0.74% | 51,265,620 |
| 2019-04-12 | 2019-04-10 | 1.690 | 31,828,000 | +40,000 | 0.74% | 53,789,320 |
| 2019-04-11 | 2019-04-09 | 1.680 | 31,788,000 | -70,000 | 0.73% | 53,403,840 |
| 2019-04-10 | 2019-04-08 | 1.650 | 31,858,000 | +80,000 | 0.74% | 52,565,700 |
| 2019-04-09 | 2019-04-04 | 1.630 | 31,778,000 | +20,000 | 0.73% | 51,798,140 |
| 2019-04-03 | 2019-04-01 | 1.660 | 31,758,000 | -30,000 | 0.73% | 52,718,280 |
| 2019-04-02 | 2019-03-29 | 1.680 | 31,788,000 | +334,000 | 0.73% | 53,403,840 |
| 2019-04-01 | 2019-03-28 | 1.660 | 31,454,000 | +40,000 | 0.73% | 52,213,640 |
| 2019-03-29 | 2019-03-27 | 1.750 | 31,414,000 | +50,000 | 0.73% | 54,974,500 |
| 2019-03-27 | 2019-03-25 | 1.730 | 31,364,000 | -54,000 | 0.72% | 54,259,720 |
| 2019-03-26 | 2019-03-22 | 1.800 | 31,418,000 | -16,000 | 0.73% | 56,552,400 |
| 2019-03-25 | 2019-03-21 | 1.620 | 31,434,000 | -82,000 | 0.73% | 50,923,080 |
| 2019-03-22 | 2019-03-20 | 1.560 | 31,516,000 | -148,000 | 0.73% | 49,164,960 |
| 2019-03-20 | 2019-03-18 | 1.590 | 31,664,000 | +50,000 | 0.73% | 50,345,760 |
| 2019-03-19 | 2019-03-15 | 1.520 | 31,614,000 | +10,000 | 0.73% | 48,053,280 |
| 2019-03-18 | 2019-03-14 | 1.600 | 31,604,000 | +80,000 | 0.73% | 50,566,400 |
| 2019-03-15 | 2019-03-13 | 1.610 | 31,524,000 | -1,150,000 | 0.73% | 50,753,640 |
| 2019-03-14 | 2019-03-12 | 1.640 | 32,674,000 | +936,000 | 0.76% | 53,585,360 |
| 2019-03-13 | 2019-03-11 | 1.680 | 31,738,000 | +50,000 | 0.73% | 53,319,840 |
| 2019-03-12 | 2019-03-08 | 1.720 | 31,688,000 | -530,000 | 0.73% | 54,503,360 |
| 2019-03-11 | 2019-03-07 | 1.760 | 32,218,000 | -20,000 | 0.74% | 56,703,680 |
| 2019-03-08 | 2019-03-06 | 1.800 | 32,238,000 | +318,000 | 0.74% | 58,028,400 |
| 2019-03-07 | 2019-03-05 | 1.770 | 31,920,000 | +696,000 | 0.74% | 56,498,400 |
| 2019-03-06 | 2019-03-04 | 1.740 | 31,224,000 | -40,000 | 0.72% | 54,329,760 |
| 2019-02-28 | 2019-02-26 | 1.680 | 31,264,000 | +40,000 | 0.72% | 52,523,520 |
| 2019-02-26 | 2019-02-22 | 1.690 | 31,224,000 | +40,000 | 0.72% | 52,768,560 |
| 2019-02-25 | 2019-02-21 | 1.680 | 31,184,000 | +300,000 | 0.72% | 52,389,120 |
| 2019-02-20 | 2019-02-18 | 1.680 | 30,884,000 | -60,000 | 0.71% | 51,885,120 |
| 2019-02-19 | 2019-02-15 | 1.690 | 30,944,000 | +16,000 | 0.72% | 52,295,360 |
| 2019-02-18 | 2019-02-14 | 1.760 | 30,928,000 | +24,000 | 0.71% | 54,433,280 |
| 2019-02-15 | 2019-02-13 | 1.750 | 30,904,000 | +200,000 | 0.71% | 54,082,000 |
| 2019-02-14 | 2019-02-12 | 1.750 | 30,704,000 | +30,000 | 0.71% | 53,732,000 |
| 2019-02-13 | 2019-02-11 | 1.740 | 30,674,000 | -864,000 | 0.71% | 53,372,760 |
| 2019-02-01 | 2019-01-30 | 1.660 | 31,538,000 | +10,000 | 0.73% | 52,353,080 |
| 2019-01-28 | 2019-01-24 | 1.680 | 31,528,000 | -30,000 | 0.73% | 52,967,040 |
| 2019-01-23 | 2019-01-21 | 1.630 | 31,558,000 | -10,000 | 0.73% | 51,439,540 |
| 2019-01-16 | 2019-01-14 | 1.450 | 31,568,000 | -4,000 | 0.73% | 45,773,600 |
| 2019-01-14 | 2019-01-10 | 1.450 | 31,572,000 | +70,000 | 0.73% | 45,779,400 |
| 2019-01-02 | 2018-12-27 | 1.440 | 31,502,000 | -32,000 | 0.73% | 45,362,880 |
| 2018-12-27 | 2018-12-20 | 1.480 | 31,534,000 | +20,000 | 0.73% | 46,670,320 |
| 2018-12-21 | 2018-12-19 | 1.480 | 31,514,000 | -4,000 | 0.73% | 46,640,720 |
| 2018-12-17 | 2018-12-13 | 1.500 | 31,518,000 | +50,000 | 0.73% | 47,277,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 31,468,000 | +50,000 | 0.73% | 47,202,000 |
| 2018-12-13 | 2018-12-11 | 1.520 | 31,418,000 | -30,000 | 0.72% | 47,755,360 |
| 2018-12-11 | 2018-12-07 | 1.530 | 31,448,000 | -40,000 | 0.73% | 48,115,440 |
| 2018-12-10 | 2018-12-06 | 1.570 | 31,488,000 | +36,000 | 0.73% | 49,436,160 |
| 2018-12-05 | 2018-12-03 | 1.650 | 31,452,000 | +60,000 | 0.73% | 51,895,800 |
| 2018-11-30 | 2018-11-28 | 1.630 | 31,392,000 | +20,000 | 0.72% | 51,168,960 |
| 2018-11-28 | 2018-11-26 | 1.670 | 31,372,000 | +20,000 | 0.72% | 52,391,240 |
| 2018-11-27 | 2018-11-23 | 1.650 | 31,352,000 | +10,000 | 0.72% | 51,730,800 |
| 2018-11-26 | 2018-11-22 | 1.670 | 31,342,000 | -4,000 | 0.72% | 52,341,140 |
| 2018-11-22 | 2018-11-20 | 1.630 | 31,346,000 | -22,000 | 0.72% | 51,093,980 |
| 2018-11-21 | 2018-11-19 | 1.690 | 31,368,000 | +40,000 | 0.72% | 53,011,920 |
| 2018-11-20 | 2018-11-16 | 1.730 | 31,328,000 | +18,000 | 0.72% | 54,197,440 |
| 2018-11-19 | 2018-11-15 | 1.730 | 31,310,000 | +38,000 | 0.72% | 54,166,300 |
| 2018-11-15 | 2018-11-13 | 1.740 | 31,272,000 | +36,000 | 0.72% | 54,413,280 |
| 2018-11-13 | 2018-11-09 | 1.750 | 31,236,000 | +4,000 | 0.72% | 54,663,000 |
| 2018-11-12 | 2018-11-08 | 1.760 | 31,232,000 | +44,000 | 0.72% | 54,968,320 |
| 2018-11-08 | 2018-11-06 | 1.760 | 31,188,000 | +4,000 | 0.72% | 54,890,880 |
| 2018-11-06 | 2018-11-02 | 1.810 | 31,184,000 | +18,000 | 0.72% | 56,443,040 |
| 2018-11-01 | 2018-10-30 | 1.720 | 31,166,000 | +8,000 | 0.72% | 53,605,520 |
| 2018-10-30 | 2018-10-26 | 1.800 | 31,158,000 | +8,000 | 0.72% | 56,084,400 |
| 2018-10-24 | 2018-10-22 | 1.790 | 31,150,000 | +30,000 | 0.72% | 55,758,500 |
| 2018-10-23 | 2018-10-19 | 1.710 | 31,120,000 | -40,000 | 0.72% | 53,215,200 |
| 2018-10-22 | 2018-10-18 | 1.690 | 31,160,000 | -8,000 | 0.72% | 52,660,400 |
| 2018-10-16 | 2018-10-12 | 1.720 | 31,168,000 | -98,000 | 0.72% | 53,608,960 |
| 2018-10-15 | 2018-10-11 | 1.690 | 31,266,000 | +30,000 | 0.72% | 52,839,540 |
| 2018-09-24 | 2018-09-20 | 1.870 | 31,236,000 | +80,000 | 0.72% | 58,411,320 |
| 2018-09-21 | 2018-09-19 | 1.880 | 31,156,000 | +6,000 | 0.72% | 58,573,280 |
| 2018-09-13 | 2018-09-11 | 1.800 | 31,150,000 | +24,000 | 0.72% | 56,070,000 |
| 2018-09-12 | 2018-09-10 | 1.800 | 31,126,000 | +100,000 | 0.72% | 56,026,800 |
| 2018-09-06 | 2018-09-04 | 1.970 | 31,026,000 | +10,000 | 0.72% | 61,121,220 |
| 2018-09-04 | 2018-08-31 | 1.920 | 31,016,000 | +50,000 | 0.72% | 59,550,720 |
| 2018-09-03 | 2018-08-30 | 1.940 | 30,966,000 | +62,000 | 0.71% | 60,074,040 |
| 2018-08-31 | 2018-08-29 | 2.020 | 30,904,000 | +160,000 | 0.71% | 62,426,080 |
| 2018-08-30 | 2018-08-28 | 2.070 | 30,744,000 | +264,000 | 0.71% | 63,640,080 |
| 2018-08-29 | 2018-08-27 | 2.080 | 30,480,000 | +382,000 | 0.70% | 63,398,400 |
| 2018-08-24 | 2018-08-22 | 2.020 | 30,098,000 | +254,000 | 0.69% | 60,797,960 |
| 2018-08-23 | 2018-08-21 | 2.020 | 29,844,000 | +226,000 | 0.69% | 60,284,880 |
| 2018-08-22 | 2018-08-20 | 1.970 | 29,618,000 | +290,000 | 0.68% | 58,347,460 |
| 2018-08-21 | 2018-08-17 | 1.910 | 29,328,000 | +874,000 | 0.68% | 56,016,480 |
| 2018-08-20 | 2018-08-16 | 1.870 | 28,454,000 | +60,000 | 0.66% | 53,208,980 |
| 2018-08-17 | 2018-08-15 | 1.860 | 28,394,000 | +62,000 | 0.65% | 52,812,840 |
| 2018-08-14 | 2018-08-10 | 2.080 | 28,332,000 | +50,000 | 0.65% | 58,930,560 |
| 2018-08-13 | 2018-08-09 | 2.090 | 28,282,000 | -100,000 | 0.65% | 59,109,380 |
| 2018-08-08 | 2018-08-06 | 1.990 | 28,382,000 | +38,000 | 0.65% | 56,480,180 |
| 2018-08-06 | 2018-08-02 | 2.080 | 28,344,000 | -16,000 | 0.65% | 58,955,520 |
| 2018-08-03 | 2018-08-01 | 2.230 | 28,360,000 | -20,000 | 0.65% | 63,242,800 |
| 2018-08-01 | 2018-07-30 | 2.220 | 28,380,000 | +200,000 | 0.65% | 63,003,600 |
| 2018-07-30 | 2018-07-26 | 2.330 | 28,180,000 | +10,000 | 0.65% | 65,659,400 |
| 2018-07-27 | 2018-07-25 | 2.330 | 28,170,000 | +110,000 | 0.65% | 65,636,100 |
| 2018-07-25 | 2018-07-23 | 2.360 | 28,060,000 | +2,000 | 0.65% | 66,221,600 |
| 2018-07-24 | 2018-07-20 | 2.390 | 28,058,000 | +68,000 | 0.65% | 67,058,620 |
| 2018-07-23 | 2018-07-19 | 2.340 | 27,990,000 | -30,000 | 0.65% | 65,496,600 |
| 2018-07-20 | 2018-07-18 | 2.420 | 28,020,000 | +22,000 | 0.65% | 67,808,400 |
| 2018-07-19 | 2018-07-17 | 2.500 | 27,998,000 | +14,000 | 0.65% | 69,995,000 |
| 2018-07-18 | 2018-07-16 | 2.560 | 27,984,000 | +26,000 | 0.65% | 71,639,040 |
| 2018-07-17 | 2018-07-13 | 2.600 | 27,958,000 | +44,000 | 0.64% | 72,690,800 |
| 2018-07-12 | 2018-07-10 | 2.390 | 27,914,000 | -10,000 | 0.64% | 66,714,460 |
| 2018-07-10 | 2018-07-06 | 2.330 | 27,924,000 | -94,000 | 0.64% | 65,062,920 |
| 2018-07-06 | 2018-07-04 | 2.330 | 28,018,000 | +18,000 | 0.65% | 65,281,940 |
| 2018-07-03 | 2018-06-28 | 2.380 | 28,000,000 | -12,000 | 0.65% | 66,640,000 |
| 2018-06-29 | 2018-06-27 | 2.340 | 28,012,000 | -10,000 | 0.65% | 65,548,080 |
| 2018-06-25 | 2018-06-21 | 2.590 | 28,022,000 | -10,000 | 0.65% | 72,576,980 |
| 2018-06-22 | 2018-06-20 | 2.620 | 28,032,000 | +80,000 | 0.65% | 73,443,840 |
| 2018-06-21 | 2018-06-19 | 2.590 | 27,952,000 | +52,000 | 0.64% | 72,395,680 |
