History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 984,892 +0 0.02% 2,117,518
2025-10-13 2025-10-09 2.140 984,892 +0 0.02% 2,107,669
2025-10-10 2025-10-08 2.310 984,892 +892 0.02% 2,275,101
2025-10-09 2025-10-06 2.120 984,000 -892 0.02% 2,086,080
2025-10-03 2025-09-30 1.880 984,892 +815 0.02% 1,851,597
2025-09-30 2025-09-26 1.760 984,077 +77 0.02% 1,731,976
2025-09-29 2025-09-25 1.800 984,000 -77 0.02% 1,771,200
2025-09-26 2025-09-24 1.790 984,077 +77 0.02% 1,761,498
2025-09-25 2025-09-23 1.820 984,000 -892 0.02% 1,790,880
2025-09-24 2025-09-22 1.860 984,892 +892 0.02% 1,831,899
2025-09-23 2025-09-19 1.870 984,000 -892 0.02% 1,840,080
2025-09-22 2025-09-18 1.880 984,892 +892 0.02% 1,851,597
2025-09-18 2025-09-16 1.850 984,000 -892 0.02% 1,820,400
2025-09-15 2025-09-11 1.910 984,892 +892 0.02% 1,881,144
2025-09-12 2025-09-10 1.890 984,000 +9 0.02% 1,859,760
2025-09-11 2025-09-09 1.940 983,991 -901 0.02% 1,908,943
2025-09-10 2025-09-08 2.000 984,892 +892 0.02% 1,969,784
2025-09-09 2025-09-05 1.980 984,000 -279 0.02% 1,948,320
2025-09-05 2025-09-03 1.970 984,279 +152 0.02% 1,939,030
2025-09-04 2025-09-02 2.000 984,127 +127 0.02% 1,968,254
2025-09-03 2025-09-01 2.000 984,000 -127 0.02% 1,968,000
2025-09-02 2025-08-29 1.950 984,127 +127 0.02% 1,919,048
2025-08-20 2025-08-18 2.200 984,000 -572 0.02% 2,164,800
2025-08-18 2025-08-14 2.100 984,572 +572 0.02% 2,067,601
2025-08-04 2025-07-31 2.040 984,000 -3,151 0.02% 2,007,360
2025-08-01 2025-07-30 2.120 987,151 +3,151 0.02% 2,092,760
2025-07-30 2025-07-28 1.970 984,000 -305 0.02% 1,938,480
2025-07-29 2025-07-25 1.990 984,305 -15,695 0.02% 1,958,767
2025-07-25 2025-07-23 1.850 1,000,000 +15,061 0.02% 1,850,000
2025-07-24 2025-07-22 1.760 984,939 +939 0.02% 1,733,493
2025-07-18 2025-07-16 1.750 984,000 -64,000 0.02% 1,722,000
2025-07-16 2025-07-14 1.720 1,048,000 +64,000 0.02% 1,802,560
2025-06-26 2025-06-24 1.970 984,000 -2,000 0.02% 1,938,480
2025-06-25 2025-06-23 1.990 986,000 -366,080 0.02% 1,962,140
2025-06-24 2025-06-20 2.040 1,352,080 -6,270,920 0.03% 2,758,243
2025-06-23 2025-06-19 1.850 7,623,000 +139,000 0.16% 14,102,550
2025-06-18 2025-06-16 1.920 7,484,000 -2,000 0.16% 14,369,280
2025-06-17 2025-06-13 1.900 7,486,000 +2,000 0.16% 14,223,400
2025-06-16 2025-06-12 1.890 7,484,000 -930 0.16% 14,144,760
2025-06-12 2025-06-10 1.690 7,484,930 +357 0.16% 12,649,532
2025-06-11 2025-06-09 1.620 7,484,573 +470 0.16% 12,125,008
2025-06-09 2025-06-05 1.530 7,484,103 +103 0.16% 11,450,678
2025-06-06 2025-06-04 1.580 7,484,000 -103 0.16% 11,824,720
2025-06-05 2025-06-03 1.560 7,484,103 -326 0.16% 11,675,201
2025-05-30 2025-05-28 1.620 7,484,429 +429 0.16% 12,124,775
2025-05-19 2025-05-15 1.580 7,484,000 -2,000 0.16% 11,824,720
2025-05-16 2025-05-14 1.550 7,486,000 +1,571 0.16% 11,603,300
2025-05-14 2025-05-12 1.550 7,484,429 +429 0.16% 11,600,865
2025-05-09 2025-05-07 1.580 7,484,000 -429 0.16% 11,824,720
2025-05-08 2025-05-06 1.570 7,484,429 +96 0.16% 11,750,554
2025-05-06 2025-04-30 1.440 7,484,333 +333 0.16% 10,777,440
2025-04-30 2025-04-28 1.440 7,484,000 -609 0.16% 10,776,960
2025-04-28 2025-04-24 1.470 7,484,609 +654,722 0.16% 11,002,375
2025-04-25 2025-04-23 1.490 6,829,887 -505,998 0.15% 10,176,532
2025-04-24 2025-04-22 1.470 7,335,885 -148,115 0.16% 10,783,751
2025-04-23 2025-04-17 1.410 7,484,000 -885 0.16% 10,552,440
2025-04-22 2025-04-16 1.360 7,484,885 -5,725 0.16% 10,179,444
2025-04-17 2025-04-15 1.410 7,490,610 +3,175,193 0.16% 10,561,760
2025-04-16 2025-04-14 1.430 4,315,417 -351,349 0.09% 6,171,046
2025-04-15 2025-04-11 1.430 4,666,766 -1,184,206 0.10% 6,673,475
2025-04-14 2025-04-10 1.380 5,850,972 +605,569 0.13% 8,074,341
2025-04-11 2025-04-09 1.360 5,245,403 -2,238,597 0.11% 7,133,748
2025-04-10 2025-04-08 1.340 7,484,000 -258 0.16% 10,028,560
2025-04-07 2025-04-02 1.640 7,484,258 +214 0.16% 12,274,183
2025-03-31 2025-03-27 1.610 7,484,044 +44 0.16% 12,049,311
2025-03-24 2025-03-20 1.640 7,484,000 -391 0.16% 12,273,760
2025-03-20 2025-03-18 1.620 7,484,391 -3,609 0.16% 12,124,713
2025-03-19 2025-03-17 1.600 7,488,000 +4,000 0.16% 11,980,800
2025-03-13 2025-03-11 1.640 7,484,000 -391 0.16% 12,273,760
2025-03-11 2025-03-07 1.650 7,484,391 +391 0.16% 12,349,245
2025-03-10 2025-03-06 1.650 7,484,000 -313,000 0.16% 12,348,600
2025-03-07 2025-03-05 1.580 7,797,000 +313,000 0.17% 12,319,260
2025-03-05 2025-03-03 1.550 7,484,000 -73,391 0.16% 11,600,200
2025-03-04 2025-02-28 1.630 7,557,391 +72,400 0.16% 12,318,547
2025-03-03 2025-02-27 1.780 7,484,991 -7,183,009 0.16% 13,323,284
2025-02-28 2025-02-26 1.700 14,668,000 -3,116,991 0.32% 24,935,600
2025-02-27 2025-02-25 1.580 17,784,991 +991 0.38% 28,100,286
2025-02-24 2025-02-20 1.510 17,784,000 -9,391 0.38% 26,853,840
2025-02-21 2025-02-19 1.470 17,793,391 +9,000 0.38% 26,156,285
2025-02-20 2025-02-18 1.460 17,784,391 +391 0.38% 25,965,211
2025-02-14 2025-02-12 1.430 17,784,000 -397 0.38% 25,431,120
2025-02-11 2025-02-07 1.380 17,784,397 +397 0.38% 24,542,468
2025-01-13 2025-01-09 1.340 17,784,000 -267,539 0.38% 23,830,560
2025-01-10 2025-01-08 1.330 18,051,539 +267,539 0.39% 24,008,547
2024-12-23 2024-12-19 1.490 17,784,000 -946 0.38% 26,498,160
2024-12-20 2024-12-18 1.500 17,784,946 +946 0.38% 26,677,419
2024-12-19 2024-12-17 1.470 17,784,000 -2,000 0.38% 26,142,480
2024-12-18 2024-12-16 1.490 17,786,000 +2,000 0.38% 26,501,140
2024-12-17 2024-12-13 1.500 17,784,000 -946 0.38% 26,676,000
2024-12-16 2024-12-12 1.530 17,784,946 +946 0.38% 27,210,967
2024-12-13 2024-12-11 1.580 17,784,000 -946 0.38% 28,098,720
2024-12-11 2024-12-09 1.490 17,784,946 +946 0.38% 26,499,570
2024-12-10 2024-12-06 1.450 17,784,000 -946 0.38% 25,786,800
2024-12-09 2024-12-05 1.490 17,784,946 +946 0.38% 26,499,570
2024-12-06 2024-12-04 1.580 17,784,000 -322 0.38% 28,098,720
2024-12-05 2024-12-03 1.590 17,784,322 +322 0.38% 28,277,072
2024-12-04 2024-12-02 1.580 17,784,000 -322 0.38% 28,098,720
2024-12-02 2024-11-28 1.460 17,784,322 +322 0.38% 25,965,110
2024-11-19 2024-11-15 1.520 17,784,000 -297 0.38% 27,031,680
2024-11-05 2024-11-01 1.690 17,784,297 +297 0.38% 30,055,462
2024-11-04 2024-10-31 1.670 17,784,000 -4,000 0.38% 29,699,280
2024-11-01 2024-10-30 1.850 17,788,000 +4,000 0.38% 32,907,800
2024-10-31 2024-10-29 1.810 17,784,000 -389 0.38% 32,189,040
2024-10-30 2024-10-28 1.780 17,784,389 +389 0.38% 31,656,212
2024-10-22 2024-10-18 1.410 17,784,000 +20 0.38% 25,075,440
2024-10-21 2024-10-17 1.370 17,783,980 -9 0.38% 24,364,053
2024-10-18 2024-10-16 1.450 17,783,989 -11 0.38% 25,786,784
2024-10-09 2024-10-07 2.000 17,784,000 -2,000 0.38% 35,568,000
2024-10-08 2024-10-04 1.840 17,786,000 +2,000 0.38% 32,726,240
2024-10-04 2024-10-02 1.800 17,784,000 -148,000 0.38% 32,011,200
2024-10-03 2024-09-30 1.740 17,932,000 -678,000 0.39% 31,201,680
2024-10-02 2024-09-27 1.570 18,610,000 -240,000 0.40% 29,217,700
2024-09-27 2024-09-25 1.490 18,850,000 -80,748,000 0.41% 28,086,500
2024-09-26 2024-09-24 1.490 99,598,000 +30,541,462 2.15% 148,401,020
2024-09-25 2024-09-23 1.480 69,056,538 -79,558 1.49% 102,203,676
2024-09-24 2024-09-20 1.440 69,136,096 -109,904 1.49% 99,555,978
2024-09-23 2024-09-19 1.410 69,246,000 -244,000 1.50% 97,636,860
2024-09-20 2024-09-17 1.370 69,490,000 +60,000 1.50% 95,201,300
2024-09-19 2024-09-16 1.410 69,430,000 -810,000 1.50% 97,896,300
2024-09-17 2024-09-13 1.320 70,240,000 -538 1.52% 92,716,800
2024-09-16 2024-09-12 1.310 70,240,538 +538 1.52% 92,015,105
2024-09-13 2024-09-11 1.320 70,240,000 +782,000 1.52% 92,716,800
2024-09-12 2024-09-10 1.330 69,458,000 +147,799 1.50% 92,379,140
2024-09-11 2024-09-09 1.350 69,310,201 +122,201 1.50% 93,568,771
2024-09-05 2024-09-03 1.400 69,188,000 -54,201 1.49% 96,863,200
2024-09-04 2024-09-02 1.400 69,242,201 +56,207 1.50% 96,939,081
2024-09-03 2024-08-30 1.410 69,185,994 -274,006 1.49% 97,552,252
2024-08-28 2024-08-26 1.370 69,460,000 -2,963 1.50% 95,160,200
2024-08-27 2024-08-23 1.360 69,462,963 +2,000 1.50% 94,469,630
2024-08-26 2024-08-22 1.400 69,460,963 +963 1.50% 97,245,348
2024-08-22 2024-08-20 1.440 69,460,000 +80,000 1.50% 100,022,400
2024-08-20 2024-08-16 1.520 69,380,000 -178,000 1.50% 105,457,600
2024-08-13 2024-08-09 1.600 69,558,000 -2,000 1.50% 111,292,800
2024-08-12 2024-08-08 1.590 69,560,000 +2,000 1.50% 110,600,400
2024-08-08 2024-08-06 1.610 69,558,000 -51 1.50% 111,988,380
2024-08-07 2024-08-05 1.560 69,558,051 -50,150 1.50% 108,510,560
2024-08-05 2024-08-01 1.480 69,608,201 +201 1.50% 103,020,137
2024-07-24 2024-07-22 1.400 69,608,000 -568 1.50% 97,451,200
2024-07-17 2024-07-15 1.410 69,608,568 +56,000 1.50% 98,148,081
2024-07-15 2024-07-11 1.450 69,552,568 +568 1.50% 100,851,224
2024-07-12 2024-07-10 1.400 69,552,000 +2,331,500 1.50% 97,372,800
2024-07-11 2024-07-09 1.400 67,220,500 +5,704,587 1.45% 94,108,700
2024-07-10 2024-07-08 1.380 61,515,913 +42,518 1.33% 84,891,960
2024-07-09 2024-07-05 1.490 61,473,395 +5,380,653 1.33% 91,595,359
2024-07-08 2024-07-04 1.490 56,092,742 -267,836 1.21% 83,578,186
2024-07-05 2024-07-03 1.530 56,360,578 +96,019 1.22% 86,231,684
2024-07-04 2024-07-02 1.420 56,264,559 -2,943,220 1.22% 79,895,674
2024-07-03 2024-06-28 1.390 59,207,779 +3,064,218 1.28% 82,298,813
2024-07-02 2024-06-27 1.390 56,143,561 -1,586,736 1.21% 78,039,550
2024-06-28 2024-06-26 1.440 57,730,297 +923,869 1.25% 83,131,628
2024-06-27 2024-06-25 1.420 56,806,428 +3,818,191 1.23% 80,665,128
2024-06-26 2024-06-24 1.460 52,988,237 -2,378,260 1.14% 77,362,826
2024-06-25 2024-06-21 1.500 55,366,497 +52,013 1.20% 83,049,746
2024-06-24 2024-06-20 1.510 55,314,484 +1,577,146 1.19% 83,524,871
2024-06-21 2024-06-19 1.550 53,737,338 -51,135 1.16% 83,292,874
2024-06-20 2024-06-18 1.530 53,788,473 +51,102 1.16% 82,296,364
2024-06-19 2024-06-17 1.540 53,737,371 -51,138 1.16% 82,755,551
2024-06-18 2024-06-14 1.570 53,788,509 +102,194 1.16% 84,447,959
2024-06-17 2024-06-13 1.580 53,686,315 -2,020,179 1.16% 84,824,378
2024-06-14 2024-06-12 1.560 55,706,494 -498,241 1.20% 86,902,131
2024-06-13 2024-06-11 1.570 56,204,735 -123,947 1.21% 88,241,434
2024-06-12 2024-06-07 1.620 56,328,682 -16 1.22% 91,252,465
2024-06-11 2024-06-06 1.620 56,328,698 -12 1.22% 91,252,491
2024-06-07 2024-06-05 1.620 56,328,710 -1,552,011 1.22% 91,252,510