| 2018-06-20 | 2018-06-15 | 2.830 | 27,900,000 | +50,000 | 0.64% | 78,957,000 |
| 2018-06-19 | 2018-06-14 | 2.830 | 27,850,000 | +60,000 | 0.64% | 78,815,500 |
| 2018-06-14 | 2018-06-12 | 2.900 | 27,790,000 | +20,000 | 0.64% | 80,591,000 |
| 2018-06-12 | 2018-06-08 | 2.720 | 27,770,000 | +8,000 | 0.64% | 75,534,400 |
| 2018-06-08 | 2018-06-06 | 2.780 | 27,762,000 | -20,000 | 0.64% | 77,178,360 |
| 2018-06-07 | 2018-06-05 | 2.810 | 27,782,000 | -30,000 | 0.64% | 78,067,420 |
| 2018-06-06 | 2018-06-04 | 2.840 | 27,812,000 | +12,000 | 0.64% | 78,986,080 |
| 2018-06-05 | 2018-06-01 | 2.840 | 27,800,000 | +200,000 | 0.64% | 78,952,000 |
| 2018-06-04 | 2018-05-31 | 2.870 | 27,600,000 | +518,000 | 0.64% | 79,212,000 |
| 2018-06-01 | 2018-05-30 | 2.810 | 27,082,000 | -22,000 | 0.62% | 76,100,420 |
| 2018-05-31 | 2018-05-29 | 2.870 | 27,104,000 | -1,860,000 | 0.63% | 77,788,480 |
| 2018-05-30 | 2018-05-28 | 2.980 | 28,964,000 | -2,080,000 | 0.67% | 86,312,720 |
| 2018-05-29 | 2018-05-25 | 2.910 | 31,044,000 | -1,996,000 | 0.72% | 90,338,040 |
| 2018-05-28 | 2018-05-24 | 2.900 | 33,040,000 | -1,930,000 | 0.76% | 95,816,000 |
| 2018-05-25 | 2018-05-23 | 2.850 | 34,970,000 | -20,418,000 | 0.81% | 99,664,500 |
| 2018-05-24 | 2018-05-21 | 2.970 | 55,388,000 | -706,000 | 1.28% | 164,502,360 |
| 2018-05-23 | 2018-05-18 | 3.050 | 56,094,000 | -166,000 | 1.29% | 171,086,700 |
| 2018-05-21 | 2018-05-17 | 2.910 | 56,260,000 | +70,000 | 1.30% | 163,716,600 |
| 2018-05-18 | 2018-05-16 | 2.950 | 56,190,000 | -4,000 | 1.30% | 165,760,500 |
| 2018-05-17 | 2018-05-15 | 2.920 | 56,194,000 | -10,000 | 1.30% | 164,086,480 |
| 2018-05-16 | 2018-05-14 | 2.890 | 56,204,000 | -2,244,000 | 1.30% | 162,429,560 |
| 2018-05-15 | 2018-05-11 | 2.850 | 58,448,000 | -13,120,000 | 1.35% | 166,576,800 |
| 2018-05-14 | 2018-05-10 | 2.630 | 71,568,000 | -15,232,000 | 1.65% | 188,223,840 |
| 2018-05-11 | 2018-05-09 | 2.720 | 86,800,000 | +34,000 | 2.00% | 236,096,000 |
| 2018-05-10 | 2018-05-08 | 2.700 | 86,766,000 | -46,000 | 2.00% | 234,268,200 |
| 2018-05-09 | 2018-05-07 | 2.560 | 86,812,000 | +182,000 | 2.00% | 222,238,720 |
| 2018-05-04 | 2018-05-02 | 2.340 | 86,630,000 | -214,000 | 2.00% | 202,714,200 |
| 2018-05-03 | 2018-04-30 | 2.410 | 86,844,000 | +54,000 | 2.00% | 209,294,040 |
| 2018-05-02 | 2018-04-27 | 2.410 | 86,790,000 | +48,000 | 2.00% | 209,163,900 |
| 2018-04-30 | 2018-04-26 | 2.360 | 86,742,000 | -210,000 | 2.00% | 204,711,120 |
| 2018-04-27 | 2018-04-25 | 2.300 | 86,952,000 | -150,000 | 2.01% | 199,989,600 |
| 2018-04-26 | 2018-04-24 | 2.260 | 87,102,000 | -122,000 | 2.01% | 196,850,520 |
| 2018-04-25 | 2018-04-23 | 2.230 | 87,224,000 | -46,000 | 2.01% | 194,509,520 |
| 2018-04-23 | 2018-04-19 | 2.290 | 87,270,000 | -178,000 | 2.02% | 199,848,300 |
| 2018-04-20 | 2018-04-18 | 2.260 | 87,448,000 | -134,000 | 2.02% | 197,632,480 |
| 2018-04-19 | 2018-04-17 | 2.250 | 87,582,000 | -14,000 | 2.02% | 197,059,500 |
| 2018-04-17 | 2018-04-13 | 2.270 | 87,596,000 | -18,000 | 2.02% | 198,842,920 |
| 2018-04-13 | 2018-04-11 | 2.330 | 87,614,000 | +26,000 | 2.02% | 204,140,620 |
| 2018-04-12 | 2018-04-10 | 2.290 | 87,588,000 | -158,000 | 2.02% | 200,576,520 |
| 2018-04-11 | 2018-04-09 | 2.360 | 87,746,000 | +82,000 | 2.03% | 207,080,560 |
| 2018-04-10 | 2018-04-06 | 2.390 | 87,664,000 | -20,000 | 2.02% | 209,516,960 |
| 2018-04-09 | 2018-04-04 | 2.320 | 87,684,000 | -40,000 | 2.02% | 203,426,880 |
| 2018-04-06 | 2018-04-03 | 2.350 | 87,724,000 | -372,000 | 2.03% | 206,151,400 |
| 2018-04-04 | 2018-03-29 | 2.280 | 88,096,000 | -250,000 | 2.03% | 200,858,880 |
| 2018-04-03 | 2018-03-28 | 2.400 | 88,346,000 | -768,000 | 2.04% | 212,030,400 |
| 2018-03-29 | 2018-03-27 | 2.470 | 89,114,000 | -124,000 | 2.06% | 220,111,580 |
| 2018-03-28 | 2018-03-26 | 2.320 | 89,238,000 | -250,000 | 2.06% | 207,032,160 |
| 2018-03-27 | 2018-03-23 | 2.270 | 89,488,000 | -52,000 | 2.07% | 203,137,760 |
| 2018-03-26 | 2018-03-22 | 2.310 | 89,540,000 | -98,000 | 2.07% | 206,837,400 |
| 2018-03-23 | 2018-03-21 | 2.250 | 89,638,000 | -266,000 | 2.07% | 201,685,500 |
| 2018-03-22 | 2018-03-20 | 2.310 | 89,904,000 | -64,000 | 2.08% | 207,678,240 |
| 2018-03-21 | 2018-03-19 | 2.250 | 89,968,000 | +608,000 | 2.08% | 202,428,000 |
| 2018-03-20 | 2018-03-16 | 2.120 | 89,360,000 | +1,112,000 | 2.06% | 189,443,200 |
| 2018-03-19 | 2018-03-15 | 2.200 | 88,248,000 | +78,000 | 2.04% | 194,145,600 |
| 2018-03-16 | 2018-03-14 | 2.160 | 88,170,000 | -2,054,000 | 2.04% | 190,447,200 |
| 2018-03-15 | 2018-03-13 | 2.160 | 90,224,000 | -3,818,000 | 2.08% | 194,883,840 |
| 2018-03-14 | 2018-03-12 | 2.100 | 94,042,000 | -524,000 | 2.17% | 197,488,200 |
| 2018-03-13 | 2018-03-09 | 2.060 | 94,566,000 | -258,000 | 2.18% | 194,805,960 |
| 2018-03-12 | 2018-03-08 | 2.070 | 94,824,000 | -1,218,000 | 2.19% | 196,285,680 |
| 2018-03-09 | 2018-03-07 | 1.990 | 96,042,000 | -252,000 | 2.22% | 191,123,580 |
| 2018-03-08 | 2018-03-06 | 1.970 | 96,294,000 | -1,298,000 | 2.22% | 189,699,180 |
| 2018-03-07 | 2018-03-05 | 1.870 | 97,592,000 | -70,000 | 2.25% | 182,497,040 |
| 2018-03-02 | 2018-02-28 | 1.870 | 97,662,000 | +66,000 | 2.26% | 182,627,940 |
| 2018-03-01 | 2018-02-27 | 1.910 | 97,596,000 | -10,000 | 2.25% | 186,408,360 |
| 2018-02-28 | 2018-02-26 | 1.930 | 97,606,000 | -790,000 | 2.25% | 188,379,580 |
| 2018-02-27 | 2018-02-23 | 1.950 | 98,396,000 | -1,050,000 | 2.27% | 191,872,200 |
| 2018-02-26 | 2018-02-22 | 1.870 | 99,446,000 | -182,000 | 2.30% | 185,964,020 |
| 2018-02-23 | 2018-02-21 | 1.920 | 99,628,000 | -466,000 | 2.30% | 191,285,760 |
| 2018-02-22 | 2018-02-20 | 1.900 | 100,094,000 | +30,000 | 2.31% | 190,178,600 |
| 2018-02-21 | 2018-02-15 | 1.850 | 100,064,000 | -28,000 | 2.31% | 185,118,400 |
| 2018-02-13 | 2018-02-09 | 1.800 | 100,092,000 | +62,000 | 2.31% | 180,165,600 |
| 2018-02-12 | 2018-02-08 | 1.820 | 100,030,000 | +52,000 | 2.31% | 182,054,600 |
| 2018-02-09 | 2018-02-07 | 1.800 | 99,978,000 | +40,000 | 2.31% | 179,960,400 |
| 2018-02-08 | 2018-02-06 | 1.840 | 99,938,000 | +234,000 | 2.31% | 183,885,920 |
| 2018-02-07 | 2018-02-05 | 1.990 | 99,704,000 | +120,000 | 2.30% | 198,410,960 |
| 2018-02-06 | 2018-02-02 | 2.040 | 99,584,000 | -10,000 | 2.30% | 203,151,360 |
| 2018-02-05 | 2018-02-01 | 2.040 | 99,594,000 | -20,000 | 2.30% | 203,171,760 |
| 2018-02-02 | 2018-01-31 | 2.070 | 99,614,000 | +2,000 | 2.30% | 206,200,980 |
| 2018-02-01 | 2018-01-30 | 2.010 | 99,612,000 | +34,000 | 2.30% | 200,220,120 |
| 2018-01-31 | 2018-01-29 | 2.070 | 99,578,000 | +32,000 | 2.30% | 206,126,460 |
| 2018-01-30 | 2018-01-26 | 2.100 | 99,546,000 | -614,000 | 2.30% | 209,046,600 |
| 2018-01-29 | 2018-01-25 | 2.090 | 100,160,000 | -1,888,000 | 2.31% | 209,334,400 |
| 2018-01-26 | 2018-01-24 | 1.990 | 102,048,000 | -520,000 | 2.36% | 203,075,520 |
| 2018-01-25 | 2018-01-23 | 1.990 | 102,568,000 | -70,000 | 2.37% | 204,110,320 |
| 2018-01-24 | 2018-01-22 | 1.980 | 102,638,000 | -202,000 | 2.37% | 203,223,240 |
| 2018-01-22 | 2018-01-18 | 1.960 | 102,840,000 | +500,000 | 2.38% | 201,566,400 |
| 2018-01-19 | 2018-01-17 | 1.960 | 102,340,000 | +1,504,000 | 2.36% | 200,586,400 |
| 2018-01-18 | 2018-01-16 | 1.990 | 100,836,000 | -110,000 | 2.33% | 200,663,640 |
| 2018-01-17 | 2018-01-15 | 1.990 | 100,946,000 | +1,728,000 | 2.33% | 200,882,540 |
| 2018-01-16 | 2018-01-12 | 2.010 | 99,218,000 | -76,000 | 2.29% | 199,428,180 |
| 2018-01-15 | 2018-01-11 | 2.010 | 99,294,000 | +678,000 | 2.29% | 199,580,940 |
| 2018-01-12 | 2018-01-10 | 1.970 | 98,616,000 | +300,000 | 2.28% | 194,273,520 |
| 2018-01-11 | 2018-01-09 | 2.000 | 98,316,000 | -1,566,000 | 2.27% | 196,632,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 99,882,000 | -3,678,000 | 2.31% | 198,765,180 |
| 2018-01-09 | 2018-01-05 | 2.040 | 103,560,000 | -638,000 | 2.39% | 211,262,400 |
| 2018-01-08 | 2018-01-04 | 1.940 | 104,198,000 | -32,000 | 2.41% | 202,144,120 |
| 2018-01-05 | 2018-01-03 | 1.860 | 104,230,000 | -1,676,000 | 2.41% | 193,867,800 |
| 2018-01-04 | 2018-01-02 | 1.840 | 105,906,000 | +30,000 | 2.45% | 194,867,040 |
| 2018-01-03 | 2017-12-29 | 1.870 | 105,876,000 | -6,000 | 2.45% | 197,988,120 |
| 2018-01-02 | 2017-12-28 | 1.830 | 105,882,000 | -100,000 | 2.45% | 193,764,060 |
| 2017-12-29 | 2017-12-27 | 1.870 | 105,982,000 | -164,000 | 2.45% | 198,186,340 |
| 2017-12-28 | 2017-12-22 | 1.880 | 106,146,000 | -706,000 | 2.45% | 199,554,480 |
| 2017-12-27 | 2017-12-21 | 1.850 | 106,852,000 | +104,000 | 2.47% | 197,676,200 |
| 2017-12-22 | 2017-12-20 | 1.850 | 106,748,000 | +60,000 | 2.47% | 197,483,800 |
| 2017-12-21 | 2017-12-19 | 1.860 | 106,688,000 | -130,000 | 2.46% | 198,439,680 |
| 2017-12-20 | 2017-12-18 | 1.840 | 106,818,000 | -198,000 | 2.47% | 196,545,120 |
| 2017-12-19 | 2017-12-15 | 1.830 | 107,016,000 | -100,000 | 2.47% | 195,839,280 |
| 2017-12-18 | 2017-12-14 | 1.820 | 107,116,000 | +184,000 | 2.47% | 194,951,120 |
| 2017-12-15 | 2017-12-13 | 1.760 | 106,932,000 | -4,000 | 2.47% | 188,200,320 |
| 2017-12-14 | 2017-12-12 | 1.770 | 106,936,000 | -298,000 | 2.47% | 189,276,720 |
| 2017-12-12 | 2017-12-08 | 1.730 | 107,234,000 | +42,000 | 2.48% | 185,514,820 |
| 2017-12-11 | 2017-12-07 | 1.700 | 107,192,000 | -30,000 | 2.48% | 182,226,400 |
| 2017-12-08 | 2017-12-06 | 1.720 | 107,222,000 | -608,000 | 2.48% | 184,421,840 |
| 2017-12-07 | 2017-12-05 | 1.770 | 107,830,000 | -228,000 | 2.49% | 190,859,100 |
| 2017-12-06 | 2017-12-04 | 1.810 | 108,058,000 | -8,000 | 2.50% | 195,584,980 |
| 2017-12-05 | 2017-12-01 | 1.840 | 108,066,000 | +1,100,000 | 2.50% | 198,841,440 |
| 2017-12-04 | 2017-11-30 | 1.790 | 106,966,000 | +20,000 | 2.47% | 191,469,140 |
| 2017-12-01 | 2017-11-29 | 1.740 | 106,946,000 | +2,000 | 2.47% | 186,086,040 |
| 2017-11-28 | 2017-11-24 | 1.740 | 106,944,000 | +46,000 | 2.47% | 186,082,560 |
| 2017-11-27 | 2017-11-23 | 1.770 | 106,898,000 | +340,000 | 2.47% | 189,209,460 |
| 2017-11-24 | 2017-11-22 | 1.780 | 106,558,000 | +248,000 | 2.46% | 189,673,240 |
| 2017-11-23 | 2017-11-21 | 1.780 | 106,310,000 | +8,000 | 2.46% | 189,231,800 |
| 2017-11-22 | 2017-11-20 | 1.770 | 106,302,000 | +746,000 | 2.46% | 188,154,540 |
| 2017-11-21 | 2017-11-17 | 1.810 | 105,556,000 | +168,000 | 2.44% | 191,056,360 |
| 2017-11-20 | 2017-11-16 | 1.840 | 105,388,000 | +116,000 | 2.43% | 193,913,920 |
| 2017-11-17 | 2017-11-15 | 1.830 | 105,272,000 | +10,000 | 2.43% | 192,647,760 |
| 2017-11-15 | 2017-11-13 | 1.910 | 105,262,000 | -102,000 | 2.43% | 201,050,420 |
| 2017-11-14 | 2017-11-10 | 1.870 | 105,364,000 | +500,000 | 2.43% | 197,030,680 |
| 2017-11-13 | 2017-11-09 | 1.870 | 104,864,000 | +100,000 | 2.42% | 196,095,680 |
| 2017-11-10 | 2017-11-08 | 1.900 | 104,764,000 | -4,000 | 2.42% | 199,051,600 |
| 2017-11-09 | 2017-11-07 | 1.910 | 104,768,000 | -20,000 | 2.42% | 200,106,880 |
| 2017-11-08 | 2017-11-06 | 1.910 | 104,788,000 | -86,000 | 2.42% | 200,145,080 |
| 2017-11-07 | 2017-11-03 | 1.900 | 104,874,000 | -32,000 | 2.42% | 199,260,600 |
| 2017-11-03 | 2017-11-01 | 1.880 | 104,906,000 | -60,000 | 2.42% | 197,223,280 |
| 2017-11-02 | 2017-10-31 | 1.930 | 104,966,000 | -20,000 | 2.42% | 202,584,380 |
| 2017-11-01 | 2017-10-30 | 1.940 | 104,986,000 | -88,000 | 2.42% | 203,672,840 |
| 2017-10-31 | 2017-10-27 | 1.930 | 105,074,000 | -60,000 | 2.43% | 202,792,820 |
| 2017-10-30 | 2017-10-26 | 1.950 | 105,134,000 | +2,000 | 2.43% | 205,011,300 |
| 2017-10-27 | 2017-10-25 | 1.940 | 105,132,000 | +280,000 | 2.43% | 203,956,080 |
| 2017-10-26 | 2017-10-24 | 1.940 | 104,852,000 | +36,000 | 2.42% | 203,412,880 |
| 2017-10-25 | 2017-10-23 | 1.960 | 104,816,000 | +18,000 | 2.42% | 205,439,360 |
| 2017-10-24 | 2017-10-20 | 1.920 | 104,798,000 | +2,000 | 2.42% | 201,212,160 |
| 2017-10-23 | 2017-10-19 | 1.920 | 104,796,000 | -222,000 | 2.42% | 201,208,320 |
| 2017-10-20 | 2017-10-18 | 1.930 | 105,018,000 | -8,000 | 2.43% | 202,684,740 |
| 2017-10-19 | 2017-10-17 | 1.970 | 105,026,000 | +120,000 | 2.43% | 206,901,220 |
| 2017-10-18 | 2017-10-16 | 1.970 | 104,906,000 | +40,000 | 2.42% | 206,664,820 |
| 2017-10-17 | 2017-10-13 | 1.960 | 104,866,000 | -256,000 | 2.42% | 205,537,360 |
| 2017-10-13 | 2017-10-11 | 1.990 | 105,122,000 | -760,000 | 2.43% | 209,192,780 |
| 2017-10-12 | 2017-10-10 | 1.990 | 105,882,000 | -1,190,000 | 2.45% | 210,705,180 |
| 2017-10-11 | 2017-10-09 | 1.920 | 107,072,000 | -60,000 | 2.47% | 205,578,240 |
| 2017-10-10 | 2017-10-06 | 1.920 | 107,132,000 | +138,000 | 2.47% | 205,693,440 |
| 2017-10-09 | 2017-10-04 | 1.870 | 106,994,000 | +116,000 | 2.47% | 200,078,780 |
| 2017-10-06 | 2017-10-03 | 1.830 | 106,878,000 | -98,000 | 2.47% | 195,586,740 |
| 2017-10-04 | 2017-09-29 | 1.840 | 106,976,000 | -204,000 | 2.47% | 196,835,840 |
| 2017-10-03 | 2017-09-28 | 1.800 | 107,180,000 | -4,000 | 2.48% | 192,924,000 |
| 2017-09-29 | 2017-09-27 | 1.830 | 107,184,000 | +10,000 | 2.48% | 196,146,720 |
| 2017-09-28 | 2017-09-26 | 1.790 | 107,174,000 | -12,000 | 2.48% | 191,841,460 |
| 2017-09-27 | 2017-09-25 | 1.820 | 107,186,000 | +10,000 | 2.48% | 195,078,520 |
| 2017-09-26 | 2017-09-22 | 1.850 | 107,176,000 | +4,000 | 2.48% | 198,275,600 |
| 2017-09-25 | 2017-09-21 | 1.860 | 107,172,000 | +188,000 | 2.48% | 199,339,920 |
| 2017-09-22 | 2017-09-20 | 1.890 | 106,984,000 | +610,000 | 2.47% | 202,199,760 |
| 2017-09-21 | 2017-09-19 | 1.890 | 106,374,000 | -202,000 | 2.46% | 201,046,860 |
| 2017-09-20 | 2017-09-18 | 1.930 | 106,576,000 | -1,136,000 | 2.46% | 205,691,680 |
| 2017-09-19 | 2017-09-15 | 2.020 | 107,712,000 | -14,000 | 2.49% | 217,578,240 |
| 2017-09-18 | 2017-09-14 | 2.030 | 107,726,000 | +402,000 | 2.49% | 218,683,780 |
| 2017-09-15 | 2017-09-13 | 2.060 | 107,324,000 | -2,030,000 | 2.48% | 221,087,440 |
| 2017-09-14 | 2017-09-12 | 2.030 | 109,354,000 | -76,000 | 2.53% | 221,988,620 |
| 2017-09-13 | 2017-09-11 | 1.960 | 109,430,000 | -2,524,000 | 2.53% | 214,482,800 |
| 2017-09-12 | 2017-09-08 | 2.020 | 111,954,000 | -3,276,000 | 2.59% | 226,147,080 |
| 2017-09-11 | 2017-09-07 | 2.070 | 115,230,000 | +76,000 | 2.66% | 238,526,100 |
| 2017-09-08 | 2017-09-06 | 1.920 | 115,154,000 | +826,000 | 2.66% | 221,095,680 |
| 2017-09-07 | 2017-09-05 | 1.780 | 114,328,000 | +156,000 | 2.64% | 203,503,840 |
| 2017-09-06 | 2017-09-04 | 1.710 | 114,172,000 | +6,000 | 2.64% | 195,234,120 |
| 2017-09-04 | 2017-08-31 | 1.730 | 114,166,000 | -36,000 | 2.64% | 197,507,180 |
| 2017-08-31 | 2017-08-29 | 1.700 | 114,202,000 | +66,000 | 2.64% | 194,143,400 |
| 2017-08-30 | 2017-08-28 | 1.700 | 114,136,000 | +34,000 | 2.64% | 194,031,200 |
| 2017-08-24 | 2017-08-21 | 1.720 | 114,102,000 | +10,000 | 2.64% | 196,255,440 |
| 2017-08-16 | 2017-08-14 | 1.770 | 114,092,000 | -418,000 | 2.64% | 201,942,840 |
| 2017-08-10 | 2017-08-08 | 1.710 | 114,510,000 | -300,000 | 2.65% | 195,812,100 |
| 2017-08-09 | 2017-08-07 | 1.700 | 114,810,000 | -200,000 | 2.66% | 195,177,000 |
| 2017-08-07 | 2017-08-03 | 1.700 | 115,010,000 | +92,000 | 2.66% | 195,517,000 |
| 2017-08-04 | 2017-08-02 | 1.720 | 114,918,000 | +150,000 | 2.66% | 197,658,960 |
| 2017-08-02 | 2017-07-31 | 1.720 | 114,768,000 | +10,000 | 2.65% | 197,400,960 |
| 2017-07-31 | 2017-07-27 | 1.740 | 114,758,000 | -16,000 | 2.65% | 199,678,920 |
| 2017-07-27 | 2017-07-25 | 1.770 | 114,774,000 | -100,000 | 2.65% | 203,149,980 |
| 2017-07-26 | 2017-07-24 | 1.750 | 114,874,000 | +2,000 | 2.66% | 201,029,500 |
| 2017-07-25 | 2017-07-21 | 1.760 | 114,872,000 | -320,000 | 2.66% | 202,174,720 |
| 2017-07-21 | 2017-07-19 | 1.740 | 115,192,000 | -10,000 | 2.66% | 200,434,080 |
| 2017-07-18 | 2017-07-14 | 1.750 | 115,202,000 | -80,000 | 2.66% | 201,603,500 |
| 2017-07-17 | 2017-07-13 | 1.710 | 115,282,000 | -130,000 | 2.67% | 197,132,220 |
| 2017-07-14 | 2017-07-12 | 1.760 | 115,412,000 | +26,000 | 2.67% | 203,125,120 |
| 2017-07-13 | 2017-07-11 | 1.790 | 115,386,000 | +2,000 | 2.67% | 206,540,940 |
| 2017-07-11 | 2017-07-07 | 1.800 | 115,384,000 | -2,000 | 2.67% | 207,691,200 |
| 2017-07-10 | 2017-07-06 | 1.800 | 115,386,000 | +80,000 | 2.67% | 207,694,800 |
| 2017-07-07 | 2017-07-05 | 1.800 | 115,306,000 | +180,000 | 2.67% | 207,550,800 |
| 2017-07-06 | 2017-07-04 | 1.820 | 115,126,000 | +110,000 | 2.66% | 209,529,320 |
| 2017-07-03 | 2017-06-29 | 1.870 | 115,016,000 | -92,000 | 2.66% | 215,079,920 |
| 2017-06-29 | 2017-06-27 | 1.850 | 115,108,000 | +70,000 | 2.66% | 212,949,800 |
| 2017-06-28 | 2017-06-26 | 1.850 | 115,038,000 | +342,000 | 2.66% | 212,820,300 |
| 2017-06-27 | 2017-06-23 | 1.870 | 114,696,000 | +120,000 | 2.65% | 214,481,520 |
| 2017-06-26 | 2017-06-22 | 1.950 | 114,576,000 | -382,000 | 2.65% | 223,423,200 |
| 2017-06-20 | 2017-06-16 | 1.960 | 114,958,000 | -10,000 | 2.66% | 225,317,680 |
| 2017-06-19 | 2017-06-15 | 1.990 | 114,968,000 | -110,000 | 2.66% | 228,786,320 |
| 2017-06-16 | 2017-06-14 | 1.980 | 115,078,000 | -12,000 | 2.66% | 227,854,440 |
| 2017-06-14 | 2017-06-12 | 1.930 | 115,090,000 | +20,000 | 2.66% | 222,123,700 |
| 2017-06-13 | 2017-06-09 | 1.960 | 115,070,000 | -1,298,000 | 2.66% | 225,537,200 |
| 2017-06-12 | 2017-06-08 | 1.930 | 116,368,000 | +72,000 | 2.69% | 224,590,240 |