2024-06-06 2024-06-04 1.670 57,880,721 -132,056 1.25% 96,660,804
2024-06-05 2024-06-03 1.660 58,012,777 -4,074,068 1.25% 96,301,210
2024-06-04 2024-05-31 1.690 62,086,845 -1,466,218 1.34% 104,926,768
2024-06-03 2024-05-30 1.680 63,553,063 -1,040,063 1.37% 106,769,146
2024-05-31 2024-05-29 1.690 64,593,126 -154,498 1.39% 109,162,383
2024-05-30 2024-05-28 1.690 64,747,624 -2,769,791 1.40% 109,423,485
2024-05-29 2024-05-27 1.700 67,517,415 -992,138 1.46% 114,779,606
2024-05-28 2024-05-24 1.730 68,509,553 +270,000 1.48% 118,521,527
2024-05-27 2024-05-23 1.770 68,239,553 +711,024 1.47% 120,784,009
2024-05-24 2024-05-22 1.850 67,528,529 -1,163,710 1.46% 124,927,779
2024-05-23 2024-05-21 1.820 68,692,239 -94,000 1.48% 125,019,875
2024-05-22 2024-05-20 1.900 68,786,239 +94,000 1.49% 130,693,854
2024-05-21 2024-05-17 1.930 68,692,239 -2,013,687 1.48% 132,576,021
2024-05-20 2024-05-16 1.890 70,705,926 +2,025,854 1.53% 133,634,200
2024-05-17 2024-05-14 1.930 68,680,072 +30,000 1.48% 132,552,539
2024-05-16 2024-05-13 1.950 68,650,072 -220,000 1.48% 133,867,640
2024-05-14 2024-05-10 1.860 68,870,072 -166,000 1.49% 128,098,334
2024-05-13 2024-05-09 1.760 69,036,072 -142,944 1.49% 121,503,487
2024-05-10 2024-05-08 1.720 69,179,016 -130,485 1.49% 118,987,908
2024-05-09 2024-05-07 1.710 69,309,501 +338,109 1.50% 118,519,247
2024-05-08 2024-05-06 1.740 68,971,392 +1,557,425 1.49% 120,010,222
2024-05-07 2024-05-03 1.700 67,413,967 -4,000 1.46% 114,603,744
2024-05-06 2024-05-02 1.790 67,417,967 +251,121 1.46% 120,678,161
2024-05-03 2024-04-30 1.720 67,166,846 -1,872,026 1.45% 115,526,975
2024-05-02 2024-04-29 1.690 69,038,872 +7,542,000 1.49% 116,675,694
2024-04-30 2024-04-26 1.680 61,496,872 -2,596,976 1.33% 103,314,745
2024-04-29 2024-04-25 1.640 64,093,848 -109,000 1.38% 105,113,911
2024-04-26 2024-04-24 1.640 64,202,848 -2,121,225 1.39% 105,292,671
2024-04-25 2024-04-23 1.610 66,324,073 +246,910 1.43% 106,781,758
2024-04-24 2024-04-22 1.600 66,077,163 -2,257,056 1.43% 105,723,461
2024-04-23 2024-04-19 1.590 68,334,219 +892,415 1.48% 108,651,408
2024-04-22 2024-04-18 1.620 67,441,804 -2,240,596 1.46% 109,255,722
2024-04-19 2024-04-17 1.600 69,682,400 -31,600 1.50% 111,491,840
2024-04-18 2024-04-16 1.630 69,714,000 +522,000 1.51% 113,633,820
2024-04-16 2024-04-12 1.670 69,192,000 -767,000 1.49% 115,550,640
2024-04-15 2024-04-11 1.760 69,959,000 +38,000 1.51% 123,127,840
2024-04-12 2024-04-10 1.790 69,921,000 +247,000 1.51% 125,158,590
2024-04-11 2024-04-09 1.790 69,674,000 +462,000 1.50% 124,716,460
2024-04-10 2024-04-08 1.680 69,212,000 -208,000 1.49% 116,276,160
2024-04-09 2024-04-05 1.630 69,420,000 +144,000 1.50% 113,154,600
2024-04-08 2024-04-03 1.690 69,276,000 -83,000 1.50% 117,076,440
2024-04-05 2024-04-02 1.730 69,359,000 -372,000 1.50% 119,991,070
2024-03-28 2024-03-26 1.740 69,731,000 +36 1.51% 121,331,940
2024-03-27 2024-03-25 1.750 69,730,964 +110,964 1.51% 122,029,187
2024-03-26 2024-03-22 1.730 69,620,000 -20,000 1.50% 120,442,600
2024-03-25 2024-03-21 1.760 69,640,000 +590,000 1.50% 122,566,400
2024-03-22 2024-03-20 1.790 69,050,000 -3,391,000 1.49% 123,599,500
2024-03-21 2024-03-19 1.760 72,441,000 +3,479,000 1.56% 127,496,160
2024-03-18 2024-03-14 1.850 68,962,000 -424,975 1.49% 127,579,700
2024-03-15 2024-03-13 1.880 69,386,975 +441,000 1.50% 130,447,513
2024-03-14 2024-03-12 1.900 68,945,975 +26,000 1.49% 130,997,352
2024-03-13 2024-03-11 1.870 68,919,975 +42,002 1.49% 128,880,353
2024-03-12 2024-03-08 1.900 68,877,973 -12 1.49% 130,868,149
2024-03-11 2024-03-07 1.900 68,877,985 +41,985 1.49% 130,868,172
2024-03-07 2024-03-05 1.930 68,836,000 +40,000 1.49% 132,853,480
2024-03-06 2024-03-04 2.000 68,796,000 -2,562,000 1.49% 137,592,000
2024-03-05 2024-03-01 2.020 71,358,000 +102,000 1.54% 144,143,160
2024-03-04 2024-02-29 1.990 71,256,000 +72,000 1.54% 141,799,440
2024-03-01 2024-02-28 2.000 71,184,000 +2,312,000 1.54% 142,368,000
2024-02-29 2024-02-27 2.020 68,872,000 -134,000 1.49% 139,121,440
2024-02-27 2024-02-23 1.970 69,006,000 -38,000 1.49% 135,941,820
2024-02-26 2024-02-22 1.960 69,044,000 +14,000 1.49% 135,326,240
2024-02-23 2024-02-21 1.930 69,030,000 -74,000 1.49% 133,227,900
2024-02-22 2024-02-20 1.950 69,104,000 -176,000 1.49% 134,752,800
2024-02-21 2024-02-19 1.900 69,280,000 +32,000 1.50% 131,632,000
2024-02-20 2024-02-16 1.860 69,248,000 -18,000 1.50% 128,801,280
2024-02-16 2024-02-14 1.780 69,266,000 +44,000 1.50% 123,293,480
2024-02-15 2024-02-09 1.840 69,222,000 -44,000 1.49% 127,368,480
2024-02-14 2024-02-07 1.830 69,266,000 +44,000 1.50% 126,756,780
2024-02-08 2024-02-06 1.840 69,222,000 -155,615 1.49% 127,368,480
2024-02-07 2024-02-05 1.720 69,377,615 +10,342,000 1.50% 119,329,498
2024-02-06 2024-02-02 1.730 59,035,615 +212,000 1.27% 102,131,614
2024-02-05 2024-02-01 1.780 58,823,615 +48,000 1.27% 104,706,035
2024-02-02 2024-01-31 1.710 58,775,615 +400,214 1.27% 100,506,302
2024-02-01 2024-01-30 1.780 58,375,401 +98,000 1.26% 103,908,214
2024-01-31 2024-01-29 1.860 58,277,401 +83,980 1.26% 108,395,966
2024-01-30 2024-01-26 1.890 58,193,421 +53,997 1.26% 109,985,566
2024-01-29 2024-01-25 1.950 58,139,424 +70,000 1.26% 113,371,877
2024-01-26 2024-01-24 1.900 58,069,424 -570,233 1.25% 110,331,906
2024-01-25 2024-01-23 1.890 58,639,657 +98,000 1.27% 110,828,952
2024-01-24 2024-01-22 1.880 58,541,657 +80,000 1.26% 110,058,315
2024-01-23 2024-01-19 1.970 58,461,657 +39,998 1.26% 115,169,464
2024-01-22 2024-01-18 1.990 58,421,659 +311,971 1.26% 116,259,101
2024-01-19 2024-01-17 2.020 58,109,688 -23,438 1.26% 117,381,570
2024-01-18 2024-01-16 2.160 58,133,126 -669,548 1.26% 125,567,552
2024-01-17 2024-01-15 2.180 58,802,674 -468,897 1.27% 128,189,829
2024-01-16 2024-01-12 2.180 59,271,571 +2,000 1.28% 129,212,025
2024-01-15 2024-01-11 2.150 59,269,571 +96,000 1.28% 127,429,578
2024-01-12 2024-01-10 2.140 59,173,571 -50,000 1.28% 126,631,442
2024-01-11 2024-01-09 2.130 59,223,571 +26,000 1.28% 126,146,206
2024-01-10 2024-01-08 2.090 59,197,571 +326,000 1.28% 123,722,923
2024-01-09 2024-01-05 2.180 58,871,571 -97,292 1.27% 128,340,025
2024-01-08 2024-01-04 2.240 58,968,863 -220,000 1.27% 132,090,253
2024-01-05 2024-01-03 2.220 59,188,863 -9,317,137 1.28% 131,399,276
2024-01-04 2024-01-02 2.270 68,506,000 +9,548,000 1.48% 155,508,620
2024-01-03 2023-12-29 2.350 58,958,000 -390,000 1.27% 138,551,300
2024-01-02 2023-12-28 2.290 59,348,000 +463,929 1.28% 135,906,920
2023-12-29 2023-12-27 2.150 58,884,071 -161,505 1.27% 126,600,753
2023-12-28 2023-12-22 2.170 59,045,576 +270,982 1.28% 128,128,900
2023-12-27 2023-12-21 2.230 58,774,594 -341,303 1.27% 131,067,345
2023-12-22 2023-12-20 2.220 59,115,897 +117,000 1.28% 131,237,291
2023-12-21 2023-12-19 2.260 58,998,897 -471,000 1.27% 133,337,507
2023-12-20 2023-12-18 2.300 59,469,897 -275,000 1.28% 136,780,763
2023-12-19 2023-12-15 2.310 59,744,897 -437,000 1.29% 138,010,712
2023-12-18 2023-12-14 2.320 60,181,897 +488,000 1.30% 139,622,001
2023-12-15 2023-12-13 2.350 59,693,897 -955,068 1.29% 140,280,658
2023-12-14 2023-12-12 2.350 60,648,965 -30,932 1.31% 142,525,068
2023-12-13 2023-12-11 2.320 60,679,897 -55,000 1.31% 140,777,361
2023-12-12 2023-12-08 2.260 60,734,897 +490,519 1.31% 137,260,867
2023-12-11 2023-12-07 2.300 60,244,378 -178,235 1.30% 138,562,069
2023-12-08 2023-12-06 2.180 60,422,613 -70,922 1.30% 131,721,296
2023-12-07 2023-12-05 2.210 60,493,535 -143,705 1.31% 133,690,712
2023-12-06 2023-12-04 2.350 60,637,240 -812,786 1.31% 142,497,514
2023-12-05 2023-12-01 2.400 61,450,026 -1,203,675 1.33% 147,480,062
2023-12-04 2023-11-30 2.400 62,653,701 -7,888,788 1.35% 150,368,882
2023-12-01 2023-11-29 2.390 70,542,489 -1,137,212 1.52% 168,596,549
2023-11-30 2023-11-28 2.390 71,679,701 +9,943,194 1.55% 171,314,485
2023-11-29 2023-11-27 2.370 61,736,507 -80,000 1.33% 146,315,522
2023-11-28 2023-11-24 2.380 61,816,507 -382,000 1.34% 147,123,287
2023-11-27 2023-11-23 2.470 62,198,507 -1,128,214 1.34% 153,630,312
2023-11-24 2023-11-22 2.460 63,326,721 +858,246 1.37% 155,783,734
2023-11-23 2023-11-21 2.500 62,468,475 -772,557 1.35% 156,171,188
2023-11-22 2023-11-20 2.450 63,241,032 -82,000 1.37% 154,940,528
2023-11-21 2023-11-17 2.450 63,323,032 -8,000 1.37% 155,141,428
2023-11-20 2023-11-16 2.450 63,331,032 -542,000 1.37% 155,161,028
2023-11-17 2023-11-15 2.450 63,873,032 -296,000 1.38% 156,488,928
2023-11-16 2023-11-14 2.390 64,169,032 -112,000 1.39% 153,363,986
2023-11-15 2023-11-13 2.450 64,281,032 -574,650 1.39% 157,488,528
2023-11-14 2023-11-10 2.430 64,855,682 +311,907 1.40% 157,599,307
2023-11-13 2023-11-09 2.500 64,543,775 -268,891 1.39% 161,359,438
2023-11-10 2023-11-08 2.550 64,812,666 -482,363 1.40% 165,272,298
2023-11-09 2023-11-07 2.480 65,295,029 -447,700 1.41% 161,931,672
2023-11-08 2023-11-06 2.450 65,742,729 +1,195,429 1.42% 161,069,686
2023-11-07 2023-11-03 2.330 64,547,300 +168,000 1.39% 150,395,209
2023-11-06 2023-11-02 2.370 64,379,300 +143,502 1.39% 152,578,941
2023-11-03 2023-11-01 2.400 64,235,798 +254,996 1.39% 154,165,915
2023-11-02 2023-10-31 2.400 63,980,802 -383,167 1.38% 153,553,925
2023-11-01 2023-10-30 2.460 64,363,969 +92,000 1.39% 158,335,364
2023-10-31 2023-10-27 2.350 64,271,969 +147,602 1.39% 151,039,127
2023-10-30 2023-10-26 2.230 64,124,367 +478,000 1.38% 142,997,338
2023-10-27 2023-10-25 2.230 63,646,367 -2,114,000 1.37% 141,931,398
2023-10-26 2023-10-24 2.300 65,760,367 +841,420 1.42% 151,248,844
2023-10-25 2023-10-20 2.300 64,918,947 -119,640 1.40% 149,313,578
2023-10-24 2023-10-19 2.320 65,038,587 -2,622,194 1.40% 150,889,522
2023-10-20 2023-10-18 2.380 67,660,781 -635,337 1.46% 161,032,659
2023-10-19 2023-10-17 2.410 68,296,118 -3,288,739 1.48% 164,593,644
2023-10-18 2023-10-16 2.370 71,584,857 +118,000 1.55% 169,656,111
2023-10-17 2023-10-13 2.370 71,466,857 -12,000 1.54% 169,376,451
2023-10-16 2023-10-12 2.450 71,478,857 +118,739 1.54% 175,123,200
2023-10-13 2023-10-11 2.420 71,360,118 +16,000 1.54% 172,691,486
2023-10-12 2023-10-10 2.350 71,344,118 +130,000 1.54% 167,658,677
2023-10-11 2023-10-09 2.380 71,214,118 -426,000 1.54% 169,489,601
2023-10-10 2023-10-06 2.390 71,640,118 -46,000 1.55% 171,219,882
2023-10-09 2023-10-05 2.360 71,686,118 -112,000 1.55% 169,179,238
2023-10-06 2023-10-04 2.340 71,798,118 -819,100 1.55% 168,007,596
2023-10-05 2023-10-03 2.340 72,617,218 +478,100 1.57% 169,924,290
2023-10-04 2023-09-29 2.400 72,139,118 -1,269,750 1.56% 173,133,883
2023-10-03 2023-09-28 2.410 73,408,868 +449,227 1.59% 176,915,372
2023-09-29 2023-09-27 2.400 72,959,641 -20,693 1.58% 175,103,138
2023-09-28 2023-09-26 2.330 72,980,334 -130,315 1.58% 170,044,178
2023-09-27 2023-09-25 2.370 73,110,649 -214,000 1.58% 173,272,238
2023-09-26 2023-09-22 2.400 73,324,649 +699,699 1.58% 175,979,158
2023-09-25 2023-09-21 2.390 72,624,950 -826,662 1.57% 173,573,630
2023-09-22 2023-09-20 2.390 73,451,612 -655,800 1.59% 175,549,353
2023-09-21 2023-09-19 2.410 74,107,412 +98,015 1.60% 178,598,863
2023-09-20 2023-09-18 2.440 74,009,397 -18 1.60% 180,582,929
2023-09-19 2023-09-15 2.410 74,009,415 +2,595,470 1.60% 178,362,690
2023-09-18 2023-09-14 2.440 71,413,945 -1,470,051 1.54% 174,250,026
2023-09-15 2023-09-13 2.470 72,883,996 -1,111,619 1.57% 180,023,470
2023-09-14 2023-09-12 2.480 73,995,615 -18,000 1.60% 183,509,125
2023-09-13 2023-09-11 2.520 74,013,615 -690,081 1.60% 186,514,310
2023-09-12 2023-09-07 2.500 74,703,696 +3,315,520 1.61% 186,759,240
2023-09-11 2023-09-06 2.420 71,388,176 -2,699,239 1.54% 172,759,386
2023-09-07 2023-09-05 2.400 74,087,415 +130,000 1.60% 177,809,796
2023-09-05 2023-08-31 2.440 73,957,415 +4,801,271 1.60% 180,456,093
2023-09-04 2023-08-30 2.450 69,156,144 -4,801,271 1.49% 169,432,553
2023-08-30 2023-08-28 2.500 73,957,415 +5,320,215 1.60% 184,893,538
2023-08-29 2023-08-25 2.410 68,637,200 -12,000 1.48% 165,415,652
2023-08-28 2023-08-24 2.430 68,649,200 +354,284 1.48% 166,817,556
2023-08-25 2023-08-23 2.480 68,294,916 +320,434 1.48% 169,371,392
2023-08-24 2023-08-22 2.540 67,974,482 +40,000 1.47% 172,655,184
2023-08-23 2023-08-21 2.520 67,934,482 -464,026 1.47% 171,194,895
2023-08-22 2023-08-18 2.530 68,398,508 +10,000 1.48% 173,048,225
2023-08-21 2023-08-17 2.520 68,388,508 +336,000 1.48% 172,339,040
2023-08-18 2023-08-16 2.550 68,052,508 +74,278 1.47% 173,533,895
2023-08-17 2023-08-15 2.560 67,978,230 -49,690 1.47% 174,024,269
2023-08-16 2023-08-14 2.590 68,027,920 +77,987 1.47% 176,192,313
2023-08-15 2023-08-11 2.540 67,949,933 -48,000 1.47% 172,592,830
2023-08-14 2023-08-10 2.650 67,997,933 -644,644 1.47% 180,194,522
2023-08-11 2023-08-09 2.660 68,642,577 -25,769 1.48% 182,589,255
2023-08-10 2023-08-08 2.630 68,668,346 -60,000 1.48% 180,597,750
2023-08-09 2023-08-07 2.650 68,728,346 -125,000 1.48% 182,130,117
2023-08-08 2023-08-04 2.600 68,853,346 -12,000 1.49% 179,018,700
2023-08-07 2023-08-03 2.570 68,865,346 -125,677 1.49% 176,983,939
2023-08-04 2023-08-02 2.630 68,991,023 +318,665 1.49% 181,446,390
2023-08-03 2023-08-01 2.650 68,672,358 -266,664 1.48% 181,981,749
2023-08-02 2023-07-31 2.720 68,939,022 -4,830,393 1.49% 187,514,140
2023-08-01 2023-07-28 2.860 73,769,415 +5,378,135 1.59% 210,980,527
2023-07-31 2023-07-27 2.860 68,391,280 -316,881 1.48% 195,599,061
2023-07-28 2023-07-26 2.900 68,708,161 +264,868 1.48% 199,253,667
2023-07-27 2023-07-25 2.850 68,443,293 -154,953 1.48% 195,063,385
2023-07-26 2023-07-24 2.850 68,598,246 +6,000 1.48% 195,505,001
2023-07-25 2023-07-21 2.800 68,592,246 +92,325 1.48% 192,058,289
2023-07-24 2023-07-20 2.750 68,499,921 +469,000 1.48% 188,374,783
2023-07-21 2023-07-19 2.950 68,030,921 -73,855 1.47% 200,691,217
2023-07-20 2023-07-18 2.970 68,104,776 +311,904 1.47% 202,271,185
2023-07-19 2023-07-14 2.990 67,792,872 -1,154,046 1.46% 202,700,687
2023-07-18 2023-07-13 2.880 68,946,918 +1,520,347 1.49% 198,567,124
2023-07-14 2023-07-12 2.860 67,426,571 -438,211 1.46% 192,839,993
2023-07-13 2023-07-11 2.870 67,864,782 +341,939 1.47% 194,771,924
2023-07-12 2023-07-10 2.900 67,522,843 -312,251 1.46% 195,816,245
2023-07-11 2023-07-07 2.930 67,835,094 -105,491 1.47% 198,756,825
2023-07-10 2023-07-06 2.820 67,940,585 +16,000 1.47% 191,592,450
2023-07-07 2023-07-05 2.810 67,924,585 -354,086 1.47% 190,868,084
2023-07-06 2023-07-04 2.820 68,278,671 -40,000 1.47% 192,545,852
2023-07-05 2023-07-03 2.740 68,318,671 +87,530 1.48% 187,193,159
2023-07-04 2023-06-30 2.670 68,231,141 +2,750,013 1.47% 182,177,146
2023-07-03 2023-06-29 2.670 65,481,128 -2,696,964 1.41% 174,834,612
2023-06-30 2023-06-28 2.710 68,178,092 -4,625,535 1.47% 184,762,629
2023-06-29 2023-06-27 2.690 72,803,627 +3,344,667 1.57% 195,841,757
2023-06-28 2023-06-26 2.720 69,458,960 +456,899 1.50% 188,928,371
2023-06-27 2023-06-23 2.350 69,002,061 -802,432 1.49% 162,154,843
2023-06-26 2023-06-21 2.510 69,804,493 +394,180 1.51% 175,209,277
2023-06-23 2023-06-20 2.490 69,410,313 +301,439 1.50% 172,831,679
2023-06-21 2023-06-19 2.480 69,108,874 -413,589 1.49% 171,390,008
2023-06-20 2023-06-16 2.470 69,522,463 +1,329,079 1.50% 171,720,484
2023-06-19 2023-06-15 2.350 68,193,384 +710,450 1.47% 160,254,452
2023-06-16 2023-06-14 2.310 67,482,934 -730,399 1.46% 155,885,578
2023-06-15 2023-06-13 2.370 68,213,333 +128,442 1.47% 161,665,599
2023-06-14 2023-06-12 2.350 68,084,891 +212,000 1.47% 159,999,494
2023-06-13 2023-06-09 2.340 67,872,891 -1,018,772 1.47% 158,822,565
2023-06-12 2023-06-08 2.320 68,891,663 -26,000 1.49% 159,828,658
2023-06-09 2023-06-07 2.330 68,917,663 +2,000 1.49% 160,578,155
2023-06-08 2023-06-06 2.290 68,915,663 +887,693 1.49% 157,816,868
2023-06-07 2023-06-05 2.300 68,027,970 -5,990,357 1.47% 156,464,331
2023-06-06 2023-06-02 2.320 74,018,327 +1,470,958 1.60% 171,722,519
2023-06-05 2023-06-01 2.290 72,547,369 +354,380 1.57% 166,133,475
2023-06-02 2023-05-31 2.330 72,192,989 +4,932,000 1.56% 168,209,664
2023-06-01 2023-05-30 2.410 67,260,989 -6,835,390 1.45% 162,098,983
2023-05-31 2023-05-29 2.370 74,096,379 +146,000 1.60% 175,608,418
2023-05-30 2023-05-25 2.440 73,950,379 +964 1.60% 180,438,925
2023-05-29 2023-05-24 2.480 73,949,415 -264 1.60% 183,394,549
2023-05-25 2023-05-23 2.480 73,949,679 +32,000 1.60% 183,395,204
2023-05-24 2023-05-22 2.530 73,917,679 +282 1.60% 187,011,728
2023-05-23 2023-05-19 2.480 73,917,397 +59 1.60% 183,315,145
2023-05-19 2023-05-17 2.480 73,917,338 -239,077 1.60% 183,314,998
2023-05-18 2023-05-16 2.570 74,156,415 +32,000 1.60% 190,581,987
2023-05-16 2023-05-12 2.570 74,124,415 +28,000 1.60% 190,499,747
2023-05-15 2023-05-11 2.630 74,096,415 -9,000 1.60% 194,873,571
2023-05-12 2023-05-10 2.640 74,105,415 +298,000 1.60% 195,638,296
2023-05-10 2023-05-08 2.680 73,807,415 -422,264 1.59% 197,803,872
2023-05-09 2023-05-05 2.680 74,229,679 +8,000 1.60% 198,935,540
2023-05-08 2023-05-04 2.680 74,221,679 +160,000 1.60% 198,914,100
2023-05-05 2023-05-03 2.610 74,061,679 -22,000 1.60% 193,300,982
2023-05-04 2023-05-02 2.670 74,083,679 +53,500 1.60% 197,803,423
2023-05-03 2023-04-28 2.740 74,030,179 +192,764 1.60% 202,842,690
2023-05-02 2023-04-27 2.780 73,837,415 +32,000 1.59% 205,268,014
2023-04-28 2023-04-26 2.760 73,805,415 +12,000 1.59% 203,702,945
2023-04-27 2023-04-25 2.830 73,793,415 -22,000 1.59% 208,835,364
2023-04-26 2023-04-24 2.940 73,815,415 +80,000 1.59% 217,017,320
2023-04-25 2023-04-21 2.930 73,735,415 +395,061 1.59% 216,044,766
2023-04-24 2023-04-20 2.980 73,340,354 -179,825 1.58% 218,554,255
2023-04-21 2023-04-19 3.020 73,520,179 +622 1.59% 222,030,941
2023-04-20 2023-04-18 3.060 73,519,557 +4,061,906 1.59% 224,969,844
2023-04-19 2023-04-17 3.080 69,457,651 -1,590,168 1.50% 213,929,565
2023-04-18 2023-04-14 3.180 71,047,819 +468,258 1.53% 225,932,064
2023-04-17 2023-04-13 3.190 70,579,561 +844,640 1.52% 225,148,800
2023-04-14 2023-04-12 3.090 69,734,921 +630,715 1.51% 215,480,906
2023-04-13 2023-04-11 2.990 69,104,206 +393,702 1.49% 206,621,576
2023-04-12 2023-04-06 2.960 68,710,504 +113,359 1.48% 203,383,092
2023-04-11 2023-04-04 2.870 68,597,145 -20,000 1.48% 196,873,806
2023-04-06 2023-04-03 2.810 68,617,145 -62,000 1.48% 192,814,177
2023-04-04 2023-03-31 2.790 68,679,145 -36,000 1.48% 191,614,815
2023-04-03 2023-03-30 2.820 68,715,145 +389,989 1.48% 193,776,709
2023-03-31 2023-03-29 2.860 68,325,156 +1,121,374 1.48% 195,409,946
2023-03-30 2023-03-28 2.740 67,203,782 -399,092 1.45% 184,138,363
2023-03-29 2023-03-27 2.820 67,602,874 +46,728 1.46% 190,640,105
2023-03-28 2023-03-24 2.790 67,556,146 -691,282 1.46% 188,481,647
2023-03-27 2023-03-23 2.760 68,247,428 +61,653 1.47% 188,362,901
2023-03-24 2023-03-22 2.800 68,185,775 -1,028,659 1.47% 190,920,170
2023-03-23 2023-03-21 2.830 69,214,434 +1,844,231 1.49% 195,876,848
2023-03-22 2023-03-20 2.750 67,370,203 -5,271,027 1.46% 185,268,058
2023-03-21 2023-03-17 2.870 72,641,230 +956,573 1.57% 208,480,330
2023-03-20 2023-03-16 2.820 71,684,657 +3,529,017 1.55% 202,150,733
2023-03-17 2023-03-15 2.820 68,155,640 +2,000 1.47% 192,198,905
2023-03-16 2023-03-14 2.770 68,153,640 -1,900,442 1.47% 188,785,583
2023-03-15 2023-03-13 2.760 70,054,082 +2,048,556 1.51% 193,349,266
2023-03-14 2023-03-10 2.770 68,005,526 +6,000 1.47% 188,375,307
2023-03-13 2023-03-09 2.830 67,999,526 +284,627 1.47% 192,438,659
2023-03-10 2023-03-08 2.890 67,714,899 -16,000 1.46% 195,696,058
2023-03-09 2023-03-07 2.960 67,730,899 -380,000 1.46% 200,483,461
2023-03-08 2023-03-06 3.050 68,110,899 +699,974 1.47% 207,738,242
2023-03-07 2023-03-03 3.000 67,410,925 -990,207 1.46% 202,232,775
2023-03-06 2023-03-02 3.020 68,401,132 -74,000 1.48% 206,571,419
2023-03-03 2023-03-01 3.010 68,475,132 +36,000 1.48% 206,110,147
2023-03-02 2023-02-28 2.920 68,439,132 +224,119 1.48% 199,842,265
2023-03-01 2023-02-27 2.930 68,215,013 -20,000 1.47% 199,869,988
2023-02-27 2023-02-23 2.910 68,235,013 -162,000 1.47% 198,563,888
2023-02-24 2023-02-22 2.910 68,397,013 -6,000 1.48% 199,035,308
2023-02-23 2023-02-21 2.970 68,403,013 +60,000 1.48% 203,156,949
2023-02-22 2023-02-20 3.050 68,343,013 +20,944 1.48% 208,446,190
2023-02-21 2023-02-17 3.040 68,322,069 +99,874 1.48% 207,699,090
2023-02-20 2023-02-16 3.020 68,222,195 +1,228,150 1.47% 206,031,029
2023-02-17 2023-02-15 3.060 66,994,045 -2,617,804 1.45% 205,001,778
2023-02-16 2023-02-14 3.140 69,611,849 +333,327 1.50% 218,581,206
2023-02-15 2023-02-13 3.160 69,278,522 +62,000 1.50% 218,920,130
2023-02-14 2023-02-10 3.110 69,216,522 -3,138,326 1.49% 215,263,383
2023-02-13 2023-02-09 3.260 72,354,848 -82,000 1.56% 235,876,804
2023-02-10 2023-02-08 3.260 72,436,848 +4,058,776 1.56% 236,144,124