| 2017-06-09 | 2017-06-07 | 1.910 | 116,296,000 | -18,000 | 2.69% | 222,125,360 |
| 2017-06-08 | 2017-06-06 | 1.900 | 116,314,000 | -82,000 | 2.69% | 220,996,600 |
| 2017-06-07 | 2017-06-05 | 1.910 | 116,396,000 | -100,000 | 2.69% | 222,316,360 |
| 2017-06-05 | 2017-06-01 | 1.900 | 116,496,000 | +100,000 | 2.69% | 221,342,400 |
| 2017-06-02 | 2017-05-31 | 1.880 | 116,396,000 | +6,000 | 2.69% | 218,824,480 |
| 2017-06-01 | 2017-05-29 | 1.860 | 116,390,000 | +12,000 | 2.69% | 216,485,400 |
| 2017-05-31 | 2017-05-26 | 1.840 | 116,378,000 | -90,000 | 2.69% | 214,135,520 |
| 2017-05-25 | 2017-05-23 | 1.910 | 116,468,000 | +4,000 | 2.69% | 222,453,880 |
| 2017-05-19 | 2017-05-17 | 1.870 | 116,464,000 | -4,232,000 | 2.69% | 217,787,680 |
| 2017-05-18 | 2017-05-16 | 1.850 | 120,696,000 | -1,000,000 | 2.79% | 223,287,600 |
| 2017-05-17 | 2017-05-15 | 1.880 | 121,696,000 | +10,000 | 2.82% | 228,788,480 |
| 2017-05-15 | 2017-05-11 | 1.880 | 121,686,000 | +10,000 | 2.82% | 228,769,680 |
| 2017-05-11 | 2017-05-09 | 1.880 | 121,676,000 | +82,000 | 2.81% | 228,750,880 |
| 2017-05-09 | 2017-05-05 | 1.920 | 121,594,000 | +22,000 | 2.81% | 233,460,480 |
| 2017-05-08 | 2017-05-04 | 1.960 | 121,572,000 | +10,000 | 2.81% | 238,281,120 |
| 2017-05-04 | 2017-04-28 | 2.000 | 121,562,000 | -208,000 | 2.81% | 243,124,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 121,770,000 | -8,000 | 2.82% | 242,322,300 |
| 2017-04-26 | 2017-04-24 | 1.980 | 121,778,000 | +50,000 | 2.82% | 241,120,440 |
| 2017-04-25 | 2017-04-21 | 2.000 | 121,728,000 | -32,000 | 2.82% | 243,456,000 |
| 2017-04-20 | 2017-04-18 | 2.010 | 121,760,000 | -32,000 | 2.82% | 244,737,600 |
| 2017-04-18 | 2017-04-12 | 2.020 | 121,792,000 | +4,000 | 2.82% | 246,019,840 |
| 2017-04-11 | 2017-04-07 | 1.990 | 121,788,000 | +96,000 | 2.82% | 242,358,120 |
| 2017-04-07 | 2017-04-05 | 2.060 | 121,692,000 | -216,000 | 2.82% | 250,685,520 |
| 2017-04-06 | 2017-04-03 | 1.980 | 121,908,000 | +34,000 | 2.82% | 241,377,840 |
| 2017-04-05 | 2017-03-31 | 1.960 | 121,874,000 | -568,000 | 2.82% | 238,873,040 |
| 2017-04-03 | 2017-03-30 | 1.940 | 122,442,000 | +34,000 | 2.83% | 237,537,480 |
| 2017-03-30 | 2017-03-28 | 2.000 | 122,408,000 | -634,000 | 2.83% | 244,816,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 123,042,000 | -1,140,000 | 2.85% | 235,010,220 |
| 2017-03-28 | 2017-03-24 | 2.100 | 124,182,000 | -3,232,000 | 2.87% | 260,782,200 |
| 2017-03-27 | 2017-03-23 | 2.290 | 127,414,000 | +944,000 | 2.95% | 291,778,060 |
| 2017-03-24 | 2017-03-22 | 2.140 | 126,470,000 | +160,000 | 2.93% | 270,645,800 |
| 2017-03-23 | 2017-03-21 | 2.140 | 126,310,000 | +184,000 | 2.92% | 270,303,400 |
| 2017-03-22 | 2017-03-20 | 2.070 | 126,126,000 | +30,000 | 2.92% | 261,080,820 |
| 2017-03-21 | 2017-03-17 | 2.080 | 126,096,000 | +1,382,000 | 2.92% | 262,279,680 |
| 2017-03-20 | 2017-03-16 | 2.070 | 124,714,000 | -34,000 | 2.89% | 258,157,980 |
| 2017-03-17 | 2017-03-15 | 2.040 | 124,748,000 | +200,000 | 2.89% | 254,485,920 |
| 2017-03-15 | 2017-03-13 | 1.950 | 124,548,000 | +100,000 | 2.88% | 242,868,600 |
| 2017-03-14 | 2017-03-10 | 1.960 | 124,448,000 | -30,000 | 2.88% | 243,918,080 |
| 2017-03-13 | 2017-03-09 | 1.960 | 124,478,000 | +870,000 | 2.88% | 243,976,880 |
| 2017-03-10 | 2017-03-08 | 1.950 | 123,608,000 | -6,000 | 2.86% | 241,035,600 |
| 2017-03-09 | 2017-03-07 | 1.970 | 123,614,000 | +20,000 | 2.86% | 243,519,580 |
| 2017-03-08 | 2017-03-06 | 1.930 | 123,594,000 | -328,000 | 2.86% | 238,536,420 |
| 2017-03-07 | 2017-03-03 | 1.920 | 123,922,000 | -20,000 | 2.87% | 237,930,240 |
| 2017-03-06 | 2017-03-02 | 1.940 | 123,942,000 | -170,000 | 2.87% | 240,447,480 |
| 2017-03-03 | 2017-03-01 | 1.980 | 124,112,000 | +532,000 | 2.87% | 245,741,760 |
| 2017-03-02 | 2017-02-28 | 1.980 | 123,580,000 | +436,000 | 2.86% | 244,688,400 |
| 2017-03-01 | 2017-02-27 | 1.980 | 123,144,000 | +104,000 | 2.85% | 243,825,120 |
| 2017-02-27 | 2017-02-23 | 2.030 | 123,040,000 | -1,086,000 | 2.85% | 249,771,200 |
| 2017-02-24 | 2017-02-22 | 2.000 | 124,126,000 | -632,000 | 2.87% | 248,252,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 124,758,000 | -174,000 | 2.89% | 240,782,940 |
| 2017-02-22 | 2017-02-20 | 1.930 | 124,932,000 | -486,000 | 2.89% | 241,118,760 |
| 2017-02-21 | 2017-02-17 | 1.890 | 125,418,000 | +12,000 | 2.90% | 237,040,020 |
| 2017-02-20 | 2017-02-16 | 1.900 | 125,406,000 | +30,000 | 2.90% | 238,271,400 |
| 2017-02-17 | 2017-02-15 | 1.840 | 125,376,000 | +218,000 | 2.90% | 230,691,840 |
| 2017-02-16 | 2017-02-14 | 1.900 | 125,158,000 | -180,000 | 2.90% | 237,800,200 |
| 2017-02-15 | 2017-02-13 | 1.940 | 125,338,000 | -486,000 | 2.90% | 243,155,720 |
| 2017-02-14 | 2017-02-10 | 1.860 | 125,824,000 | -38,000 | 2.91% | 234,032,640 |
| 2017-02-10 | 2017-02-08 | 1.760 | 125,862,000 | -20,000 | 2.91% | 221,517,120 |
| 2017-02-09 | 2017-02-07 | 1.780 | 125,882,000 | -64,000 | 2.91% | 224,069,960 |
| 2017-02-07 | 2017-02-03 | 1.800 | 125,946,000 | +70,000 | 2.91% | 226,702,800 |
| 2017-02-06 | 2017-02-02 | 1.800 | 125,876,000 | -30,000 | 2.91% | 226,576,800 |
| 2017-02-02 | 2017-01-27 | 1.780 | 125,906,000 | -250,000 | 2.91% | 224,112,680 |
| 2017-01-20 | 2017-01-18 | 1.800 | 126,156,000 | -6,000 | 2.92% | 227,080,800 |
| 2017-01-19 | 2017-01-17 | 1.790 | 126,162,000 | +14,000 | 2.92% | 225,829,980 |
| 2017-01-18 | 2017-01-16 | 1.790 | 126,148,000 | +118,000 | 2.92% | 225,804,920 |
| 2017-01-17 | 2017-01-13 | 1.800 | 126,030,000 | -216,000 | 2.92% | 226,854,000 |
| 2017-01-16 | 2017-01-12 | 1.790 | 126,246,000 | -84,000 | 2.92% | 225,980,340 |
| 2017-01-13 | 2017-01-11 | 1.770 | 126,330,000 | -650,000 | 2.92% | 223,604,100 |
| 2017-01-12 | 2017-01-10 | 1.820 | 126,980,000 | +30,000 | 2.94% | 231,103,600 |
| 2017-01-10 | 2017-01-06 | 1.840 | 126,950,000 | +100,000 | 2.94% | 233,588,000 |
| 2017-01-06 | 2017-01-04 | 1.860 | 126,850,000 | -122,000 | 2.94% | 235,941,000 |
| 2017-01-03 | 2016-12-29 | 1.840 | 126,972,000 | +1,020,000 | 2.94% | 233,628,480 |
| 2016-12-30 | 2016-12-28 | 1.890 | 125,952,000 | -10,000 | 2.92% | 238,049,280 |
| 2016-12-23 | 2016-12-21 | 1.850 | 125,962,000 | -956,000 | 3.15% | 233,029,700 |
| 2016-12-21 | 2016-12-19 | 1.890 | 126,918,000 | +200,000 | 3.17% | 239,875,020 |
| 2016-12-14 | 2016-12-12 | 1.880 | 126,718,000 | +750,000 | 3.17% | 238,229,840 |
| 2016-12-13 | 2016-12-09 | 1.960 | 125,968,000 | -370,000 | 3.15% | 246,897,280 |
| 2016-12-12 | 2016-12-08 | 1.990 | 126,338,000 | -30,000 | 3.16% | 251,412,620 |
| 2016-12-07 | 2016-12-05 | 2.010 | 126,368,000 | -2,264,000 | 3.16% | 253,999,680 |
| 2016-12-06 | 2016-12-02 | 1.980 | 128,632,000 | -824,000 | 3.22% | 254,691,360 |
| 2016-12-05 | 2016-12-01 | 1.990 | 129,456,000 | -1,432,000 | 3.24% | 257,617,440 |
| 2016-12-02 | 2016-11-30 | 1.990 | 130,888,000 | -272,000 | 3.27% | 260,467,120 |
| 2016-12-01 | 2016-11-29 | 2.000 | 131,160,000 | -206,000 | 3.28% | 262,320,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 131,366,000 | -9,806,000 | 3.28% | 253,536,380 |
| 2016-11-29 | 2016-11-25 | 1.910 | 141,172,000 | -30,000 | 3.53% | 269,638,520 |
| 2016-11-25 | 2016-11-23 | 1.920 | 141,202,000 | -150,000 | 3.53% | 271,107,840 |
| 2016-11-21 | 2016-11-17 | 1.870 | 141,352,000 | -100,000 | 3.53% | 264,328,240 |
| 2016-11-16 | 2016-11-14 | 1.890 | 141,452,000 | +50,000 | 3.54% | 267,344,280 |
| 2016-11-15 | 2016-11-11 | 1.850 | 141,402,000 | -270,000 | 3.54% | 261,593,700 |
| 2016-11-08 | 2016-11-04 | 1.710 | 141,672,000 | -798,000 | 3.54% | 242,259,120 |
| 2016-11-07 | 2016-11-03 | 1.780 | 142,470,000 | -3,140,000 | 3.56% | 253,596,600 |
| 2016-11-03 | 2016-11-01 | 1.850 | 145,610,000 | -446,000 | 3.64% | 269,378,500 |
| 2016-11-02 | 2016-10-31 | 1.840 | 146,056,000 | -988,000 | 3.65% | 268,743,040 |
| 2016-11-01 | 2016-10-28 | 1.810 | 147,044,000 | +50,000 | 3.68% | 266,149,640 |
| 2016-10-31 | 2016-10-27 | 1.860 | 146,994,000 | +50,000 | 3.67% | 273,408,840 |
| 2016-10-28 | 2016-10-26 | 1.910 | 146,944,000 | +170,000 | 3.67% | 280,663,040 |
| 2016-10-27 | 2016-10-25 | 1.910 | 146,774,000 | -20,000 | 3.67% | 280,338,340 |
| 2016-10-26 | 2016-10-24 | 1.910 | 146,794,000 | -408,000 | 3.67% | 280,376,540 |
| 2016-10-25 | 2016-10-20 | 1.860 | 147,202,000 | -18,000 | 3.68% | 273,795,720 |
| 2016-10-24 | 2016-10-19 | 1.870 | 147,220,000 | +176,000 | 3.68% | 275,301,400 |
| 2016-10-20 | 2016-10-18 | 1.870 | 147,044,000 | +24,000 | 3.68% | 274,972,280 |
| 2016-10-18 | 2016-10-14 | 1.880 | 147,020,000 | -100,000 | 3.68% | 276,397,600 |
| 2016-10-17 | 2016-10-13 | 1.830 | 147,120,000 | -130,000 | 3.68% | 269,229,600 |
| 2016-10-14 | 2016-10-12 | 1.830 | 147,250,000 | -40,000 | 3.68% | 269,467,500 |
| 2016-10-13 | 2016-10-11 | 1.830 | 147,290,000 | +50,000 | 3.68% | 269,540,700 |
| 2016-10-12 | 2016-10-07 | 1.830 | 147,240,000 | +8,000 | 3.68% | 269,449,200 |
| 2016-10-11 | 2016-10-06 | 1.850 | 147,232,000 | +30,000 | 3.68% | 272,379,200 |
| 2016-10-07 | 2016-10-05 | 1.830 | 147,202,000 | -84,000 | 3.68% | 269,379,660 |
| 2016-10-03 | 2016-09-29 | 1.980 | 147,286,000 | -2,054,000 | 3.68% | 291,626,280 |
| 2016-09-30 | 2016-09-28 | 1.950 | 149,340,000 | +448,000 | 3.73% | 291,213,000 |
| 2016-09-29 | 2016-09-27 | 1.860 | 148,892,000 | +50,000 | 3.72% | 276,939,120 |
| 2016-09-28 | 2016-09-26 | 1.840 | 148,842,000 | -276,000 | 3.72% | 273,869,280 |
| 2016-09-27 | 2016-09-23 | 1.840 | 149,118,000 | -162,000 | 3.73% | 274,377,120 |
| 2016-09-26 | 2016-09-22 | 1.770 | 149,280,000 | -442,000 | 3.73% | 264,225,600 |
| 2016-09-23 | 2016-09-21 | 1.760 | 149,722,000 | -290,000 | 3.74% | 263,510,720 |
| 2016-09-21 | 2016-09-19 | 1.730 | 150,012,000 | -268,000 | 3.75% | 259,520,760 |
| 2016-09-20 | 2016-09-15 | 1.740 | 150,280,000 | -118,000 | 3.76% | 261,487,200 |
| 2016-09-14 | 2016-09-12 | 1.710 | 150,398,000 | -8,000 | 3.76% | 257,180,580 |
| 2016-09-13 | 2016-09-09 | 1.730 | 150,406,000 | +40,000 | 3.76% | 260,202,380 |
| 2016-09-12 | 2016-09-08 | 1.780 | 150,366,000 | +574,000 | 3.76% | 267,651,480 |
| 2016-09-09 | 2016-09-07 | 1.700 | 149,792,000 | -2,972,000 | 3.74% | 254,646,400 |
| 2016-09-08 | 2016-09-06 | 1.690 | 152,764,000 | -1,580,000 | 3.82% | 258,171,160 |
| 2016-09-07 | 2016-09-05 | 1.680 | 154,344,000 | -124,000 | 3.86% | 259,297,920 |
| 2016-09-06 | 2016-09-02 | 1.650 | 154,468,000 | -194,000 | 3.86% | 254,872,200 |
| 2016-09-05 | 2016-09-01 | 1.550 | 154,662,000 | -230,000 | 3.87% | 239,726,100 |
| 2016-09-02 | 2016-08-31 | 1.550 | 154,892,000 | +8,000 | 3.87% | 240,082,600 |
| 2016-09-01 | 2016-08-30 | 1.560 | 154,884,000 | -10,000 | 3.87% | 241,619,040 |
| 2016-08-31 | 2016-08-29 | 1.540 | 154,894,000 | +20,000 | 3.87% | 238,536,760 |
| 2016-08-30 | 2016-08-26 | 1.550 | 154,874,000 | -60,000 | 3.87% | 240,054,700 |
| 2016-08-26 | 2016-08-24 | 1.460 | 154,934,000 | +4,000 | 3.87% | 226,203,640 |
| 2016-08-25 | 2016-08-23 | 1.510 | 154,930,000 | +134,000 | 3.87% | 233,944,300 |
| 2016-08-23 | 2016-08-19 | 1.500 | 154,796,000 | -30,000 | 3.87% | 232,194,000 |
| 2016-08-22 | 2016-08-18 | 1.560 | 154,826,000 | +706,000 | 3.87% | 241,528,560 |
| 2016-08-19 | 2016-08-17 | 1.560 | 154,120,000 | +418,000 | 3.85% | 240,427,200 |
| 2016-08-18 | 2016-08-16 | 1.520 | 153,702,000 | +1,160,000 | 3.84% | 233,627,040 |
| 2016-08-17 | 2016-08-15 | 1.540 | 152,542,000 | +360,000 | 3.81% | 234,914,680 |
| 2016-08-15 | 2016-08-11 | 1.510 | 152,182,000 | -190,000 | 3.80% | 229,794,820 |
| 2016-08-12 | 2016-08-10 | 1.480 | 152,372,000 | -200,000 | 3.81% | 225,510,560 |
| 2016-08-09 | 2016-08-05 | 1.450 | 152,572,000 | +2,000 | 3.81% | 221,229,400 |
| 2016-08-08 | 2016-08-04 | 1.450 | 152,570,000 | +280,000 | 3.81% | 221,226,500 |
| 2016-08-05 | 2016-08-03 | 1.460 | 152,290,000 | +90,000 | 3.81% | 222,343,400 |
| 2016-08-03 | 2016-07-29 | 1.440 | 152,200,000 | +70,000 | 3.81% | 219,168,000 |
| 2016-08-01 | 2016-07-28 | 1.480 | 152,130,000 | +710,000 | 3.80% | 225,152,400 |
| 2016-07-29 | 2016-07-27 | 1.510 | 151,420,000 | +942,000 | 3.79% | 228,644,200 |
| 2016-07-28 | 2016-07-26 | 1.500 | 150,478,000 | +400,000 | 3.76% | 225,717,000 |
| 2016-07-27 | 2016-07-25 | 1.480 | 150,078,000 | -108,000 | 3.75% | 222,115,440 |
| 2016-07-26 | 2016-07-22 | 1.460 | 150,186,000 | -62,000 | 3.75% | 219,271,560 |
| 2016-07-25 | 2016-07-21 | 1.450 | 150,248,000 | +120,000 | 3.76% | 217,859,600 |
| 2016-07-22 | 2016-07-20 | 1.440 | 150,128,000 | +332,000 | 3.75% | 216,184,320 |
| 2016-07-21 | 2016-07-19 | 1.400 | 149,796,000 | +70,000 | 3.74% | 209,714,400 |
| 2016-07-20 | 2016-07-18 | 1.430 | 149,726,000 | +104,000 | 3.74% | 214,108,180 |
| 2016-07-15 | 2016-07-13 | 1.410 | 149,622,000 | +80,000 | 3.74% | 210,967,020 |
| 2016-07-14 | 2016-07-12 | 1.390 | 149,542,000 | +200,000 | 3.74% | 207,863,380 |
| 2016-07-11 | 2016-07-07 | 1.390 | 149,342,000 | +84,000 | 3.73% | 207,585,380 |
| 2016-07-08 | 2016-07-06 | 1.370 | 149,258,000 | +50,000 | 3.73% | 204,483,460 |
| 2016-07-07 | 2016-07-05 | 1.410 | 149,208,000 | +42,000 | 3.73% | 210,383,280 |
| 2016-07-05 | 2016-06-30 | 1.430 | 149,166,000 | +122,000 | 3.73% | 213,307,380 |
| 2016-07-04 | 2016-06-29 | 1.360 | 149,044,000 | +30,000 | 3.73% | 202,699,840 |
| 2016-06-28 | 2016-06-24 | 1.430 | 149,014,000 | -2,000 | 3.73% | 213,090,020 |
| 2016-06-24 | 2016-06-22 | 1.490 | 149,016,000 | +62,000 | 3.73% | 222,033,840 |
| 2016-06-23 | 2016-06-21 | 1.470 | 148,954,000 | +48,000 | 3.72% | 218,962,380 |
| 2016-06-22 | 2016-06-20 | 1.470 | 148,906,000 | +80,000 | 3.72% | 218,891,820 |
| 2016-06-21 | 2016-06-17 | 1.490 | 148,826,000 | -184,000 | 3.72% | 221,750,740 |
| 2016-06-20 | 2016-06-16 | 1.480 | 149,010,000 | -3,006,000 | 3.73% | 220,534,800 |
| 2016-06-15 | 2016-06-13 | 1.330 | 152,016,000 | +848,000 | 3.80% | 202,181,280 |
| 2016-06-13 | 2016-06-08 | 1.360 | 151,168,000 | +380,000 | 3.78% | 205,588,480 |
| 2016-06-10 | 2016-06-07 | 1.360 | 150,788,000 | -38,000 | 3.77% | 205,071,680 |
| 2016-06-02 | 2016-05-31 | 1.400 | 150,826,000 | -12,000 | 3.77% | 211,156,400 |
| 2016-05-19 | 2016-05-17 | 1.250 | 150,838,000 | +520,000 | 3.77% | 188,547,500 |
| 2016-05-13 | 2016-05-11 | 1.270 | 150,318,000 | +380,000 | 3.76% | 190,903,860 |
| 2016-05-11 | 2016-05-09 | 1.380 | 149,938,000 | -30,000 | 3.75% | 206,914,440 |
| 2016-05-04 | 2016-04-29 | 1.320 | 149,968,000 | -100,000 | 3.75% | 197,957,760 |
| 2016-05-03 | 2016-04-28 | 1.330 | 150,068,000 | +34,000 | 3.75% | 199,590,440 |
| 2016-04-28 | 2016-04-26 | 1.360 | 150,034,000 | +1,120,000 | 3.75% | 204,046,240 |
| 2016-04-27 | 2016-04-25 | 1.350 | 148,914,000 | -10,000 | 3.72% | 201,033,900 |
| 2016-04-22 | 2016-04-20 | 1.380 | 148,924,000 | +20,000 | 3.72% | 205,515,120 |
| 2016-04-21 | 2016-04-19 | 1.410 | 148,904,000 | +2,000 | 3.72% | 209,954,640 |
| 2016-04-20 | 2016-04-18 | 1.400 | 148,902,000 | -128,000 | 3.72% | 208,462,800 |
| 2016-04-19 | 2016-04-15 | 1.400 | 149,030,000 | +20,000 | 3.73% | 208,642,000 |
| 2016-04-15 | 2016-04-13 | 1.430 | 149,010,000 | -42,000 | 3.73% | 213,084,300 |
| 2016-04-14 | 2016-04-12 | 1.410 | 149,052,000 | -3,134,000 | 3.73% | 210,163,320 |
| 2016-04-13 | 2016-04-11 | 1.370 | 152,186,000 | +684,000 | 3.80% | 208,494,820 |
| 2016-04-12 | 2016-04-08 | 1.260 | 151,502,000 | +2,636,000 | 3.79% | 190,892,520 |
| 2016-04-08 | 2016-04-06 | 1.250 | 148,866,000 | -560,000 | 3.72% | 186,082,500 |
| 2016-04-07 | 2016-04-05 | 1.300 | 149,426,000 | -476,000 | 3.74% | 194,253,800 |
| 2016-04-06 | 2016-04-01 | 1.290 | 149,902,000 | -1,000,000 | 3.75% | 193,373,580 |
| 2016-04-01 | 2016-03-30 | 1.260 | 150,902,000 | +22,000 | 3.77% | 190,136,520 |
| 2016-03-31 | 2016-03-29 | 1.280 | 150,880,000 | -3,300,000 | 3.77% | 193,126,400 |
| 2016-03-23 | 2016-03-21 | 1.340 | 154,180,000 | -50,000 | 3.85% | 206,601,200 |
| 2016-03-22 | 2016-03-18 | 1.310 | 154,230,000 | +98,000 | 3.86% | 202,041,300 |
| 2016-03-21 | 2016-03-17 | 1.240 | 154,132,000 | +320,000 | 3.85% | 191,123,680 |
| 2016-03-18 | 2016-03-16 | 1.230 | 153,812,000 | +30,000 | 3.85% | 189,188,760 |
| 2016-03-16 | 2016-03-14 | 1.260 | 153,782,000 | +70,000 | 3.84% | 193,765,320 |
| 2016-03-08 | 2016-03-04 | 1.230 | 153,712,000 | +200,000 | 3.84% | 189,065,760 |
| 2016-02-25 | 2016-02-23 | 1.350 | 153,512,000 | -6,000 | 3.84% | 207,241,200 |
| 2016-02-22 | 2016-02-18 | 1.330 | 153,518,000 | -4,000 | 3.84% | 204,178,940 |
| 2016-02-17 | 2016-02-15 | 1.250 | 153,522,000 | -8,000 | 3.84% | 191,902,500 |
| 2016-02-16 | 2016-02-12 | 1.210 | 153,530,000 | -72,000 | 3.84% | 185,771,300 |
| 2016-02-11 | 2016-02-04 | 1.290 | 153,602,000 | +100,000 | 3.84% | 198,146,580 |
| 2016-02-03 | 2016-02-01 | 1.260 | 153,502,000 | +52,000 | 3.84% | 193,412,520 |
| 2016-02-01 | 2016-01-28 | 1.280 | 153,450,000 | -20,000 | 3.84% | 196,416,000 |
| 2016-01-29 | 2016-01-27 | 1.230 | 153,470,000 | +10,000 | 3.84% | 188,768,100 |
| 2016-01-28 | 2016-01-26 | 1.280 | 153,460,000 | -26,000 | 3.84% | 196,428,800 |
| 2016-01-27 | 2016-01-25 | 1.310 | 153,486,000 | +30,000 | 3.84% | 201,066,660 |