2023-02-09 2023-02-07 3.210 68,378,072 -3,033,088 1.48% 219,493,611
2023-02-08 2023-02-06 3.110 71,411,160 -1,123,688 1.54% 222,088,708
2023-02-07 2023-02-03 3.260 72,534,848 +1,056,354 1.57% 236,463,604
2023-02-06 2023-02-02 3.260 71,478,494 -1,320,918 1.54% 233,019,890
2023-02-03 2023-02-01 3.300 72,799,412 +2,867,210 1.57% 240,238,060
2023-02-02 2023-01-31 3.120 69,932,202 -3,042,118 1.51% 218,188,470
2023-02-01 2023-01-30 3.070 72,974,320 -52,000 1.58% 224,031,162
2023-01-31 2023-01-27 3.000 73,026,320 -74,000 1.58% 219,078,960
2023-01-30 2023-01-26 3.060 73,100,320 +47,000 1.58% 223,686,979
2023-01-27 2023-01-20 2.950 73,053,320 +60,107 1.58% 215,507,294
2023-01-26 2023-01-19 3.000 72,993,213 +1,645,052 1.58% 218,979,639
2023-01-20 2023-01-18 3.090 71,348,161 -1,815,253 1.54% 220,465,817
2023-01-19 2023-01-17 3.070 73,163,414 +136,000 1.58% 224,611,681
2023-01-18 2023-01-16 3.160 73,027,414 -1,454,267 1.58% 230,766,628
2023-01-17 2023-01-13 2.800 74,481,681 -2,457,997 1.61% 208,548,707
2023-01-16 2023-01-12 2.720 76,939,678 +60,000 1.66% 209,275,924
2023-01-13 2023-01-11 2.830 76,879,678 -68,000 1.66% 217,569,489
2023-01-12 2023-01-10 2.720 76,947,678 -611 1.66% 209,297,684
2023-01-11 2023-01-09 2.690 76,948,289 -44,000 1.66% 206,990,897
2023-01-10 2023-01-06 2.600 76,992,289 -1,529,453 1.66% 200,179,951
2023-01-09 2023-01-05 2.650 78,521,742 -2,913,659 1.70% 208,082,616
2023-01-06 2023-01-04 2.630 81,435,401 +4,536,165 1.76% 214,175,105
2023-01-05 2023-01-03 2.590 76,899,236 -79,093 1.66% 199,169,021
2023-01-03 2022-12-29 2.550 76,978,329 +4,000 1.66% 196,294,739
2022-12-30 2022-12-28 2.560 76,974,329 -1,065,202 1.66% 197,054,282
2022-12-29 2022-12-23 2.500 78,039,531 +8,180,590 1.69% 195,098,828
2022-12-28 2022-12-22 2.520 69,858,941 -3,575,079 1.51% 176,044,531
2022-12-23 2022-12-21 2.500 73,434,020 -8,099,395 1.59% 183,585,050
2022-12-22 2022-12-20 2.510 81,533,415 -9,998 1.76% 204,648,872
2022-12-21 2022-12-19 2.570 81,543,413 +10,000 1.76% 209,566,571
2022-12-20 2022-12-16 2.640 81,533,413 +6,447,807 1.76% 215,248,210
2022-12-19 2022-12-15 2.620 75,085,606 -3,619,929 1.62% 196,724,288
2022-12-16 2022-12-14 2.680 78,705,535 +152,000 1.70% 210,930,834
2022-12-15 2022-12-13 2.690 78,553,535 +34,000 1.70% 211,309,009
2022-12-14 2022-12-12 2.710 78,519,535 +2,000 1.70% 212,787,940
2022-12-13 2022-12-09 2.650 78,517,535 +2,387,434 1.70% 208,071,468
2022-12-12 2022-12-08 2.590 76,130,101 +23,000 1.64% 197,176,962
2022-12-09 2022-12-07 2.520 76,107,101 -1,631,220 1.64% 191,789,895
2022-12-08 2022-12-06 2.580 77,738,321 +278,000 1.68% 200,564,868
2022-12-07 2022-12-05 2.740 77,460,321 +80,000 1.67% 212,241,280
2022-12-06 2022-12-02 2.680 77,380,321 +3,940,794 1.67% 207,379,260
2022-12-05 2022-12-01 2.630 73,439,527 -4,058,617 1.59% 193,145,956
2022-12-02 2022-11-30 2.510 77,498,144 +42,000 1.67% 194,520,341
2022-12-01 2022-11-29 2.560 77,456,144 +42,492 1.67% 198,287,729
2022-11-30 2022-11-28 2.510 77,413,652 +206,605 1.67% 194,308,267
2022-11-29 2022-11-25 2.480 77,207,047 -3 1.67% 191,473,477
2022-11-28 2022-11-24 2.450 77,207,050 +3,619,030 1.67% 189,157,272
2022-11-25 2022-11-23 2.430 73,588,020 +96,000 1.59% 178,818,889
2022-11-24 2022-11-22 2.430 73,492,020 -2,054,995 1.59% 178,585,609
2022-11-23 2022-11-21 2.530 75,547,015 -1,389,643 1.63% 191,133,948
2022-11-22 2022-11-18 2.550 76,936,658 +2,000 1.66% 196,188,478
2022-11-21 2022-11-17 2.640 76,934,658 +20,000 1.66% 203,107,497
2022-11-18 2022-11-16 2.690 76,914,658 +32,000 1.66% 206,900,430
2022-11-17 2022-11-15 2.660 76,882,658 +153,186 1.66% 204,507,870
2022-11-16 2022-11-14 2.670 76,729,472 -54,000 1.66% 204,867,690
2022-11-15 2022-11-11 2.670 76,783,472 -175,098 1.66% 205,011,870
2022-11-14 2022-11-10 2.620 76,958,570 -184,000 1.66% 201,631,453
2022-11-11 2022-11-09 2.660 77,142,570 -44,000 1.67% 205,199,236
2022-11-10 2022-11-08 2.700 77,186,570 -62,000 1.67% 208,403,739
2022-11-09 2022-11-07 2.710 77,248,570 -28,000 1.67% 209,343,625
2022-11-08 2022-11-04 2.670 77,276,570 -114,000 1.67% 206,328,442
2022-11-07 2022-11-03 2.670 77,390,570 +42,000 1.67% 206,632,822
2022-11-04 2022-11-02 2.680 77,348,570 +51,715 1.67% 207,294,168
2022-11-03 2022-11-01 2.550 77,296,855 -3,452,698 1.67% 197,106,980
2022-11-02 2022-10-31 2.460 80,749,553 -13,230 1.74% 198,643,900
2022-11-01 2022-10-28 2.440 80,762,783 +4,466,414 1.74% 197,061,191
2022-10-31 2022-10-27 2.540 76,296,369 -605 1.65% 193,792,777
2022-10-28 2022-10-26 2.610 76,296,974 -4,724,337 1.65% 199,135,102
2022-10-27 2022-10-25 2.560 81,021,311 +51,467 1.75% 207,414,556
2022-10-26 2022-10-24 2.580 80,969,844 +3,855,000 1.75% 208,902,198
2022-10-25 2022-10-21 2.870 77,114,844 +632,000 1.67% 221,319,602
2022-10-24 2022-10-20 2.750 76,482,844 +457,595 1.65% 210,327,821
2022-10-21 2022-10-19 2.840 76,025,249 +1,176,222 1.64% 215,911,707
2022-10-20 2022-10-18 2.890 74,849,027 -1,585,817 1.62% 216,313,688
2022-10-19 2022-10-17 2.790 76,434,844 +1,481,775 1.65% 213,253,215
2022-10-18 2022-10-14 2.730 74,953,069 -651,319 1.62% 204,621,878
2022-10-17 2022-10-13 2.640 75,604,388 +555,924 1.63% 199,595,584
2022-10-14 2022-10-12 2.650 75,048,464 +2,207,197 1.62% 198,878,430
2022-10-13 2022-10-11 2.600 72,841,267 -2,011,577 1.57% 189,387,294
2022-10-12 2022-10-10 2.600 74,852,844 -74,000 1.62% 194,617,394
2022-10-11 2022-10-07 2.640 74,926,844 +14,000 1.62% 197,806,868
2022-10-10 2022-10-06 2.670 74,912,844 -22,000 1.62% 200,017,293
2022-10-07 2022-10-05 2.660 74,934,844 -142,000 1.62% 199,326,685
2022-10-06 2022-10-03 2.580 75,076,844 -81,283 1.62% 193,698,258
2022-10-05 2022-09-30 2.610 75,158,127 -154,000 1.62% 196,162,711
2022-10-03 2022-09-29 2.580 75,312,127 -226,147 1.63% 194,305,288
2022-09-30 2022-09-28 2.550 75,538,274 +56,000 1.63% 192,622,599
2022-09-29 2022-09-27 2.570 75,482,274 +120,000 1.63% 193,989,444
2022-09-28 2022-09-26 2.520 75,362,274 -64,000 1.63% 189,912,930
2022-09-27 2022-09-23 2.540 75,426,274 -206,000 1.63% 191,582,736
2022-09-26 2022-09-22 2.560 75,632,274 +462,147 1.63% 193,618,621
2022-09-23 2022-09-21 2.570 75,170,127 -148,000 1.62% 193,187,226
2022-09-22 2022-09-20 2.580 75,318,127 -92,000 1.63% 194,320,768
2022-09-21 2022-09-19 2.610 75,410,127 -26,000 1.63% 196,820,431
2022-09-20 2022-09-16 2.760 75,436,127 +36,000 1.63% 208,203,711
2022-09-19 2022-09-15 2.830 75,400,127 +78,000 1.63% 213,382,359
2022-09-16 2022-09-14 2.750 75,322,127 -38,775 1.63% 207,135,849
2022-09-15 2022-09-13 2.750 75,360,902 -393,625 1.63% 207,242,480
2022-09-14 2022-09-09 2.870 75,754,527 -10,000 1.64% 217,415,492
2022-09-13 2022-09-08 2.810 75,764,527 -384,080 1.64% 212,898,321
2022-09-09 2022-09-07 2.730 76,148,607 -148,985 1.64% 207,885,697
2022-09-08 2022-09-06 2.670 76,297,592 +20,944 1.65% 203,714,571
2022-09-07 2022-09-05 2.670 76,276,648 -271,147 1.65% 203,658,650
2022-09-06 2022-09-02 2.580 76,547,795 +58,000 1.65% 197,493,311
2022-09-05 2022-09-01 2.580 76,489,795 -24,000 1.65% 197,343,671
2022-09-02 2022-08-31 2.570 76,513,795 -24,000 1.65% 196,640,453
2022-09-01 2022-08-30 2.560 76,537,795 +459,668 1.65% 195,936,755
2022-08-31 2022-08-29 2.520 76,078,127 -522,000 1.64% 191,716,880
2022-08-30 2022-08-26 2.490 76,600,127 -20,000 1.65% 190,734,316
2022-08-29 2022-08-25 2.440 76,620,127 +266,264 1.65% 186,953,110
2022-08-26 2022-08-24 2.270 76,353,863 -388,264 1.65% 173,323,269
2022-08-25 2022-08-23 2.360 76,742,127 +10,000 1.66% 181,111,420
2022-08-24 2022-08-22 2.370 76,732,127 +514,000 1.66% 181,855,141
2022-08-23 2022-08-19 2.360 76,218,127 -28,000 1.65% 179,874,780
2022-08-22 2022-08-18 2.340 76,246,127 +74,000 1.65% 178,415,937
2022-08-19 2022-08-17 2.380 76,172,127 +2,020,107 1.65% 181,289,662
2022-08-18 2022-08-16 2.440 74,152,020 -1,786,107 1.60% 180,930,929
2022-08-17 2022-08-15 2.440 75,938,127 +1,786,107 1.64% 185,289,030
2022-08-16 2022-08-12 2.480 74,152,020 -362,000 1.60% 183,897,010
2022-08-15 2022-08-11 2.450 74,514,020 +210,000 1.61% 182,559,349
2022-08-12 2022-08-10 2.370 74,304,020 +158,000 1.60% 176,100,527
2022-08-11 2022-08-09 2.440 74,146,020 +16,000 1.60% 180,916,289
2022-08-10 2022-08-08 2.480 74,130,020 +76,000 1.60% 183,842,450
2022-08-09 2022-08-05 2.560 74,054,020 -988,107 1.60% 189,578,291
2022-08-08 2022-08-04 2.520 75,042,127 +82,000 1.62% 189,106,160
2022-08-05 2022-08-03 2.500 74,960,127 +48,000 1.62% 187,400,318
2022-08-04 2022-08-02 2.530 74,912,127 -24,000 1.62% 189,527,681
2022-08-03 2022-08-01 2.570 74,936,127 -2,000 1.62% 192,585,846
2022-08-02 2022-07-29 2.670 74,938,127 +316,000 1.62% 200,084,799
2022-08-01 2022-07-28 2.690 74,622,127 +98,000 1.61% 200,733,522
2022-07-29 2022-07-27 2.650 74,524,127 -371,390 1.61% 197,488,937
2022-07-28 2022-07-26 2.690 74,895,517 +196,000 1.62% 201,468,941
2022-07-27 2022-07-25 2.670 74,699,517 +6,000 1.61% 199,447,710
2022-07-26 2022-07-22 2.720 74,693,517 -605 1.61% 203,166,366
2022-07-25 2022-07-21 2.690 74,694,122 -638,005 1.61% 200,927,188
2022-07-22 2022-07-20 2.720 75,332,127 +964,000 1.63% 204,903,385
2022-07-21 2022-07-19 2.650 74,368,127 -95,000 1.61% 197,075,537
2022-07-20 2022-07-18 2.740 74,463,127 -86,000 1.61% 204,028,968
2022-07-19 2022-07-15 2.740 74,549,127 -220,000 1.61% 204,264,608
2022-07-18 2022-07-14 2.820 74,769,127 -405,873 1.61% 210,848,938
2022-07-15 2022-07-13 2.770 75,175,000 -4,994,705 1.62% 208,234,750
2022-07-14 2022-07-12 2.760 80,169,705 +3,549,766 1.73% 221,268,386
2022-07-13 2022-07-11 2.890 76,619,939 -5,473,471 1.65% 221,431,624
2022-07-12 2022-07-08 2.970 82,093,410 +5,317,458 1.77% 243,817,428
2022-07-11 2022-07-07 2.880 76,775,952 -5,473,462 1.66% 221,114,742
2022-07-08 2022-07-06 2.860 82,249,414 -32,604 1.78% 235,233,324
2022-07-07 2022-07-05 2.810 82,282,018 -1,023,300 1.78% 231,212,471
2022-07-06 2022-07-04 2.880 83,305,318 +998,403 1.80% 239,919,316
2022-07-05 2022-06-30 2.890 82,306,915 +5,030,907 1.78% 237,866,984
2022-07-04 2022-06-29 2.810 77,276,008 +2,934,086 1.67% 217,145,582
2022-06-30 2022-06-28 2.850 74,341,922 +24,000 1.61% 211,874,478
2022-06-29 2022-06-27 2.890 74,317,922 +228,507 1.61% 214,778,795
2022-06-28 2022-06-24 2.890 74,089,415 -56,000 1.60% 214,118,409
2022-06-27 2022-06-23 2.750 74,145,415 -44,605 1.60% 203,899,891