| 2016-01-26 | 2016-01-22 | 1.290 | 153,456,000 | +108,000 | 3.84% | 197,958,240 |
| 2016-01-25 | 2016-01-21 | 1.320 | 153,348,000 | -136,000 | 3.83% | 202,419,360 |
| 2016-01-21 | 2016-01-19 | 1.570 | 153,484,000 | +198,000 | 3.84% | 240,969,880 |
| 2016-01-20 | 2016-01-18 | 1.500 | 153,286,000 | -62,000 | 3.83% | 229,929,000 |
| 2016-01-19 | 2016-01-15 | 1.440 | 153,348,000 | -24,000 | 3.83% | 220,821,120 |
| 2016-01-18 | 2016-01-14 | 1.450 | 153,372,000 | -96,000 | 3.83% | 222,389,400 |
| 2016-01-15 | 2016-01-13 | 1.400 | 153,468,000 | -500,000 | 3.84% | 214,855,200 |
| 2016-01-14 | 2016-01-12 | 1.390 | 153,968,000 | +40,000 | 3.85% | 214,015,520 |
| 2016-01-13 | 2016-01-11 | 1.420 | 153,928,000 | +64,000 | 3.85% | 218,577,760 |
| 2016-01-12 | 2016-01-08 | 1.500 | 153,864,000 | -70,000 | 3.85% | 230,796,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 153,934,000 | +130,000 | 3.85% | 221,664,960 |
| 2016-01-08 | 2016-01-06 | 1.470 | 153,804,000 | -66,000 | 3.85% | 226,091,880 |
| 2016-01-07 | 2016-01-05 | 1.380 | 153,870,000 | -280,000 | 3.85% | 212,340,600 |
| 2016-01-06 | 2016-01-04 | 1.370 | 154,150,000 | -80,000 | 3.85% | 211,185,500 |
| 2016-01-05 | 2015-12-31 | 1.480 | 154,230,000 | +30,000 | 3.86% | 228,260,400 |
| 2016-01-04 | 2015-12-29 | 1.400 | 154,200,000 | +10,000 | 3.85% | 215,880,000 |
| 2015-12-30 | 2015-12-28 | 1.440 | 154,190,000 | -38,000 | 3.85% | 222,033,600 |
| 2015-12-29 | 2015-12-24 | 1.390 | 154,228,000 | +212,000 | 3.86% | 214,376,920 |
| 2015-12-28 | 2015-12-22 | 1.340 | 154,016,000 | -414,000 | 3.85% | 206,381,440 |
| 2015-12-23 | 2015-12-21 | 1.300 | 154,430,000 | +424,000 | 3.86% | 200,759,000 |
| 2015-12-21 | 2015-12-17 | 1.320 | 154,006,000 | +34,000 | 3.85% | 203,287,920 |
| 2015-12-18 | 2015-12-16 | 1.270 | 153,972,000 | +48,000 | 3.85% | 195,544,440 |
| 2015-12-17 | 2015-12-15 | 1.180 | 153,924,000 | +52,000 | 3.85% | 181,630,320 |
| 2015-12-16 | 2015-12-14 | 1.230 | 153,872,000 | +38,000 | 3.85% | 189,262,560 |
| 2015-12-15 | 2015-12-11 | 1.220 | 153,834,000 | -8,000 | 3.85% | 187,677,480 |
| 2015-12-14 | 2015-12-10 | 1.230 | 153,842,000 | +110,000 | 3.85% | 189,225,660 |
| 2015-12-11 | 2015-12-09 | 1.300 | 153,732,000 | +328,000 | 3.84% | 199,851,600 |
| 2015-12-10 | 2015-12-08 | 1.340 | 153,404,000 | +42,000 | 3.84% | 205,561,360 |
| 2015-12-09 | 2015-12-07 | 1.430 | 153,362,000 | +838,000 | 3.83% | 219,307,660 |
| 2015-12-08 | 2015-12-04 | 1.390 | 152,524,000 | +100,000 | 3.81% | 212,008,360 |
| 2015-12-04 | 2015-12-02 | 1.400 | 152,424,000 | +100,000 | 3.81% | 213,393,600 |
| 2015-12-03 | 2015-12-01 | 1.420 | 152,324,000 | +34,000 | 3.81% | 216,300,080 |
| 2015-12-02 | 2015-11-30 | 1.390 | 152,290,000 | -322,000 | 3.81% | 211,683,100 |
| 2015-11-26 | 2015-11-24 | 1.500 | 152,612,000 | +186,000 | 3.82% | 228,918,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 152,426,000 | +40,000 | 3.81% | 219,493,440 |
| 2015-11-24 | 2015-11-20 | 1.480 | 152,386,000 | +112,000 | 3.81% | 225,531,280 |
| 2015-11-23 | 2015-11-19 | 1.470 | 152,274,000 | +230,000 | 3.81% | 223,842,780 |
| 2015-11-20 | 2015-11-18 | 1.430 | 152,044,000 | +222,000 | 3.80% | 217,422,920 |
| 2015-11-19 | 2015-11-17 | 1.470 | 151,822,000 | -330,000 | 3.80% | 223,178,340 |
| 2015-11-18 | 2015-11-16 | 1.480 | 152,152,000 | +152,000 | 3.80% | 225,184,960 |
| 2015-11-17 | 2015-11-13 | 1.570 | 152,000,000 | +72,000 | 3.80% | 238,640,000 |
| 2015-11-16 | 2015-11-12 | 1.650 | 151,928,000 | -30,000 | 3.80% | 250,681,200 |
| 2015-11-13 | 2015-11-11 | 1.670 | 151,958,000 | +34,000 | 3.80% | 253,769,860 |
| 2015-11-12 | 2015-11-10 | 1.710 | 151,924,000 | -60,000 | 3.80% | 259,790,040 |
| 2015-11-11 | 2015-11-09 | 1.630 | 151,984,000 | +90,000 | 3.80% | 247,733,920 |
| 2015-11-10 | 2015-11-06 | 1.750 | 151,894,000 | +168,000 | 3.80% | 265,814,500 |
| 2015-11-09 | 2015-11-05 | 1.540 | 151,726,000 | -100,000 | 3.79% | 233,658,040 |
| 2015-11-06 | 2015-11-04 | 1.520 | 151,826,000 | -1,180,000 | 3.80% | 230,775,520 |
| 2015-11-05 | 2015-11-03 | 1.420 | 153,006,000 | -350,000 | 3.83% | 217,268,520 |
| 2015-11-04 | 2015-11-02 | 1.430 | 153,356,000 | -4,000 | 3.83% | 219,299,080 |
| 2015-11-03 | 2015-10-30 | 1.490 | 153,360,000 | -360,000 | 3.83% | 228,506,400 |
| 2015-11-02 | 2015-10-29 | 1.500 | 153,720,000 | -368,000 | 3.84% | 230,580,000 |
| 2015-10-28 | 2015-10-26 | 1.390 | 154,088,000 | +174,000 | 3.85% | 214,182,320 |
| 2015-10-27 | 2015-10-23 | 1.410 | 153,914,000 | +960,000 | 3.85% | 217,018,740 |
| 2015-10-22 | 2015-10-19 | 1.100 | 152,954,000 | +120,000 | 3.82% | 168,249,400 |
| 2015-10-20 | 2015-10-16 | 1.120 | 152,834,000 | +38,000 | 3.82% | 171,174,080 |
| 2015-10-19 | 2015-10-15 | 1.120 | 152,796,000 | +20,000 | 3.82% | 171,131,520 |
| 2015-10-14 | 2015-10-12 | 1.150 | 152,776,000 | -12,000 | 3.82% | 175,692,400 |
| 2015-10-13 | 2015-10-09 | 1.110 | 152,788,000 | +38,000 | 3.82% | 169,594,680 |
| 2015-10-09 | 2015-10-07 | 1.090 | 152,750,000 | +476,000 | 3.82% | 166,497,500 |
| 2015-10-08 | 2015-10-06 | 1.070 | 152,274,000 | +20,000 | 3.81% | 162,933,180 |
| 2015-10-07 | 2015-10-05 | 1.090 | 152,254,000 | +134,000 | 3.81% | 165,956,860 |
| 2015-09-29 | 2015-09-24 | 1.120 | 152,120,000 | -6,000 | 3.80% | 170,374,400 |
| 2015-09-24 | 2015-09-22 | 1.170 | 152,126,000 | +6,000 | 3.80% | 177,987,420 |
| 2015-09-23 | 2015-09-21 | 1.190 | 152,120,000 | -1,138,000 | 3.80% | 181,022,800 |
| 2015-09-21 | 2015-09-17 | 1.040 | 153,258,000 | +1,030,000 | 3.83% | 159,388,320 |
| 2015-09-18 | 2015-09-16 | 1.070 | 152,228,000 | +266,000 | 3.81% | 162,883,960 |
| 2015-09-17 | 2015-09-15 | 1.020 | 151,962,000 | +232,000 | 3.80% | 155,001,240 |
| 2015-09-15 | 2015-09-11 | 1.080 | 151,730,000 | -100,000 | 3.79% | 163,868,400 |
| 2015-09-11 | 2015-09-09 | 1.100 | 151,830,000 | -94,000 | 3.80% | 167,013,000 |
| 2015-09-10 | 2015-09-08 | 1.070 | 151,924,000 | +8,000 | 3.80% | 162,558,680 |
| 2015-09-08 | 2015-09-04 | 1.020 | 151,916,000 | +270,000 | 3.80% | 154,954,320 |
| 2015-09-07 | 2015-09-02 | 1.050 | 151,646,000 | +100,000 | 3.79% | 159,228,300 |
| 2015-09-04 | 2015-09-01 | 1.070 | 151,546,000 | -70,000 | 3.79% | 162,154,220 |
| 2015-09-02 | 2015-08-31 | 1.080 | 151,616,000 | -12,000 | 3.79% | 163,745,280 |
| 2015-08-31 | 2015-08-27 | 1.030 | 151,628,000 | +376,000 | 3.79% | 156,176,840 |
| 2015-08-28 | 2015-08-26 | 0.970 | 151,252,000 | +570,000 | 3.78% | 146,714,440 |
| 2015-08-27 | 2015-08-25 | 0.970 | 150,682,000 | +144,000 | 3.77% | 146,161,540 |
| 2015-08-26 | 2015-08-24 | 0.960 | 150,538,000 | +686,000 | 3.76% | 144,516,480 |
| 2015-08-25 | 2015-08-21 | 1.160 | 149,852,000 | +200,000 | 3.75% | 173,828,320 |
| 2015-08-24 | 2015-08-20 | 1.300 | 149,652,000 | +190,000 | 3.74% | 194,547,600 |
| 2015-08-20 | 2015-08-18 | 1.360 | 149,462,000 | +180,000 | 3.74% | 203,268,320 |
| 2015-08-19 | 2015-08-17 | 1.390 | 149,282,000 | +112,000 | 3.73% | 207,501,980 |
| 2015-08-18 | 2015-08-14 | 1.480 | 149,170,000 | +50,000 | 3.73% | 220,771,600 |
| 2015-08-17 | 2015-08-13 | 1.490 | 149,120,000 | +200,000 | 3.73% | 222,188,800 |
| 2015-08-14 | 2015-08-12 | 1.490 | 148,920,000 | -24,000 | 3.72% | 221,890,800 |
| 2015-08-13 | 2015-08-11 | 1.500 | 148,944,000 | -792,000 | 3.72% | 223,416,000 |
| 2015-08-12 | 2015-08-10 | 1.450 | 149,736,000 | -40,000 | 3.74% | 217,117,200 |
| 2015-08-11 | 2015-08-07 | 1.420 | 149,776,000 | -52,000 | 3.74% | 212,681,920 |
| 2015-08-10 | 2015-08-06 | 1.400 | 149,828,000 | +12,000 | 3.75% | 209,759,200 |
| 2015-08-06 | 2015-08-04 | 1.310 | 149,816,000 | -200,000 | 3.75% | 196,258,960 |
| 2015-08-05 | 2015-08-03 | 1.250 | 150,016,000 | +4,000 | 3.75% | 187,520,000 |
| 2015-08-04 | 2015-07-31 | 1.340 | 150,012,000 | +100,000 | 3.75% | 201,016,080 |
| 2015-08-03 | 2015-07-30 | 1.360 | 149,912,000 | +284,000 | 3.75% | 203,880,320 |
| 2015-07-30 | 2015-07-28 | 1.310 | 149,628,000 | +236,000 | 3.74% | 196,012,680 |
| 2015-07-29 | 2015-07-27 | 1.350 | 149,392,000 | +254,000 | 3.73% | 201,679,200 |
| 2015-07-27 | 2015-07-23 | 1.590 | 149,138,000 | +172,000 | 3.73% | 237,129,420 |
| 2015-07-24 | 2015-07-22 | 1.600 | 148,966,000 | +66,000 | 3.72% | 238,345,600 |
| 2015-07-23 | 2015-07-21 | 1.610 | 148,900,000 | +66,000 | 3.72% | 239,729,000 |
| 2015-07-22 | 2015-07-20 | 1.600 | 148,834,000 | +400,000 | 3.72% | 238,134,400 |
| 2015-07-21 | 2015-07-17 | 1.630 | 148,434,000 | +170,000 | 3.71% | 241,947,420 |
| 2015-07-20 | 2015-07-16 | 1.570 | 148,264,000 | -56,000 | 3.71% | 232,774,480 |
| 2015-07-17 | 2015-07-15 | 1.500 | 148,320,000 | -584,000 | 3.71% | 222,480,000 |
| 2015-07-16 | 2015-07-14 | 1.740 | 148,904,000 | +50,000 | 3.72% | 259,092,960 |
| 2015-07-15 | 2015-07-13 | 1.740 | 148,854,000 | -28,000 | 3.72% | 259,005,960 |
| 2015-07-14 | 2015-07-10 | 1.680 | 148,882,000 | -444,000 | 3.72% | 250,121,760 |
| 2015-07-13 | 2015-07-09 | 1.500 | 149,326,000 | -964,000 | 3.73% | 223,989,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 150,290,000 | +262,000 | 3.76% | 156,301,600 |
| 2015-07-09 | 2015-07-07 | 1.340 | 150,028,000 | +198,000 | 3.75% | 201,037,520 |
| 2015-07-08 | 2015-07-06 | 1.480 | 149,830,000 | -516,000 | 3.75% | 221,748,400 |
| 2015-07-07 | 2015-07-03 | 1.900 | 150,346,000 | +1,018,000 | 3.76% | 285,657,400 |
| 2015-07-06 | 2015-07-02 | 2.120 | 149,328,000 | -300,000 | 3.73% | 316,575,360 |
| 2015-07-03 | 2015-06-30 | 2.220 | 149,628,000 | +1,634,000 | 3.74% | 332,174,160 |
| 2015-07-02 | 2015-06-29 | 2.130 | 147,994,000 | +170,000 | 3.70% | 315,227,220 |
| 2015-06-30 | 2015-06-26 | 2.400 | 147,824,000 | +624,000 | 3.70% | 354,777,600 |
| 2015-06-29 | 2015-06-25 | 2.550 | 147,200,000 | +722,000 | 3.68% | 375,360,000 |
| 2015-06-26 | 2015-06-24 | 2.530 | 146,478,000 | +1,686,000 | 3.66% | 370,589,340 |
| 2015-06-25 | 2015-06-23 | 2.630 | 144,792,000 | -2,960,000 | 3.62% | 380,802,960 |
| 2015-06-24 | 2015-06-22 | 2.710 | 147,752,000 | -10,430,000 | 3.69% | 400,407,920 |
| 2015-06-23 | 2015-06-19 | 2.560 | 158,182,000 | -4,286,000 | 3.95% | 404,945,920 |
| 2015-06-22 | 2015-06-18 | 2.570 | 162,468,000 | -6,628,000 | 4.06% | 417,542,760 |
| 2015-06-19 | 2015-06-17 | 2.590 | 169,096,000 | -430,000 | 4.23% | 437,958,640 |
| 2015-06-17 | 2015-06-15 | 2.400 | 169,526,000 | +62,000 | 4.24% | 406,862,400 |
| 2015-06-16 | 2015-06-12 | 2.190 | 169,464,000 | +122,000 | 4.24% | 371,126,160 |
| 2015-06-15 | 2015-06-11 | 2.150 | 169,342,000 | +520,000 | 4.23% | 364,085,300 |
| 2015-06-12 | 2015-06-10 | 2.150 | 168,822,000 | -1,454,000 | 4.22% | 362,967,300 |
| 2015-06-11 | 2015-06-09 | 2.150 | 170,276,000 | -696,000 | 4.26% | 366,093,400 |
| 2015-06-10 | 2015-06-08 | 2.280 | 170,972,000 | -118,000 | 4.27% | 389,816,160 |
| 2015-06-09 | 2015-06-05 | 2.300 | 171,090,000 | -356,000 | 4.28% | 393,507,000 |
| 2015-06-08 | 2015-06-04 | 2.420 | 171,446,000 | +7,752,000 | 4.29% | 414,899,320 |
| 2015-06-05 | 2015-06-03 | 2.400 | 163,694,000 | -262,000 | 4.09% | 392,865,600 |
| 2015-06-04 | 2015-06-02 | 2.440 | 163,956,000 | -464,000 | 4.10% | 400,052,640 |
| 2015-06-03 | 2015-06-01 | 2.500 | 164,420,000 | -6,688,000 | 4.11% | 411,050,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 171,108,000 | -6,814,000 | 4.28% | 419,214,600 |
| 2015-06-01 | 2015-05-28 | 1.980 | 177,922,000 | -848,000 | 4.45% | 352,285,560 |
| 2015-05-29 | 2015-05-27 | 2.050 | 178,770,000 | -20,498,000 | 4.47% | 366,478,500 |
| 2015-05-28 | 2015-05-26 | 2.000 | 199,268,000 | -20,398,000 | 4.98% | 398,536,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 219,666,000 | -4,390,000 | 5.49% | 373,432,200 |
| 2015-05-26 | 2015-05-21 | 1.810 | 224,056,000 | +3,734,000 | 5.60% | 405,541,360 |
| 2015-05-22 | 2015-05-20 | 1.900 | 220,322,000 | +3,180,000 | 5.51% | 418,611,800 |
| 2015-05-21 | 2015-05-19 | 1.770 | 217,142,000 | +5,464,000 | 5.43% | 384,341,340 |
| 2015-05-20 | 2015-05-18 | 1.490 | 211,678,000 | -20,000 | 5.29% | 315,400,220 |
| 2015-05-18 | 2015-05-14 | 1.470 | 211,698,000 | -10,000 | 5.29% | 311,196,060 |
| 2015-05-15 | 2015-05-13 | 1.460 | 211,708,000 | +50,000 | 5.29% | 309,093,680 |
| 2015-05-14 | 2015-05-12 | 1.460 | 211,658,000 | -10,000 | 5.29% | 309,020,680 |
| 2015-05-13 | 2015-05-11 | 1.470 | 211,668,000 | +200,000 | 5.29% | 311,151,960 |
| 2015-05-12 | 2015-05-08 | 1.420 | 211,468,000 | +330,000 | 5.29% | 300,284,560 |
| 2015-05-08 | 2015-05-06 | 1.400 | 211,138,000 | -110,000 | 5.28% | 295,593,200 |
| 2015-05-06 | 2015-05-04 | 1.450 | 211,248,000 | -14,000 | 5.28% | 306,309,600 |
| 2015-05-04 | 2015-04-29 | 1.480 | 211,262,000 | +288,000 | 5.28% | 312,667,760 |
| 2015-04-30 | 2015-04-28 | 1.460 | 210,974,000 | +1,002,000 | 5.27% | 308,022,040 |
| 2015-04-29 | 2015-04-27 | 1.490 | 209,972,000 | +506,000 | 5.25% | 312,858,280 |
| 2015-04-28 | 2015-04-24 | 1.490 | 209,466,000 | +252,000 | 5.24% | 312,104,340 |
| 2015-04-27 | 2015-04-23 | 1.520 | 209,214,000 | +36,000 | 5.23% | 318,005,280 |
| 2015-04-24 | 2015-04-22 | 1.320 | 209,178,000 | +10,000 | 5.23% | 276,114,960 |
| 2015-04-23 | 2015-04-21 | 1.320 | 209,168,000 | +300,000 | 5.23% | 276,101,760 |
| 2015-04-22 | 2015-04-20 | 1.370 | 208,868,000 | +60,000 | 5.22% | 286,149,160 |
| 2015-04-21 | 2015-04-17 | 1.440 | 208,808,000 | +4,000 | 5.22% | 300,683,520 |
| 2015-04-20 | 2015-04-16 | 1.430 | 208,804,000 | -128,000 | 5.22% | 298,589,720 |
| 2015-04-17 | 2015-04-15 | 1.440 | 208,932,000 | -370,000 | 5.22% | 300,862,080 |
| 2015-04-16 | 2015-04-14 | 1.460 | 209,302,000 | +130,000 | 5.23% | 305,580,920 |
| 2015-04-15 | 2015-04-13 | 1.410 | 209,172,000 | +464,000 | 5.23% | 294,932,520 |
| 2015-04-13 | 2015-04-09 | 1.400 | 208,708,000 | -50,000 | 5.22% | 292,191,200 |
| 2015-04-10 | 2015-04-08 | 1.370 | 208,758,000 | +20,000 | 5.22% | 285,998,460 |
| 2015-04-09 | 2015-04-02 | 1.300 | 208,738,000 | -140,000 | 5.22% | 271,359,400 |
| 2015-03-30 | 2015-03-26 | 1.400 | 208,878,000 | -2,000 | 5.22% | 292,429,200 |
| 2015-03-25 | 2015-03-23 | 1.400 | 208,880,000 | +10,000 | 5.22% | 292,432,000 |
| 2015-03-24 | 2015-03-20 | 1.490 | 208,870,000 | +238,000 | 5.22% | 311,216,300 |
| 2015-03-17 | 2015-03-13 | 1.450 | 208,632,000 | -100,000 | 5.22% | 302,516,400 |
| 2015-03-09 | 2015-03-05 | 1.420 | 208,732,000 | +4,000 | 5.22% | 296,399,440 |
| 2015-03-06 | 2015-03-04 | 1.270 | 208,728,000 | +80,000 | 5.22% | 265,084,560 |
| 2015-03-05 | 2015-03-03 | 1.280 | 208,648,000 | +28,000 | 5.22% | 267,069,440 |
| 2015-03-03 | 2015-02-27 | 1.220 | 208,620,000 | +40,000 | 5.22% | 254,516,400 |
| 2015-03-02 | 2015-02-26 | 1.260 | 208,580,000 | +20,000 | 5.21% | 262,810,800 |
| 2015-02-27 | 2015-02-25 | 1.250 | 208,560,000 | +30,000 | 5.21% | 260,700,000 |
| 2015-02-17 | 2015-02-13 | 1.270 | 208,530,000 | +100,000 | 5.21% | 264,833,100 |
| 2015-02-13 | 2015-02-11 | 1.300 | 208,430,000 | +20,000 | 5.21% | 270,959,000 |
| 2015-02-12 | 2015-02-10 | 1.290 | 208,410,000 | +80,000 | 5.21% | 268,848,900 |
| 2015-02-11 | 2015-02-09 | 1.290 | 208,330,000 | +48,000 | 5.21% | 268,745,700 |
| 2015-02-10 | 2015-02-06 | 1.310 | 208,282,000 | +10,000 | 5.21% | 272,849,420 |
| 2015-02-09 | 2015-02-05 | 1.310 | 208,272,000 | +146,000 | 5.21% | 272,836,320 |
| 2015-02-06 | 2015-02-04 | 1.300 | 208,126,000 | +30,000 | 5.20% | 270,563,800 |
| 2015-02-04 | 2015-02-02 | 1.460 | 208,096,000 | +2,000 | 5.20% | 303,820,160 |
| 2015-02-02 | 2015-01-29 | 1.490 | 208,094,000 | +18,000 | 5.20% | 310,060,060 |
| 2015-01-30 | 2015-01-28 | 1.490 | 208,076,000 | -68,000 | 5.20% | 310,033,240 |
| 2015-01-16 | 2015-01-14 | 1.450 | 208,144,000 | +992,000 | 5.20% | 301,808,800 |
| 2015-01-12 | 2015-01-08 | 81.120 | 207,152,000 | +203,915,250 | 5.18% | 16,804,170,240 |
| 2015-01-07 | 2015-01-05 | 79.200 | 3,236,750 | +250 | 5.18% | 256,350,600 |
| 2015-01-05 | 2014-12-31 | 80.000 | 3,236,500 | -500 | 5.18% | 258,920,000 |
| 2014-12-29 | 2014-12-22 | 83.200 | 3,237,000 | +1,250 | 5.18% | 269,318,400 |
| 2014-12-12 | 2014-12-10 | 84.000 | 3,235,750 | +1,250 | 5.18% | 271,803,000 |
| 2014-12-10 | 2014-12-08 | 82.720 | 3,234,500 | +2,500 | 5.18% | 267,557,840 |
| 2014-12-08 | 2014-12-04 | 79.920 | 3,232,000 | +1,750 | 5.17% | 258,301,440 |
| 2014-12-03 | 2014-12-01 | 82.400 | 3,230,250 | +1,250 | 5.17% | 266,172,600 |
| 2014-12-01 | 2014-11-27 | 80.320 | 3,229,000 | +2,500 | 5.17% | 259,353,280 |
| 2014-11-28 | 2014-11-26 | 82.880 | 3,226,500 | -2,750 | 5.16% | 267,412,320 |
| 2014-11-27 | 2014-11-25 | 80.320 | 3,229,250 | -10,000 | 5.17% | 259,373,360 |
| 2014-11-26 | 2014-11-24 | 82.880 | 3,239,250 | +500 | 5.18% | 268,469,040 |
| 2014-11-21 | 2014-11-19 | 79.360 | 3,238,750 | +27,500 | 5.18% | 257,027,200 |
| 2014-10-30 | 2014-10-28 | 91.200 | 3,211,250 | +11,000 | 5.14% | 292,866,000 |
| 2014-10-23 | 2014-10-21 | 88.320 | 3,200,250 | -5,000 | 5.12% | 282,646,080 |
| 2014-10-16 | 2014-10-14 | 93.600 | 3,205,250 | -1,250 | 5.13% | 300,011,400 |
| 2014-10-03 | 2014-09-29 | 94.720 | 3,206,500 | +4,000 | 5.13% | 303,719,680 |
| 2014-09-29 | 2014-09-25 | 95.200 | 3,202,500 | +2,000 | 5.12% | 304,878,000 |
| 2014-09-26 | 2014-09-24 | 96.000 | 3,200,500 | +2,750 | 5.12% | 307,248,000 |