2022-06-24 2022-06-22 2.640 74,190,020 -3,816,780 1.60% 195,861,653
2022-06-23 2022-06-21 2.690 78,006,800 -4,410,519 1.68% 209,838,292
2022-06-22 2022-06-20 2.650 82,417,319 +3,418,024 1.78% 218,405,895
2022-06-21 2022-06-17 2.690 78,999,295 -215,000 1.71% 212,508,104
2022-06-20 2022-06-16 2.590 79,214,295 -152,227 1.71% 205,165,024
2022-06-17 2022-06-15 2.590 79,366,522 +748,847 1.71% 205,559,292
2022-06-16 2022-06-14 2.530 78,617,675 +4,316,356 1.70% 198,902,718
2022-06-15 2022-06-13 2.590 74,301,319 -7,566,677 1.60% 192,440,416
2022-06-14 2022-06-10 2.680 81,867,996 -509,418 1.77% 219,406,229
2022-06-13 2022-06-09 2.580 82,377,414 +22,000 1.78% 212,533,728
2022-06-10 2022-06-08 2.610 82,355,414 +3,045,337 1.78% 214,947,631
2022-06-09 2022-06-07 2.420 79,310,077 +176,041 1.71% 191,930,386
2022-06-08 2022-06-06 2.420 79,134,036 +82,000 1.71% 191,504,367
2022-06-07 2022-06-02 2.390 79,052,036 -706,733 1.71% 188,934,366
2022-06-06 2022-06-01 2.370 79,758,769 -157,524 1.72% 189,028,283
2022-06-02 2022-05-31 2.420 79,916,293 -610,376 1.73% 193,397,429
2022-06-01 2022-05-30 2.320 80,526,669 +4,229,254 1.74% 186,821,872
2022-05-31 2022-05-27 2.300 76,297,415 -4,486,512 1.65% 175,484,054
2022-05-30 2022-05-26 2.190 80,783,927 -346,000 1.74% 176,916,800
2022-05-27 2022-05-25 2.240 81,129,927 -1,858,000 1.75% 181,731,036
2022-05-26 2022-05-24 2.220 82,987,927 -1,929,674 1.79% 184,233,198
2022-05-19 2022-05-17 2.280 84,917,601 -84,000 1.83% 193,612,130
2022-05-18 2022-05-16 2.190 85,001,601 +3,894,000 1.84% 186,153,506
2022-05-17 2022-05-13 2.180 81,107,601 +30,000 1.75% 176,814,570
2022-05-16 2022-05-12 2.170 81,077,601 +16,000 1.75% 175,938,394
2022-05-13 2022-05-11 2.180 81,061,601 +34,000 1.75% 176,714,290
2022-05-12 2022-05-10 2.060 81,027,601 -160,000 1.75% 166,916,858
2022-05-11 2022-05-06 2.090 81,187,601 +5,654,186 1.75% 169,682,086
2022-05-10 2022-05-05 2.220 75,533,415 +172,000 1.63% 167,684,181
2022-05-06 2022-05-04 2.180 75,361,415 +106,000 1.63% 164,287,885
2022-05-05 2022-05-03 2.200 75,255,415 -1,970,300 1.63% 165,561,913
2022-05-04 2022-04-29 2.220 77,225,715 +120,000 1.67% 171,441,087
2022-05-03 2022-04-28 2.120 77,105,715 -329,712 1.67% 163,464,116
2022-04-29 2022-04-27 2.210 77,435,427 +3,220,000 1.67% 171,132,294
2022-04-28 2022-04-26 2.170 74,215,427 -2,984,320 1.60% 161,047,477
2022-04-27 2022-04-25 2.110 77,199,747 -28,000 1.67% 162,891,466
2022-04-26 2022-04-22 2.260 77,227,747 +162,000 1.67% 174,534,708
2022-04-25 2022-04-21 2.280 77,065,747 +70,014 1.66% 175,709,903
2022-04-22 2022-04-20 2.330 76,995,733 +1,850,320 1.66% 179,400,058
2022-04-21 2022-04-19 2.340 75,145,413 -1,734,340 1.62% 175,840,266
2022-04-20 2022-04-14 2.470 76,879,753 +1,850,352 1.66% 189,892,990
2022-04-19 2022-04-13 2.420 75,029,401 -11 1.62% 181,571,150
2022-04-14 2022-04-12 2.420 75,029,412 -524,000 1.62% 181,571,177
2022-04-13 2022-04-11 2.410 75,553,412 +590,000 1.63% 182,083,723
2022-04-12 2022-04-08 2.600 74,963,412 +80,001 1.62% 194,904,871
2022-04-11 2022-04-07 2.570 74,883,411 +59,998 1.62% 192,450,366
2022-04-08 2022-04-06 2.700 74,823,413 -2,260,772 1.62% 202,023,215
2022-04-07 2022-04-04 2.650 77,084,185 -332,298 1.66% 204,273,090
2022-04-06 2022-04-01 2.560 77,416,483 -2,428,930 1.67% 198,186,196
2022-04-04 2022-03-31 2.620 79,845,413 +7,908,204 1.72% 209,194,982
2022-04-01 2022-03-30 2.820 71,937,209 -11,396,161 1.55% 202,862,929
2022-03-31 2022-03-29 2.800 83,333,370 +7,611,495 1.80% 233,333,436
2022-03-30 2022-03-28 2.670 75,721,875 -5,170,310 1.64% 202,177,406
2022-03-29 2022-03-25 2.710 80,892,185 +5,438,774 1.75% 219,217,821
2022-03-28 2022-03-24 2.830 75,453,411 -9,360,020 1.63% 213,533,153
2022-03-25 2022-03-23 2.730 84,813,431 +4,996,039 1.83% 231,540,667
2022-03-24 2022-03-22 2.700 79,817,392 -3,851,210 1.72% 215,506,958
2022-03-23 2022-03-21 2.590 83,668,602 +7,006,040 1.81% 216,701,679
2022-03-22 2022-03-18 2.700 76,662,562 -1,873,443 1.66% 206,988,917
2022-03-21 2022-03-17 2.750 78,536,005 +3,497,626 1.70% 215,974,014
2022-03-18 2022-03-16 2.470 75,038,379 +7,071,142 1.62% 185,344,796
2022-03-17 2022-03-15 2.410 67,967,237 +596,101 1.47% 163,801,041
2022-03-16 2022-03-14 2.550 67,371,136 -1,532,744 1.46% 171,796,397
2022-03-15 2022-03-11 2.800 68,903,880 -392,765 1.49% 192,930,864
2022-03-14 2022-03-10 2.850 69,296,645 +5,971,040 1.50% 197,495,438
2022-03-11 2022-03-09 2.770 63,325,605 -5,149,847 1.37% 175,411,926
2022-03-10 2022-03-08 2.790 68,475,452 -1,708,188 1.48% 191,046,511
2022-03-09 2022-03-07 2.850 70,183,640 -5,199,440 1.52% 200,023,374
2022-03-08 2022-03-04 2.930 75,383,080 -198,324 1.63% 220,872,424
2022-03-07 2022-03-03 2.950 75,581,404 +57,992 1.63% 222,965,142
2022-03-04 2022-03-02 3.040 75,523,412 -130,002 1.63% 229,591,172
2022-03-03 2022-03-01 3.090 75,653,414 +130,000 1.63% 233,769,049
2022-03-01 2022-02-25 3.080 75,523,414 +734,658 1.63% 232,612,115
2022-02-28 2022-02-24 3.050 74,788,756 -630,658 1.62% 228,105,706
2022-02-25 2022-02-23 3.160 75,419,414 -2,027,335 1.63% 238,325,348
2022-02-24 2022-02-22 3.120 77,446,749 +231,011 1.67% 241,633,857
2022-02-23 2022-02-21 3.210 77,215,738 +332,199 1.67% 247,862,519
2022-02-22 2022-02-18 3.220 76,883,539 +35,660 1.66% 247,564,996
2022-02-21 2022-02-17 3.300 76,847,879 -100 1.66% 253,598,001
2022-02-18 2022-02-16 3.300 76,847,979 +96 1.66% 253,598,331
2022-02-17 2022-02-15 3.220 76,847,883 +2,149,790 1.66% 247,450,183
2022-02-16 2022-02-14 3.140 74,698,093 -597,040 1.61% 234,552,012
2022-02-15 2022-02-11 3.200 75,295,133 +82,000 1.63% 240,944,426
2022-02-14 2022-02-10 3.330 75,213,133 -3,989,023 1.62% 250,459,733
2022-02-11 2022-02-09 3.290 79,202,156 +4,037,262 1.71% 260,575,093
2022-02-10 2022-02-08 3.300 75,164,894 -555,840 1.62% 248,044,150
2022-02-09 2022-02-07 3.330 75,720,734 -61,155 1.64% 252,150,044
2022-02-08 2022-02-04 3.300 75,781,889 +2,984,236 1.64% 250,080,234
2022-02-07 2022-01-31 3.220 72,797,653 -2,691,762 1.57% 234,408,443
2022-02-04 2022-01-27 3.180 75,489,415 +72,000 1.63% 240,056,340
2022-01-28 2022-01-26 3.200 75,417,415 +88,000 1.63% 241,335,728
2022-01-27 2022-01-25 3.290 75,329,415 +278,000 1.63% 247,833,775
2022-01-26 2022-01-24 3.410 75,051,415 -1,594,347 1.62% 255,925,325
2022-01-25 2022-01-21 3.490 76,645,762 -2,878,051 1.66% 267,493,709
2022-01-24 2022-01-20 3.550 79,523,813 -733,529 1.72% 282,309,536
2022-01-21 2022-01-19 3.560 80,257,342 +768,515 1.73% 285,716,138
2022-01-20 2022-01-18 3.550 79,488,827 -998,830 1.72% 282,185,336
2022-01-19 2022-01-17 3.600 80,487,657 -2,303,924 1.74% 289,755,565
2022-01-18 2022-01-14 3.670 82,791,581 -660,716 1.79% 303,845,102
2022-01-17 2022-01-13 3.560 83,452,297 -2,201,197 1.80% 297,090,177
2022-01-14 2022-01-12 3.720 85,653,494 -3,391,260 1.85% 318,630,998
2022-01-13 2022-01-11 3.630 89,044,754 +1,717,215 1.92% 323,232,457
2022-01-12 2022-01-10 3.680 87,327,539 +2,045,365 1.89% 321,365,344
2022-01-11 2022-01-07 3.540 85,282,174 +1,859,108 1.84% 301,898,896
2022-01-10 2022-01-06 3.570 83,423,066 +8,513,651 1.80% 297,820,346
2022-01-07 2022-01-05 3.480 74,909,415 -198,000 1.62% 260,684,764
2022-01-06 2022-01-04 3.560 75,107,415 -266,000 1.62% 267,382,397
2022-01-05 2022-01-03 3.530 75,373,415 -624,363 1.63% 266,068,155
2022-01-04 2021-12-31 3.660 75,997,778 -703,095 1.64% 278,151,867
2022-01-03 2021-12-29 3.490 76,700,873 -754,154 1.66% 267,686,047
2021-12-30 2021-12-28 3.540 77,455,027 -1,959,744 1.67% 274,190,796
2021-12-29 2021-12-24 3.500 79,414,771 +1,734,187 1.72% 277,951,698
2021-12-28 2021-12-22 3.490 77,680,584 -8,612,135 1.68% 271,105,238
2021-12-23 2021-12-21 3.520 86,292,719 +10,993,153 1.86% 303,750,371
2021-12-22 2021-12-20 3.470 75,299,566 +2,520,785 1.63% 261,289,494
2021-12-21 2021-12-17 3.610 72,778,781 +216,015 1.57% 262,731,399
2021-12-20 2021-12-16 3.710 72,562,766 -1,803,276 1.57% 269,207,862
2021-12-17 2021-12-15 3.640 74,366,042 +2,137,136 1.61% 270,692,393
2021-12-16 2021-12-14 3.700 72,228,906 +11,945,937 1.56% 267,246,952
2021-12-15 2021-12-13 3.730 60,282,969 -130,000 1.30% 224,855,474
2021-12-14 2021-12-10 3.800 60,412,969 +46,017 1.30% 229,569,282
2021-12-13 2021-12-09 3.900 60,366,952 -667,368 1.30% 235,431,113
2021-12-10 2021-12-08 3.780 61,034,320 +2,145,214 1.32% 230,709,730
2021-12-09 2021-12-07 3.790 58,889,106 +889,691 1.27% 223,189,712
2021-12-08 2021-12-06 3.740 57,999,415 +200,000 1.25% 216,917,812
2021-12-07 2021-12-03 3.970 57,799,415 +58,000 1.25% 229,463,678
2021-12-06 2021-12-02 4.030 57,741,415 +96,000 1.25% 232,697,902
2021-12-02 2021-11-30 4.230 57,645,415 -30,000 1.25% 243,840,105
2021-12-01 2021-11-29 4.240 57,675,415 -106,001 1.25% 244,543,760
2021-11-30 2021-11-26 3.970 57,781,416 -8,072,721 1.25% 229,392,222
2021-11-29 2021-11-25 4.010 65,854,137 -4,609,343 1.42% 264,075,089
2021-11-26 2021-11-24 3.720 70,463,480 +3,811,699 1.52% 262,124,146
2021-11-25 2021-11-23 3.680 66,651,781 -7,255,476 1.44% 245,278,554
2021-11-24 2021-11-22 3.730 73,907,257 -158 1.60% 275,674,069
2021-11-23 2021-11-19 3.830 73,907,415 +75 1.60% 283,065,399
2021-11-22 2021-11-18 3.810 73,907,340 -78,073 1.60% 281,586,965
2021-11-19 2021-11-17 3.820 73,985,413 +78,000 1.60% 282,624,278
2021-11-18 2021-11-16 3.840 73,907,413 -1,526,868 1.60% 283,804,466
2021-11-17 2021-11-15 3.810 75,434,281 +43,613 1.63% 287,404,611
2021-11-16 2021-11-12 3.590 75,390,668 -764,853 1.63% 270,652,498
2021-11-15 2021-11-11 3.610 76,155,521 +764,835 1.64% 274,921,431
2021-11-12 2021-11-10 3.600 75,390,686 -1,095,962 1.63% 271,406,470
2021-11-11 2021-11-09 3.570 76,486,648 +242,098 1.65% 273,057,333
2021-11-10 2021-11-08 3.470 76,244,550 +85,161 1.65% 264,568,588
2021-11-09 2021-11-05 3.480 76,159,389 +1,780,720 1.64% 265,034,674
2021-11-08 2021-11-04 3.570 74,378,669 -984,620 1.61% 265,531,848
2021-11-05 2021-11-03 3.560 75,363,289 +984,493 1.63% 268,293,309
2021-11-04 2021-11-02 3.560 74,378,796 -16,010 1.61% 264,788,514
2021-11-03 2021-11-01 3.490 74,394,806 -76,000 1.61% 259,637,873
2021-11-02 2021-10-29 3.620 74,470,806 +76,000 1.61% 269,584,318
2021-11-01 2021-10-28 3.610 74,394,806 -1,309,810 1.61% 268,565,250
2021-10-29 2021-10-27 3.550 75,704,616 -3,590,827 1.64% 268,751,387
2021-10-28 2021-10-26 3.830 79,295,443 +3,706,031 1.71% 303,701,547
2021-10-27 2021-10-25 3.870 75,589,412 -15,900,003 1.63% 292,531,024
2021-10-26 2021-10-22 3.870 91,489,415 +15,940,000 1.98% 354,064,036
2021-10-25 2021-10-21 3.890 75,549,415 -30,000 1.63% 293,887,224
2021-10-22 2021-10-20 3.950 75,579,415 +70,000 1.63% 298,538,689
2021-10-21 2021-10-19 3.950 75,509,415 +1 1.63% 298,262,189
2021-10-20 2021-10-18 3.950 75,509,414 -209,999 1.63% 298,262,185
2021-10-19 2021-10-15 3.950 75,719,413 +210,000 1.64% 299,091,681
2021-10-18 2021-10-12 4.010 75,509,413 +390,000 1.63% 302,792,746
2021-10-15 2021-10-11 4.020 75,119,413 -590,002 1.62% 301,980,040
2021-10-12 2021-10-08 4.030 75,709,415 -6,000 1.64% 305,108,942
2021-10-11 2021-10-07 4.050 75,715,415 +88,000 1.64% 306,647,431
2021-10-08 2021-10-06 3.980 75,627,415 +42,000 1.63% 300,997,112
2021-10-07 2021-10-05 4.100 75,585,415 -354,000 1.63% 309,900,202
2021-10-06 2021-10-04 4.060 75,939,415 -340,000 1.64% 308,314,025
2021-10-05 2021-09-30 4.080 76,279,415 -27,998 1.65% 311,220,013
2021-10-04 2021-09-29 3.980 76,307,413 +140,000 1.65% 303,703,504
2021-09-30 2021-09-28 4.030 76,167,413 +78,000 1.65% 306,954,674
2021-09-29 2021-09-27 4.020 76,089,413 -3,273,105 1.64% 305,879,440
2021-09-28 2021-09-24 4.040 79,362,518 -2,127,876 1.71% 320,624,573
2021-09-27 2021-09-23 3.990 81,490,394 +504,456 1.76% 325,146,672
2021-09-24 2021-09-21 4.000 80,985,938 -206,000 1.75% 323,943,752
2021-09-23 2021-09-20 3.940 81,191,938 +147,237 1.75% 319,896,236
2021-09-21 2021-09-17 3.960 81,044,701 -5,117,975 1.75% 320,937,016
2021-09-20 2021-09-16 3.850 86,162,676 +3,582,291 1.86% 331,726,303
2021-09-17 2021-09-15 3.950 82,580,385 -5,908,740 1.78% 326,192,521
2021-09-16 2021-09-14 4.080 88,489,125 -59,514,039 1.91% 361,035,630
2021-09-15 2021-09-13 4.050 148,003,164 +2,281,000 3.20% 599,412,814
2021-09-14 2021-09-10 4.160 145,722,164 -34,840 3.15% 606,204,202
2021-09-13 2021-09-09 4.110 145,757,004 -693,902 3.15% 599,061,286
2021-09-10 2021-09-08 4.140 146,450,906 -1,177,160 3.16% 606,306,751
2021-09-09 2021-09-07 4.270 147,628,066 -146,000 3.19% 630,371,842
2021-09-08 2021-09-06 4.250 147,774,066 +74,754,618 3.19% 628,039,780
2021-09-07 2021-09-03 4.130 73,019,448 -2,691,967 1.58% 301,570,320
2021-09-06 2021-09-02 4.080 75,711,415 +292,000 1.64% 308,902,573
2021-09-03 2021-09-01 4.090 75,419,415 -12,662,287 1.63% 308,465,407
2021-09-02 2021-08-31 4.200 88,081,702 +12,650,287 1.90% 369,943,148
2021-09-01 2021-08-30 4.200 75,431,415 -382,000 1.63% 316,811,943
2021-08-31 2021-08-27 4.160 75,813,415 +189,573 1.64% 315,383,806
2021-08-30 2021-08-26 4.190 75,623,842 -159,573 1.63% 316,863,898
2021-08-27 2021-08-25 4.230 75,783,415 +200,000 1.64% 320,563,845
2021-08-26 2021-08-24 4.270 75,583,415 -126,000 1.63% 322,741,182
2021-08-25 2021-08-23 4.170 75,709,415 +134,000 1.64% 315,708,261
2021-08-24 2021-08-20 4.010 75,575,415 +120,000 1.63% 303,057,414
2021-08-23 2021-08-19 4.160 75,455,415 -6,000 1.63% 313,894,526
2021-08-20 2021-08-18 4.280 75,461,415 +62,000 1.63% 322,974,856
2021-08-19 2021-08-17 4.330 75,399,415 -2,706,000 1.63% 326,479,467
2021-08-18 2021-08-16 4.300 78,105,415 +1,072,000 1.69% 335,853,284
2021-08-17 2021-08-13 4.000 77,033,415 +1,528,000 1.66% 308,133,660
2021-08-16 2021-08-12 4.050 75,505,415 -1,678,000 1.63% 305,796,931
2021-08-13 2021-08-11 4.050 77,183,415 +1,698,000 1.67% 312,592,831
2021-08-12 2021-08-10 4.290 75,485,415 -108,000 1.63% 323,832,430
2021-08-11 2021-08-09 4.130 75,593,415 +226,000 1.63% 312,200,804
2021-08-10 2021-08-06 4.180 75,367,415 -1,794,000 1.63% 315,035,795
2021-08-09 2021-08-05 4.200 77,161,415 +2,162,000 1.67% 324,077,943
2021-08-06 2021-08-04 4.320 74,999,415 -916,000 1.62% 323,997,473
2021-08-05 2021-08-03 4.290 75,915,415 +374,000 1.64% 325,677,130
2021-08-04 2021-08-02 4.260 75,541,415 +128,000 1.63% 321,806,428
2021-08-03 2021-07-30 4.340 75,413,415 -163,988 1.63% 327,294,221
2021-08-02 2021-07-29 4.290 75,577,403 +4,000 1.63% 324,227,059
2021-07-30 2021-07-28 4.200 75,573,403 -2,828,012 1.63% 317,408,293
2021-07-29 2021-07-27 4.050 78,401,415 -6,132,930 1.69% 317,525,731
2021-07-28 2021-07-26 4.400 84,534,345 -6,727,844 1.83% 371,951,118
2021-07-27 2021-07-23 4.780 91,262,189 -1,705,521 1.97% 436,233,263
2021-07-26 2021-07-22 5.130 92,967,710 +557,395 2.01% 476,924,352
2021-07-23 2021-07-21 5.510 92,410,315 -2,395,740 2.00% 509,180,836
2021-07-22 2021-07-20 5.210 94,806,055 +4,534,000 2.05% 493,939,547
2021-07-21 2021-07-19 5.620 90,272,055 -758,107 1.95% 507,328,949
2021-07-20 2021-07-16 5.480 91,030,162 +7,057,899 1.97% 498,845,288
2021-07-19 2021-07-15 5.500 83,972,263 -3,442,115 1.81% 461,847,446
2021-07-16 2021-07-14 5.220 87,414,378 -8,727,089 1.89% 456,303,053
2021-07-15 2021-07-13 4.930 96,141,467 +10,058,118 2.08% 473,977,432
2021-07-14 2021-07-12 4.950 86,083,349 +1,078,918 1.86% 426,112,578
2021-07-13 2021-07-09 4.940 85,004,431 -8,475,162 1.84% 419,921,889
2021-07-12 2021-07-08 4.830 93,479,593 +1,541,047 2.02% 451,506,434
2021-07-09 2021-07-07 4.940 91,938,546 -8,386,856 1.99% 454,176,417
2021-07-08 2021-07-06 4.870 100,325,402 +3,115,989 2.17% 488,584,708
2021-07-07 2021-07-05 5.010 97,209,413 +4,603,998 2.10% 487,019,159
2021-07-06 2021-07-02 4.800 92,605,415 +1,314,003 2.00% 444,505,992
2021-07-05 2021-06-30 5.150 91,291,412 +15,049,997 1.97% 470,150,772
2021-07-02 2021-06-29 4.880 76,241,415 -46,000 1.65% 372,058,105
2021-06-30 2021-06-28 4.960 76,287,415 +26,002 1.65% 378,385,578
2021-06-29 2021-06-25 4.940 76,261,413 -70,001 1.65% 376,731,380
2021-06-28 2021-06-24 4.970 76,331,414 +188,000 1.65% 379,367,128
2021-06-25 2021-06-23 4.900 76,143,414 +46,011 1.65% 373,102,729
2021-06-24 2021-06-22 4.920 76,097,403 -22,496,534 1.64% 374,399,223
2021-06-23 2021-06-21 4.720 98,593,937 +22,509,996 2.13% 465,363,383
2021-06-22 2021-06-18 4.800 76,083,941 -126,000 1.64% 365,202,917
2021-06-21 2021-06-17 4.750 76,209,941 +70,000 1.65% 361,997,220
2021-06-18 2021-06-16 4.620 76,139,941 -60,833 1.65% 351,766,527
2021-06-17 2021-06-15 4.840 76,200,774 +15,759 1.65% 368,811,746
2021-06-16 2021-06-11 4.920 76,185,015 -1,882,095 1.65% 374,830,274
2021-06-15 2021-06-10 5.210 78,067,110 -640,079 1.69% 406,729,643
2021-06-11 2021-06-09 4.950 78,707,189 +877,777 1.70% 389,600,586
2021-06-10 2021-06-08 4.810 77,829,412 -5,383,288 1.68% 374,359,472
2021-06-09 2021-06-07 4.930 83,212,700 -3,306,000 1.80% 410,238,611
2021-06-08 2021-06-04 4.910 86,518,700 -11,307,848 1.87% 424,806,817
2021-06-07 2021-06-03 4.960 97,826,548 +865,207 2.11% 485,219,678
2021-06-04 2021-06-02 5.110 96,961,341 -3,577,066 2.10% 495,472,453
2021-06-03 2021-06-01 5.130 100,538,407 +2,951,982 2.17% 515,762,028
2021-06-02 2021-05-31 5.130 97,586,425 -3,036,010 2.11% 500,618,360
2021-06-01 2021-05-28 4.800 100,622,435 -2,938,066 2.17% 482,987,688
2021-05-31 2021-05-27 5.030 103,560,501 -3,578,626 2.24% 520,909,320
2021-05-28 2021-05-26 4.710 107,139,127 -26,870,779 2.32% 504,625,288
2021-05-27 2021-05-25 4.830 134,009,906 -6,555,935 2.90% 647,267,846
2021-05-26 2021-05-24 4.870 140,565,841 -3,922,407 3.04% 684,555,646
2021-05-25 2021-05-21 4.630 144,488,248 -2,854,406 3.12% 668,980,588
2021-05-24 2021-05-20 4.640 147,342,654 +4,319,505 3.18% 683,669,915
2021-05-21 2021-05-18 4.560 143,023,149 +2,120,430 3.09% 652,185,559
2021-05-20 2021-05-17 4.400 140,902,719 -1,714,659 3.04% 619,971,964
2021-05-18 2021-05-14 4.310 142,617,378 -5,453,940 3.08% 614,680,899
2021-05-17 2021-05-13 4.300 148,071,318 +8,937,017 3.20% 636,706,667
2021-05-14 2021-05-12 4.310 139,134,301 -2,086,447 3.01% 599,668,837
2021-05-13 2021-05-11 4.140 141,220,748 +201,936 3.05% 584,653,897
2021-05-12 2021-05-10 4.300 141,018,812 -60,016 3.05% 606,380,892
2021-05-11 2021-05-07 3.910 141,078,828 -14,000 3.05% 551,618,217
2021-05-10 2021-05-06 4.090 141,092,828 -3,924,586 3.05% 577,069,667
2021-05-07 2021-05-05 3.920 145,017,414 +6,928,238 3.13% 568,468,263
2021-05-06 2021-05-04 4.360 138,089,176 -28,000 2.98% 602,068,807
2021-05-05 2021-05-03 4.140 138,117,176 -4,388,712 2.98% 571,805,109
2021-05-04 2021-04-30 4.190 142,505,888 +15,854,085 3.08% 597,099,671
2021-05-03 2021-04-29 4.330 126,651,803 -14,874,104 2.74% 548,402,307
2021-04-30 2021-04-28 4.270 141,525,907 +885,984 3.06% 604,315,623
2021-04-29 2021-04-27 4.380 140,639,923 +459,997 3.04% 616,002,863
2021-04-28 2021-04-26 4.400 140,179,926 -2,926,030 3.03% 616,791,674
2021-04-27 2021-04-23 4.450 143,105,956 +2,614,000 3.09% 636,821,504
2021-04-26 2021-04-22 4.240 140,491,956 -2,243,459 3.04% 595,685,893
2021-04-23 2021-04-21 4.260 142,735,415 -546,453 3.08% 608,052,868
2021-04-22 2021-04-20 4.080 143,281,868 +23,496,501 3.10% 584,590,021
2021-04-21 2021-04-19 4.090 119,785,367 -3,031,768 2.59% 489,922,151
2021-04-20 2021-04-16 3.800 122,817,135 +3,929,728 2.65% 466,705,113
2021-04-19 2021-04-15 3.830 118,887,407 +741,992 2.57% 455,338,769
2021-04-16 2021-04-14 3.880 118,145,415 -6,703,901 2.55% 458,404,210
2021-04-15 2021-04-13 3.600 124,849,316 +27,999 2.70% 449,457,538
2021-04-14 2021-04-12 3.670 124,821,317 +1,027,989 2.70% 458,094,233
2021-04-13 2021-04-09 3.820 123,793,328 +3,971 2.68% 472,890,513
2021-04-12 2021-04-08 3.810 123,789,357 +603,943 2.67% 471,637,450
2021-04-09 2021-04-07 3.640 123,185,414 +2,644,006 2.66% 448,394,907
2021-04-08 2021-04-01 3.690 120,541,408 +23,993 2.60% 444,797,796
2021-04-07 2021-03-31 3.570 120,517,415 +142,000 2.60% 430,247,172
2021-04-01 2021-03-30 3.510 120,375,415 +36,001 2.60% 422,517,707
2021-03-31 2021-03-29 3.490 120,339,414 -32,000 2.60% 419,984,555
2021-03-30 2021-03-26 3.420 120,371,414 +32,000 2.60% 411,670,236
2021-03-29 2021-03-25 3.310 120,339,414 -242,001 2.60% 398,323,460
2021-03-26 2021-03-24 3.290 120,581,415 +292,000 2.61% 396,712,855
2021-03-25 2021-03-23 3.380 120,289,415 -78,000 2.60% 406,578,223
2021-03-24 2021-03-22 3.500 120,367,415 +38,000 2.60% 421,285,952
2021-03-23 2021-03-19 3.460 120,329,415 -110,000 2.60% 416,339,776
2021-03-22 2021-03-18 3.610 120,439,415 +202,000 2.60% 434,786,288
2021-03-19 2021-03-17 3.610 120,237,415 +90,000 2.60% 434,057,068
2021-03-18 2021-03-16 3.500 120,147,415 +22,001 2.60% 420,515,952
2021-03-17 2021-03-15 3.360 120,125,414 +8,148,518 2.60% 403,621,391
2021-03-16 2021-03-12 3.460 111,976,896 +594,333 2.42% 387,440,060
2021-03-15 2021-03-11 3.510 111,382,563 -8,848,851 2.41% 390,952,796
2021-03-12 2021-03-10 3.380 120,231,414 +98,000 2.60% 406,382,179
2021-03-11 2021-03-09 3.340 120,133,414 +62,000 2.60% 401,245,603
2021-03-09 2021-03-05 3.620 120,071,414 +70,000 2.59% 434,658,519
2021-03-08 2021-03-04 3.620 120,001,414 -11,999 2.59% 434,405,119
2021-03-05 2021-03-03 3.850 120,013,413 +12,000 2.59% 462,051,640
2021-03-04 2021-03-02 3.780 120,001,413 +3 2.59% 453,605,341
2021-03-03 2021-03-01 3.980 120,001,410 -5 2.59% 477,605,612
2021-03-02 2021-02-26 3.910 120,001,415 -22,000 2.59% 469,205,533
2021-03-01 2021-02-25 4.070 120,023,415 -3,834,081 2.59% 488,495,299
2021-02-26 2021-02-24 4.090 123,857,496 +39,666,565 2.68% 506,577,159
2021-02-25 2021-02-23 4.320 84,190,931 +1,490,000 1.82% 363,704,822
2021-02-24 2021-02-22 4.320 82,700,931 -746,001 1.79% 357,268,022
2021-02-23 2021-02-19 4.710 83,446,932 -3,760,000 1.80% 393,035,050
2021-02-22 2021-02-18 4.740 87,206,932 +4,604,000 1.88% 413,360,858
2021-02-19 2021-02-17 4.840 82,602,932 +2,175,995 1.78% 399,798,191
2021-02-18 2021-02-16 4.920 80,426,937 -2,522,736 1.74% 395,700,530
2021-02-17 2021-02-11 4.820 82,949,673 -338,827 1.79% 399,817,424
2021-02-16 2021-02-09 4.850 83,288,500 -8,307,095 1.80% 403,949,225
2021-02-10 2021-02-08 4.700 91,595,595 +468,000 1.98% 430,499,296
2021-02-09 2021-02-05 4.600 91,127,595 +5,709,174 1.97% 419,186,937
2021-02-08 2021-02-04 4.700 85,418,421 -2,564,196 1.85% 401,466,579
2021-02-05 2021-02-03 5.090 87,982,617 +224,020 1.90% 447,831,521
2021-02-04 2021-02-02 4.990 87,758,597 -18,856,775 1.90% 437,915,399
2021-02-03 2021-02-01 4.930 106,615,372 +10,656,862 2.30% 525,613,784
2021-02-02 2021-01-29 4.920 95,958,510 +29,160,597 2.07% 472,115,869
2021-02-01 2021-01-28 4.880 66,797,913 -1,985,256 1.44% 325,973,815
2021-01-29 2021-01-27 5.230 68,783,169 +87,973 1.49% 359,735,974
2021-01-28 2021-01-26 5.480 68,695,196 -3,431,123 1.48% 376,449,674
2021-01-27 2021-01-25 5.630 72,126,319 +295,746 1.56% 406,071,176
2021-01-26 2021-01-22 5.460 71,830,573 -2,246,064 1.55% 392,194,929
2021-01-25 2021-01-21 4.900 74,076,637 +2,624,010 1.60% 362,975,521
2021-01-22 2021-01-20 4.730 71,452,627 -771,337 1.54% 337,970,926
2021-01-21 2021-01-19 4.660 72,223,964 -4,354,443 1.56% 336,563,672
2021-01-20 2021-01-18 4.600 76,578,407 -2,583,789 1.66% 352,260,672
2021-01-19 2021-01-15 4.560 79,162,196 +2,583,599 1.71% 360,979,614
2021-01-18 2021-01-14 4.840 76,578,597 -2,583,605 1.66% 370,640,409
2021-01-15 2021-01-13 4.970 79,162,202 -2,418,607 1.71% 393,436,144
2021-01-14 2021-01-12 5.080 81,580,809 -5,564,306 1.76% 414,430,510
2021-01-13 2021-01-11 4.780 87,145,115 +4,375,809 1.88% 416,553,650
2021-01-12 2021-01-08 4.900 82,769,306 -6,159,413 1.79% 405,569,599
2021-01-11 2021-01-07 4.590 88,928,719 +10,225,970 1.92% 408,182,820
2021-01-08 2021-01-06 4.620 78,702,749 -11,106,318 1.70% 363,606,700
2021-01-07 2021-01-05 4.500 89,809,067 +11,144,312 1.94% 404,140,802
2021-01-06 2021-01-04 4.420 78,664,755 -11,284,933 1.70% 347,698,217
2021-01-05 2020-12-31 4.450 89,949,688 +7,406 1.94% 400,276,112
2021-01-04 2020-12-29 4.130 89,942,282 +6,312,009 1.94% 371,461,625
2020-12-30 2020-12-28 4.030 83,630,273 -220,005 1.81% 337,030,000
2020-12-29 2020-12-24 3.760 83,850,278 -62,018 1.81% 315,277,045
2020-12-28 2020-12-22 3.790 83,912,296 -33 1.81% 318,027,602
2020-12-23 2020-12-21 3.850 83,912,329 -482,750 1.81% 323,062,467
2020-12-22 2020-12-18 3.910 84,395,079 -3,005,513 1.82% 329,984,759
2020-12-21 2020-12-17 3.880 87,400,592 +36,681,684 1.89% 339,114,297
2020-12-18 2020-12-16 3.870 50,718,908 -2,900,330 1.10% 196,282,174
2020-12-17 2020-12-15 3.760 53,619,238 -1,197,381 1.16% 201,608,335
2020-12-16 2020-12-14 3.860 54,816,619 +1,045,072 1.18% 211,592,149
2020-12-15 2020-12-11 4.080 53,771,547 -49,196,997 1.16% 219,387,912
2020-12-14 2020-12-10 4.060 102,968,544 -62,009 2.23% 418,052,289
2020-12-11 2020-12-09 4.060 103,030,553 +49,859,976 2.23% 418,304,045
2020-12-10 2020-12-08 4.050 53,170,577 -1,088,105 1.23% 215,340,837
2020-12-09 2020-12-07 4.220 54,258,682 -1,846,010 1.25% 228,971,638
2020-12-08 2020-12-04 3.980 56,104,692 -15,625,913 1.29% 223,296,674
2020-12-07 2020-12-03 3.660 71,730,605 -8,151,877 1.65% 262,534,014
2020-12-04 2020-12-02 3.780 79,882,482 -807,728 1.84% 301,955,782
2020-12-03 2020-12-01 3.770 80,690,210 +301,952 1.86% 304,202,092
2020-12-02 2020-11-30 3.370 80,388,258 -536,000 1.85% 270,908,429
2020-12-01 2020-11-27 3.270 80,924,258 +2,282,082 1.87% 264,622,324
2020-11-30 2020-11-26 3.010 78,642,176 +52,546 1.81% 236,712,950
2020-11-27 2020-11-25 2.970 78,589,630 -2,340,316 1.81% 233,411,201
2020-11-26 2020-11-24 3.230 80,929,946 +896,233 1.87% 261,403,726
2020-11-25 2020-11-23 3.080 80,033,713 +2,042,469 1.85% 246,503,836
2020-11-24 2020-11-20 2.990 77,991,244 -12,451,426 1.80% 233,193,820
2020-11-23 2020-11-19 2.400 90,442,670 -1,344,134 2.09% 217,062,408
2020-11-20 2020-11-18 2.300 91,786,804 -837,796 2.12% 211,109,649
2020-11-19 2020-11-17 2.250 92,624,600 +9,286,679 2.14% 208,405,350
2020-11-18 2020-11-16 2.320 83,337,921 -3,195,267 1.92% 193,343,977
2020-11-17 2020-11-13 2.220 86,533,188 +3,313,240 2.00% 192,103,677
2020-11-16 2020-11-12 2.160 83,219,948 -11,955,373 1.92% 179,755,088
2020-11-13 2020-11-11 2.120 95,175,321 +74,000 2.20% 201,771,681
2020-11-12 2020-11-10 2.100 95,101,321 +3,179,615 2.20% 199,712,774
2020-11-11 2020-11-09 2.120 91,921,706 -3,637,841 2.12% 194,874,017
2020-11-10 2020-11-06 2.080 95,559,547 +2,897,223 2.21% 198,763,858
2020-11-09 2020-11-05 2.120 92,662,324 -601,397 2.14% 196,444,127
2020-11-06 2020-11-04 2.040 93,263,721 -340,786 2.15% 190,257,991
2020-11-05 2020-11-03 1.970 93,604,507 -742,144 2.16% 184,400,879
2020-11-04 2020-11-02 1.930 94,346,651 +1,335,612 2.18% 182,089,036
2020-11-03 2020-10-30 1.970 93,011,039 +2,324,121 2.15% 183,231,747
2020-11-02 2020-10-29 2.070 90,686,918 +858,000 2.09% 187,721,920
2020-10-30 2020-10-28 2.050 89,828,918 -316,000 2.07% 184,149,282
2020-10-29 2020-10-27 2.080 90,144,918 +443,582 2.08% 187,501,429
2020-10-28 2020-10-23 2.070 89,701,336 -472,000 2.07% 185,681,766
2020-10-27 2020-10-22 2.030 90,173,336 -2,000 2.08% 183,051,872
2020-10-23 2020-10-21 2.050 90,175,336 +42,000 2.08% 184,859,439
2020-10-22 2020-10-20 2.050 90,133,336 +120,150 2.08% 184,773,339
2020-10-21 2020-10-19 2.110 90,013,186 +352,222 2.08% 189,927,822
2020-10-20 2020-10-16 2.050 89,660,964 -424,454 2.07% 183,804,976
2020-10-19 2020-10-15 2.050 90,085,418 +1,256,128 2.08% 184,675,107
2020-10-16 2020-10-14 2.100 88,829,290 -88,235 2.05% 186,541,509
2020-10-15 2020-10-12 2.090 88,917,525 +224,182 2.05% 185,837,627
2020-10-14 2020-10-09 1.990 88,693,343 -178,157 2.05% 176,499,753
2020-10-12 2020-10-08 2.010 88,871,500 -216,144 2.05% 178,631,715
2020-10-09 2020-10-07 2.010 89,087,644 -1,196,284 2.06% 179,066,164
2020-10-08 2020-10-06 1.960 90,283,928 +394,806 2.08% 176,956,499
2020-10-07 2020-10-05 1.900 89,889,122 +140,000 2.08% 170,789,332
2020-10-06 2020-09-30 1.950 89,749,122 -240,000 2.07% 175,010,788
2020-10-05 2020-09-29 1.900 89,989,122 +528,000 2.08% 170,979,332
2020-09-30 2020-09-28 1.950 89,461,122 +188,000 2.07% 174,449,188
2020-09-29 2020-09-25 1.950 89,273,122 -200,000 2.06% 174,082,588
2020-09-28 2020-09-24 1.950 89,473,122 +112,000 2.07% 174,472,588
2020-09-25 2020-09-23 2.050 89,361,122 -96,000 2.06% 183,190,300
2020-09-24 2020-09-22 2.030 89,457,122 -98,000 2.07% 181,597,958
2020-09-23 2020-09-21 2.050 89,555,122 +170,000 2.07% 183,588,000
2020-09-22 2020-09-18 2.140 89,385,122 +580,055 2.06% 191,284,161
2020-09-21 2020-09-17 2.080 88,805,067 +79,905 2.05% 184,714,539
2020-09-18 2020-09-16 2.110 88,725,162 -1,090,245 2.05% 187,210,092
2020-09-17 2020-09-15 2.100 89,815,407 +1,090,120 2.07% 188,612,355
2020-09-16 2020-09-14 2.100 88,725,287 -702,358 2.05% 186,323,103
2020-09-15 2020-09-11 2.100 89,427,645 +739,755 2.07% 187,798,054
2020-09-14 2020-09-10 2.060 88,687,890 -108,000 2.05% 182,697,053
2020-09-11 2020-09-09 2.090 88,795,890 -632,000 2.05% 185,583,410
2020-09-10 2020-09-08 2.130 89,427,890 +931,868 2.07% 190,481,406
2020-09-09 2020-09-07 2.130 88,496,022 -1,587,964 2.04% 188,496,527
2020-09-08 2020-09-04 2.150 90,083,986 +1,859,915 2.08% 193,680,570
2020-09-07 2020-09-03 2.170 88,224,071 -701,793 2.04% 191,446,234
2020-09-04 2020-09-02 2.230 88,925,864 +1,643,837 2.05% 198,304,677
2020-09-03 2020-09-01 2.250 87,282,027 -3,656,396 2.02% 196,384,561
2020-09-02 2020-08-31 2.330 90,938,423 +396,000 2.10% 211,886,526
2020-09-01 2020-08-28 2.360 90,542,423 +70,000 2.09% 213,680,118
2020-08-31 2020-08-27 2.360 90,472,423 +907,969 2.09% 213,514,918
2020-08-28 2020-08-26 2.410 89,564,454 -1,415,394 2.07% 215,850,334
2020-08-27 2020-08-25 2.370 90,979,848 +687,798 2.10% 215,622,240
2020-08-26 2020-08-24 2.370 90,292,050 -99,765 2.09% 213,992,158
2020-08-25 2020-08-21 2.450 90,391,815 -180,000 2.09% 221,459,947
2020-08-24 2020-08-20 2.430 90,571,815 +901,220 2.09% 220,089,510
2020-08-21 2020-08-19 2.430 89,670,595 -2,258,336 2.07% 217,899,546
2020-08-20 2020-08-18 2.470 91,928,931 -1,312,000 2.12% 227,064,460
2020-08-19 2020-08-17 2.450 93,240,931 -1,560,148 2.15% 228,440,281
2020-08-18 2020-08-14 2.430 94,801,079 +10,594,479 2.19% 230,366,622
2020-08-17 2020-08-13 2.400 84,206,600 -9,021,314 1.94% 202,095,840
2020-08-14 2020-08-12 2.250 93,227,914 +7,441,215 2.15% 209,762,806
2020-08-13 2020-08-11 2.310 85,786,699 -1,892,676 1.98% 198,167,275
2020-08-12 2020-08-10 2.190 87,679,375 -138,000 2.02% 192,017,831
2020-08-11 2020-08-07 2.170 87,817,375 +196,969 2.03% 190,563,704
2020-08-10 2020-08-06 2.220 87,620,406 +1,042,000 2.02% 194,517,301
2020-08-07 2020-08-05 2.260 86,578,406 -1,287,585 2.00% 195,667,198
2020-08-06 2020-08-04 2.240 87,865,991 +638,000 2.03% 196,819,820
2020-08-05 2020-08-03 2.210 87,227,991 +100,029 2.01% 192,773,860
2020-08-04 2020-07-31 2.230 87,127,962 -996,000 2.01% 194,295,355
2020-08-03 2020-07-30 2.230 88,123,962 -1,790,016 2.04% 196,516,435
2020-07-31 2020-07-29 2.250 89,913,978 -1,776,000 2.08% 202,306,450
2020-07-30 2020-07-28 2.230 91,689,978 +800,224 2.12% 204,468,651
2020-07-29 2020-07-27 2.180 90,889,754 +542,000 2.10% 198,139,664
2020-07-28 2020-07-24 2.190 90,347,754 +1,564,000 2.09% 197,861,581
2020-07-27 2020-07-23 2.350 88,783,754 -3,950,240 2.05% 208,641,822
2020-07-24 2020-07-22 2.320 92,733,994 -685,996 2.14% 215,142,866
2020-07-23 2020-07-21 2.370 93,419,990 -766,001 2.16% 221,405,376
2020-07-22 2020-07-20 2.310 94,185,991 -75,416 2.18% 217,569,639
2020-07-21 2020-07-17 2.270 94,261,407 -393,964 2.18% 213,973,394
2020-07-20 2020-07-16 2.240 94,655,371 -840,587 2.19% 212,028,031
2020-07-17 2020-07-15 2.440 95,495,958 +1,200,540 2.21% 233,010,138
2020-07-16 2020-07-14 2.440 94,295,418 -9,799,634 2.18% 230,080,820
2020-07-15 2020-07-13 2.490 104,095,052 +39,065,664 2.41% 259,196,679
2020-07-14 2020-07-10 2.620 65,029,388 +562,000 1.50% 170,376,997
2020-07-13 2020-07-09 2.410 64,467,388 -363,852 1.49% 155,366,405
2020-07-10 2020-07-08 2.490 64,831,240 +778,568 1.50% 161,429,788
2020-07-09 2020-07-07 2.400 64,052,672 -1,561,098 1.48% 153,726,413
2020-07-08 2020-07-06 2.490 65,613,770 +94,000 1.52% 163,378,287
2020-07-07 2020-07-03 2.390 65,519,770 -73,319 1.51% 156,592,250
2020-07-06 2020-07-02 2.540 65,593,089 +473,308 1.52% 166,606,446
2020-07-03 2020-06-30 2.440 65,119,781 -425,135 1.51% 158,892,266
2020-07-02 2020-06-29 2.130 65,544,916 +349,016 1.52% 139,610,671
2020-06-30 2020-06-26 2.100 65,195,900 +76,000 1.51% 136,911,390
2020-06-29 2020-06-24 2.170 65,119,900 +939,413 1.51% 141,310,183
2020-06-26 2020-06-23 2.120 64,180,487 -1,777,513 1.48% 136,062,632
2020-06-24 2020-06-22 2.150 65,958,000 +4,066,000 1.53% 141,809,700
2020-06-23 2020-06-19 2.150 61,892,000 +54,000 1.43% 133,067,800
2020-06-22 2020-06-18 2.170 61,838,000 +178,000 1.43% 134,188,460
2020-06-19 2020-06-17 2.140 61,660,000 +20,180,733 1.43% 131,952,400
2020-06-18 2020-06-16 1.880 41,479,267 +7,750,000 0.96% 77,981,022
2020-06-17 2020-06-15 1.800 33,729,267 +365,998 0.78% 60,712,681
2020-06-16 2020-06-12 1.820 33,363,269 -746,717 0.77% 60,721,150
2020-06-15 2020-06-11 1.820 34,109,986 +5,321,986 0.79% 62,080,175
2020-06-12 2020-06-10 1.810 28,788,000 -7,473,999 0.67% 52,106,280
2020-06-11 2020-06-09 1.800 36,261,999 -10,433,762 0.84% 65,271,598
2020-06-10 2020-06-08 1.760 46,695,761 +5,708,401 1.08% 82,184,539
2020-06-09 2020-06-05 1.700 40,987,360 +208,000 0.95% 69,678,512
2020-06-08 2020-06-04 1.720 40,779,360 +18,000 0.94% 70,140,499
2020-06-05 2020-06-03 1.720 40,761,360 -16,168 0.94% 70,109,539
2020-06-04 2020-06-02 1.760 40,777,528 +102,000 0.94% 71,768,449
2020-06-03 2020-06-01 1.720 40,675,528 -2,177,119 0.94% 69,961,908
2020-06-02 2020-05-29 1.710 42,852,647 +4,323,646 0.99% 73,278,026
2020-06-01 2020-05-28 1.660 38,529,001 -6,695,523 0.89% 63,958,142
2020-05-29 2020-05-27 1.750 45,224,524 +7,179,597 1.05% 79,142,917
2020-05-28 2020-05-26 1.770 38,044,927 -2,165,070 0.88% 67,339,521
2020-05-27 2020-05-25 1.730 40,209,997 +1,310,000 0.93% 69,563,295
2020-05-26 2020-05-22 1.700 38,899,997 +68,000 0.90% 66,129,995
2020-05-25 2020-05-21 1.700 38,831,997 +112,000 0.90% 66,014,395
2020-05-22 2020-05-20 1.830 38,719,997 +62,000 0.90% 70,857,595
2020-05-21 2020-05-19 1.760 38,657,997 +653,997 0.89% 68,038,075
2020-05-20 2020-05-18 1.910 38,004,000 +23,240,655 0.88% 72,587,640
2020-05-19 2020-05-15 1.800 14,763,345 +1,506,231 0.34% 26,574,021
2020-05-18 2020-05-14 1.760 13,257,114 +2,513,716 0.31% 23,332,521
2020-05-15 2020-05-13 1.810 10,743,398 +8,353,420 0.25% 19,445,550
2020-05-14 2020-05-12 1.790 2,389,978 -6,975,552 0.06% 4,278,061
2020-05-13 2020-05-11 1.780 9,365,530 +12,000 0.22% 16,670,643
2020-05-12 2020-05-08 1.790 9,353,530 -19,596,871 0.22% 16,742,819
2020-05-11 2020-05-07 1.790 28,950,401 +1,539,989 0.67% 51,821,218
2020-05-08 2020-05-06 1.700 27,410,412 -16 0.63% 46,597,700
2020-05-07 2020-05-05 1.630 27,410,428 +21,391,597 0.63% 44,678,998
2020-05-06 2020-05-04 1.610 6,018,831 -21,700,993 0.14% 9,690,318
2020-05-05 2020-04-29 1.710 27,719,824 +21,016,461 0.64% 47,400,899
2020-05-04 2020-04-28 1.710 6,703,363 +107,058 0.16% 11,462,751
2020-04-29 2020-04-27 1.800 6,596,305 +790,000 0.15% 11,873,349
2020-04-28 2020-04-24 1.740 5,806,305 -369,958 0.13% 10,102,971
2020-04-27 2020-04-23 1.800 6,176,263 +492,000 0.14% 11,117,273
2020-04-24 2020-04-22 1.800 5,684,263 -5,145,095 0.13% 10,231,673
2020-04-23 2020-04-21 1.850 10,829,358 +5,848,393 0.25% 20,034,312
2020-04-22 2020-04-20 1.900 4,980,965 -7,657,454 0.12% 9,463,834
2020-04-21 2020-04-17 1.850 12,638,419 +7,662,911 0.29% 23,381,075
2020-04-20 2020-04-16 1.850 4,975,508 -22,823,408 0.12% 9,204,690
2020-04-17 2020-04-15 1.860 27,798,916 +25,304,921 0.64% 51,705,984
2020-04-16 2020-04-14 1.860 2,493,995 -6,346,012 0.06% 4,638,831
2020-04-15 2020-04-09 1.860 8,840,007 +6,054,444 0.20% 16,442,413
2020-04-14 2020-04-08 1.810 2,785,563 -6,379,773 0.06% 5,041,869
2020-04-09 2020-04-07 1.820 9,165,336 +688,731 0.21% 16,680,912
2020-04-08 2020-04-06 1.880 8,476,605 -5,891,183 0.20% 15,936,017
2020-04-07 2020-04-03 1.870 14,367,788 -9,257,287 0.33% 26,867,764
2020-04-06 2020-04-02 1.890 23,625,075 +10,017,194 0.55% 44,651,392
2020-04-03 2020-04-01 1.710 13,607,881 -8,272,225 0.31% 23,269,477
2020-04-02 2020-03-31 1.770 21,880,106 +14,838,665 0.51% 38,727,788
2020-04-01 2020-03-30 1.800 7,041,441 -13,378,545 0.16% 12,674,594
2020-03-31 2020-03-27 1.910 20,419,986 +15,852,087 0.47% 39,002,173
2020-03-30 2020-03-26 1.920 4,567,899 -13,832,101 0.11% 8,770,366
2020-03-27 2020-03-25 1.760 18,400,000 +9,635,238 0.43% 32,384,000
2020-03-26 2020-03-24 1.740 8,764,762 -8,971,238 0.20% 15,250,686
2020-03-25 2020-03-23 1.670 17,736,000 +182,000 0.41% 29,619,120
2020-03-24 2020-03-20 1.700 17,554,000 +254,000 0.41% 29,841,800
2020-03-23 2020-03-19 1.610 17,300,000 +1,088,000 0.40% 27,853,000
2020-03-20 2020-03-18 1.600 16,212,000 +334,000 0.38% 25,939,200
2020-03-19 2020-03-17 1.580 15,878,000 +1,046,000 0.37% 25,087,240
2020-03-18 2020-03-16 1.590 14,832,000 +2,130,332 0.34% 23,582,880
2020-03-17 2020-03-13 1.640 12,701,668 +904,000 0.29% 20,830,736
2020-03-16 2020-03-12 1.500 11,797,668 +430,808 0.27% 17,696,502
2020-03-13 2020-03-11 1.550 11,366,860 +14,000 0.26% 17,618,633
2020-03-12 2020-03-10 1.530 11,352,860 +168,000 0.26% 17,369,876
2020-03-11 2020-03-09 1.530 11,184,860 -16,000 0.26% 17,112,836
2020-03-10 2020-03-06 1.600 11,200,860 +317,966 0.26% 17,921,376
2020-03-09 2020-03-05 1.610 10,882,894 +26,000 0.25% 17,521,459
2020-03-06 2020-03-04 1.610 10,856,894 -500,566 0.25% 17,479,599
2020-03-05 2020-03-03 1.570 11,357,460 +238,000 0.26% 17,831,212
2020-03-04 2020-03-02 1.590 11,119,460 +960,000 0.26% 17,679,941
2020-03-03 2020-02-28 1.530 10,159,460 +1,268,000 0.24% 15,543,974
2020-03-02 2020-02-27 1.520 8,891,460 +680,000 0.21% 13,515,019
2020-02-28 2020-02-26 1.530 8,211,460 +214,000 0.19% 12,563,534
2020-02-27 2020-02-25 1.500 7,997,460 +238,000 0.19% 11,996,190
2020-02-26 2020-02-24 1.510 7,759,460 +546,000 0.18% 11,716,785
2020-02-25 2020-02-21 1.520 7,213,460 +787,671 0.17% 10,964,459
2020-02-24 2020-02-20 1.570 6,425,789 +28,000 0.15% 10,088,489
2020-02-21 2020-02-19 1.560 6,397,789 +382,000 0.15% 9,980,551
2020-02-20 2020-02-18 1.530 6,015,789 +584,000 0.14% 9,204,157
2020-02-19 2020-02-17 1.570 5,431,789 +284,000 0.13% 8,527,909
2020-02-18 2020-02-14 1.490 5,147,789 -512,490 0.12% 7,670,206
2020-02-17 2020-02-13 1.410 5,660,279 +458,000 0.13% 7,980,993
2020-02-14 2020-02-12 1.400 5,202,279 +1,172,000 0.12% 7,283,191
2020-02-13 2020-02-11 1.400 4,030,279 +300,000 0.09% 5,642,391
2020-02-12 2020-02-10 1.380 3,730,279 +238,000 0.09% 5,147,785
2020-02-11 2020-02-07 1.380 3,492,279 +153,880 0.08% 4,819,345
2020-02-10 2020-02-06 1.400 3,338,399 +402,000 0.08% 4,673,759
2020-02-07 2020-02-05 1.380 2,936,399 +332,000 0.07% 4,052,231
2020-02-06 2020-02-04 1.370 2,604,399 +356,000 0.06% 3,568,027
2020-02-05 2020-02-03 1.330 2,248,399 -161,717 0.05% 2,990,371
2020-02-04 2020-01-31 1.400 2,410,116 +338,000 0.06% 3,374,162
2020-02-03 2020-01-30 1.310 2,072,116 +1,568,000 0.05% 2,714,472
2020-01-31 2020-01-29 1.350 504,116 +214,000 0.01% 680,557
2020-01-30 2020-01-24 1.410 290,116 +44,000 0.01% 409,064
2020-01-29 2020-01-22 1.470 246,116 +20,000 0.01% 361,791
2020-01-22 2020-01-20 1.490 226,116 +24,000 0.01% 336,913
2020-01-21 2020-01-17 1.580 202,116 -42,000 0.00% 319,343
2020-01-20 2020-01-16 1.570 244,116 +26,000 0.01% 383,262
2020-01-17 2020-01-15 1.540 218,116 +20,000 0.01% 335,899
2020-01-16 2020-01-14 1.560 198,116 +28,000 0.00% 309,061
2020-01-15 2020-01-13 1.590 170,116 -36,000 0.00% 270,484
2020-01-14 2020-01-10 1.520 206,116 +24,000 0.00% 313,296
2020-01-13 2020-01-09 1.550 182,116 +18,000 0.00% 282,280
2020-01-10 2020-01-08 1.530 164,116 -164,000 0.00% 251,097
2020-01-09 2020-01-07 1.510 328,116 -138,000 0.01% 495,455
2020-01-08 2020-01-06 1.440 466,116 -10,000 0.01% 671,207
2020-01-07 2020-01-03 1.530 476,116 -12,000 0.01% 728,457
2020-01-06 2020-01-02 1.510 488,116 -18,000 0.01% 737,055
2020-01-03 2019-12-31 1.490 506,116 +46,000 0.01% 754,113
2020-01-02 2019-12-27 1.470 460,116 -8,000 0.01% 676,371
2019-12-30 2019-12-24 1.520 468,116 -42,000 0.01% 711,536
2019-12-27 2019-12-20 1.430 510,116 -42,000 0.01% 729,466
2019-12-23 2019-12-19 1.430 552,116 -30,000 0.01% 789,526
2019-12-20 2019-12-18 1.420 582,116 -706,000 0.01% 826,605
2019-12-19 2019-12-17 1.320 1,288,116 +808,000 0.03% 1,700,313
2019-12-18 2019-12-16 1.320 480,116 -16,000 0.01% 633,753
2019-12-17 2019-12-13 1.310 496,116 +18,000 0.01% 649,912
2019-12-16 2019-12-12 1.340 478,116 -152,000 0.01% 640,675
2019-12-13 2019-12-11 1.300 630,116 -6,000 0.01% 819,151
2019-12-12 2019-12-10 1.300 636,116 -52,000 0.01% 826,951
2019-12-11 2019-12-09 1.310 688,116 +74,000 0.02% 901,432
2019-12-10 2019-12-06 1.330 614,116 +20,000 0.01% 816,774
2019-12-09 2019-12-05 1.340 594,116 +46,327 0.01% 796,115
2019-12-06 2019-12-04 1.350 547,789 +30,000 0.01% 739,515
2019-12-05 2019-12-03 1.340 517,789 -14,000 0.01% 693,837
2019-12-04 2019-12-02 1.310 531,789 -4,000 0.01% 696,644
2019-12-03 2019-11-29 1.340 535,789 -34,000 0.01% 717,957
2019-12-02 2019-11-28 1.340 569,789 -20,000 0.01% 763,517
2019-11-29 2019-11-27 1.340 589,789 -52,000 0.01% 790,317
2019-11-28 2019-11-26 1.350 641,789 -24,000 0.01% 866