| 2014-09-25 | 2014-09-23 | 95.200 | 3,197,750 | +15,500 | 5.12% | 304,425,800 |
| 2014-09-17 | 2014-09-15 | 94.240 | 3,182,250 | +500 | 5.09% | 299,895,240 |
| 2014-09-01 | 2014-08-28 | 91.360 | 3,181,750 | +500 | 5.09% | 290,684,680 |
| 2014-08-28 | 2014-08-26 | 89.280 | 3,181,250 | +250 | 5.09% | 284,022,000 |
| 2014-08-27 | 2014-08-25 | 91.040 | 3,181,000 | +1,000 | 5.09% | 289,598,240 |
| 2014-08-21 | 2014-08-19 | 94.560 | 3,180,000 | +750 | 5.09% | 300,700,800 |
| 2014-08-19 | 2014-08-15 | 96.000 | 3,179,250 | +1,250 | 5.09% | 305,208,000 |
| 2014-08-15 | 2014-08-13 | 100.320 | 3,178,000 | +10,000 | 5.08% | 318,816,960 |
| 2014-08-14 | 2014-08-12 | 100.000 | 3,168,000 | -25,000 | 5.07% | 316,800,000 |
| 2014-08-13 | 2014-08-11 | 99.840 | 3,193,000 | -10,000 | 5.11% | 318,789,120 |
| 2014-08-12 | 2014-08-08 | 102.880 | 3,203,000 | +2,250 | 5.12% | 329,524,640 |
| 2014-08-11 | 2014-08-07 | 104.000 | 3,200,750 | +10,500 | 5.12% | 332,878,000 |
| 2014-07-23 | 2014-07-21 | 108.640 | 3,190,250 | -68,750 | 5.10% | 346,588,760 |
| 2014-07-16 | 2014-07-14 | 104.480 | 3,259,000 | +5,000 | 5.21% | 340,500,320 |
| 2014-07-15 | 2014-07-11 | 100.800 | 3,254,000 | +10,000 | 5.21% | 328,003,200 |
| 2014-07-14 | 2014-07-10 | 102.720 | 3,244,000 | +4,750 | 5.19% | 333,223,680 |
| 2014-07-11 | 2014-07-09 | 104.000 | 3,239,250 | -250 | 5.18% | 336,882,000 |
| 2014-07-09 | 2014-07-07 | 112.000 | 3,239,500 | -750 | 5.18% | 362,824,000 |
| 2014-07-08 | 2014-07-04 | 112.000 | 3,240,250 | -8,000 | 5.18% | 362,908,000 |
| 2014-07-07 | 2014-07-03 | 111.520 | 3,248,250 | -500 | 5.20% | 362,244,840 |
| 2014-07-04 | 2014-07-02 | 111.520 | 3,248,750 | -5,500 | 5.20% | 362,300,600 |
| 2014-07-03 | 2014-06-30 | 110.880 | 3,254,250 | -1,250 | 5.21% | 360,831,240 |
| 2014-07-02 | 2014-06-27 | 109.280 | 3,255,500 | +500 | 5.21% | 355,761,040 |
| 2014-06-30 | 2014-06-26 | 109.120 | 3,255,000 | +250 | 5.21% | 355,185,600 |
| 2014-06-25 | 2014-06-23 | 104.800 | 3,254,750 | +250 | 5.21% | 341,097,800 |
| 2014-06-17 | 2014-06-13 | 98.240 | 3,254,500 | -3,000 | 5.21% | 319,722,080 |
| 2014-06-10 | 2014-06-06 | 98.400 | 3,257,500 | +1,000 | 5.21% | 320,538,000 |
| 2014-06-05 | 2014-06-03 | 94.400 | 3,256,500 | +1,250 | 5.21% | 307,413,600 |
| 2014-05-28 | 2014-05-26 | 88.640 | 3,255,250 | -8,750 | 5.21% | 288,545,360 |
| 2014-05-26 | 2014-05-22 | 87.520 | 3,264,000 | -3,500 | 5.22% | 285,665,280 |
| 2014-05-23 | 2014-05-21 | 87.040 | 3,267,500 | -1,500 | 5.23% | 284,403,200 |
| 2014-05-09 | 2014-05-07 | 85.120 | 3,269,000 | -3,000 | 5.23% | 278,257,280 |
| 2014-05-08 | 2014-05-05 | 88.160 | 3,272,000 | -500 | 5.24% | 288,459,520 |
| 2014-04-30 | 2014-04-28 | 88.160 | 3,272,500 | -3,750 | 5.24% | 288,503,600 |
| 2014-04-25 | 2014-04-23 | 89.600 | 3,276,250 | -3,500 | 5.24% | 293,552,000 |
| 2014-04-15 | 2014-04-11 | 88.640 | 3,279,750 | +52,500 | 5.25% | 290,717,040 |
| 2014-04-14 | 2014-04-10 | 81.920 | 3,227,250 | +17,000 | 5.16% | 264,376,320 |
| 2014-04-10 | 2014-04-08 | 79.200 | 3,210,250 | +2,000 | 5.14% | 254,251,800 |
| 2014-04-09 | 2014-04-07 | 79.920 | 3,208,250 | -6,250 | 5.13% | 256,403,340 |
| 2014-04-04 | 2014-04-02 | 80.480 | 3,214,500 | +3,500 | 5.14% | 258,702,960 |
| 2014-04-03 | 2014-04-01 | 81.280 | 3,211,000 | +250 | 5.14% | 260,990,080 |
| 2014-04-02 | 2014-03-31 | 80.480 | 3,210,750 | -2,750 | 5.14% | 258,401,160 |
| 2014-04-01 | 2014-03-28 | 79.440 | 3,213,500 | +7,750 | 5.14% | 255,280,440 |
| 2014-03-31 | 2014-03-27 | 82.400 | 3,205,750 | +500 | 5.13% | 264,153,800 |
| 2014-03-18 | 2014-03-14 | 81.280 | 3,205,250 | -1,500 | 5.13% | 260,522,720 |
| 2014-03-12 | 2014-03-10 | 91.200 | 3,206,750 | -1,250 | 5.13% | 292,455,600 |
| 2014-03-11 | 2014-03-07 | 88.800 | 3,208,000 | +3,750 | 5.13% | 284,870,400 |
| 2014-03-10 | 2014-03-06 | 86.240 | 3,204,250 | +1,000 | 5.13% | 276,334,520 |
| 2014-03-07 | 2014-03-05 | 82.080 | 3,203,250 | -1,250 | 5.13% | 262,922,760 |
| 2014-03-06 | 2014-03-04 | 80.960 | 3,204,500 | -750 | 5.13% | 259,436,320 |
| 2014-03-05 | 2014-03-03 | 79.600 | 3,205,250 | -13,250 | 5.13% | 255,137,900 |
| 2014-03-04 | 2014-02-28 | 78.800 | 3,218,500 | +11,000 | 5.15% | 253,617,800 |
| 2014-03-03 | 2014-02-27 | 77.840 | 3,207,500 | +4,500 | 5.13% | 249,671,800 |
| 2014-02-28 | 2014-02-26 | 78.640 | 3,203,000 | +6,250 | 5.12% | 251,883,920 |
| 2014-02-24 | 2014-02-20 | 70.160 | 3,196,750 | -2,500 | 5.11% | 224,283,980 |
| 2014-02-21 | 2014-02-19 | 69.760 | 3,199,250 | +2,000 | 5.12% | 223,179,680 |
| 2014-02-19 | 2014-02-17 | 67.600 | 3,197,250 | +2,250 | 5.12% | 216,134,100 |
| 2014-02-18 | 2014-02-14 | 70.320 | 3,195,000 | +34,000 | 5.11% | 224,672,400 |
| 2014-02-14 | 2014-02-12 | 54.960 | 3,161,000 | +4,000 | 5.06% | 173,728,560 |
| 2014-01-27 | 2014-01-23 | 48.000 | 3,157,000 | +1,250 | 5.05% | 151,536,000 |
| 2013-11-19 | 2013-11-15 | 53.200 | 3,155,750 | +1,750 | 5.05% | 167,885,900 |
| 2013-11-18 | 2013-11-14 | 52.640 | 3,154,000 | +1,000 | 5.05% | 166,026,560 |
| 2013-11-07 | 2013-11-05 | 53.920 | 3,153,000 | +250 | 5.04% | 170,009,760 |
| 2013-10-28 | 2013-10-24 | 52.000 | 3,152,750 | -1,250 | 5.04% | 163,943,000 |
| 2013-10-18 | 2013-10-16 | 50.720 | 3,154,000 | -4,750 | 5.05% | 159,970,880 |
| 2013-10-16 | 2013-10-11 | 48.800 | 3,158,750 | -1,250 | 5.05% | 154,147,000 |
| 2013-10-11 | 2013-10-09 | 49.120 | 3,160,000 | +1,500 | 5.06% | 155,219,200 |
| 2013-10-10 | 2013-10-08 | 48.000 | 3,158,500 | +3,500 | 5.05% | 151,608,000 |
| 2013-10-02 | 2013-09-27 | 46.400 | 3,155,000 | +2,250 | 5.05% | 146,392,000 |
| 2013-09-30 | 2013-09-26 | 46.400 | 3,152,750 | +750 | 5.04% | 146,287,600 |
| 2013-09-27 | 2013-09-25 | 45.600 | 3,152,000 | +250 | 5.04% | 143,731,200 |
| 2013-08-08 | 2013-08-06 | 47.200 | 3,151,750 | -1,500 | 5.04% | 148,762,600 |
| 2013-06-27 | 2013-06-25 | 46.000 | 3,153,250 | +3,250 | 5.05% | 145,049,500 |
| 2013-06-07 | 2013-06-05 | 47.680 | 3,150,000 | +1,250 | 5.04% | 150,192,000 |
| 2013-05-21 | 2013-05-16 | 48.000 | 3,148,750 | +250 | 5.04% | 151,140,000 |
| 2013-05-20 | 2013-05-15 | 49.520 | 3,148,500 | +250 | 5.04% | 155,913,720 |
| 2013-05-14 | 2013-05-10 | 50.560 | 3,148,250 | +2,750 | 5.04% | 159,175,520 |
| 2013-05-13 | 2013-05-09 | 49.760 | 3,145,500 | +750 | 5.03% | 156,520,080 |
| 2013-05-09 | 2013-05-07 | 50.240 | 3,144,750 | +500 | 5.03% | 157,992,240 |
| 2013-04-15 | 2013-04-11 | 49.360 | 3,144,250 | +1,250 | 5.03% | 155,200,180 |
| 2013-04-09 | 2013-04-05 | 49.280 | 3,143,000 | +7,000 | 5.03% | 154,887,040 |
| 2013-03-15 | 2013-03-13 | 52.800 | 3,136,000 | +750 | 5.02% | 165,580,800 |
| 2013-03-14 | 2013-03-12 | 52.800 | 3,135,250 | -750 | 5.02% | 165,541,200 |
| 2013-01-23 | 2013-01-21 | 52.800 | 3,136,000 | -1,750 | 5.02% | 165,580,800 |
| 2013-01-15 | 2013-01-11 | 51.200 | 3,137,750 | +2,500 | 5.02% | 160,652,800 |
| 2013-01-11 | 2013-01-09 | 49.520 | 3,135,250 | +1,750 | 5.02% | 155,257,580 |
| 2013-01-08 | 2013-01-04 | 48.400 | 3,133,500 | +3,750 | 5.01% | 151,661,400 |
| 2012-11-02 | 2012-10-31 | 47.600 | 3,129,750 | +500 | 5.01% | 148,976,100 |
| 2012-11-01 | 2012-10-30 | 48.000 | 3,129,250 | +250 | 5.01% | 150,204,000 |
| 2012-10-17 | 2012-10-15 | 48.000 | 3,129,000 | -7,750 | 5.01% | 150,192,000 |
| 2012-09-21 | 2012-09-19 | 35.200 | 3,136,750 | +500 | 5.02% | 110,413,600 |
| 2012-09-11 | 2012-09-07 | 35.120 | 3,136,250 | +1,000 | 5.02% | 110,145,100 |
| 2012-09-06 | 2012-09-04 | 32.800 | 3,135,250 | +1,750 | 5.02% | 102,836,200 |
| 2012-05-30 | 2012-05-28 | 29.760 | 3,133,500 | +1,250 | 5.01% | 93,252,960 |
| 2012-05-17 | 2012-05-15 | 26.400 | 3,132,250 | +5,250 | 5.01% | 82,691,400 |
| 2012-04-24 | 2012-04-20 | 24.720 | 3,127,000 | -1,750 | 5.00% | 77,299,440 |
| 2012-03-26 | 2012-03-22 | 21.280 | 3,128,750 | +3,250 | 5.01% | 66,579,800 |
| 2012-03-15 | 2012-03-13 | 23.360 | 3,125,500 | -1,250 | 5.00% | 73,011,680 |
| 2012-02-09 | 2012-02-07 | 25.600 | 3,126,750 | -1,250 | 5.00% | 80,044,800 |
| 2012-02-08 | 2012-02-06 | 23.600 | 3,128,000 | -15,000 | 5.00% | 73,820,800 |
| 2011-12-08 | 2011-12-06 | 16.080 | 3,143,000 | -1,250 | 5.03% | 50,539,440 |
| 2011-12-02 | 2011-11-30 | 16.320 | 3,144,250 | -1,250 | 5.03% | 51,314,160 |
| 2011-12-01 | 2011-11-29 | 16.320 | 3,145,500 | -2,500 | 5.03% | 51,334,560 |
| 2011-11-30 | 2011-11-28 | 16.640 | 3,148,000 | +11,250 | 5.04% | 52,382,720 |
| 2011-11-16 | 2011-11-14 | 15.920 | 3,136,750 | -2,500 | 5.02% | 49,937,060 |
| 2011-11-14 | 2011-11-10 | 16.000 | 3,139,250 | 5.02% | 50,228,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy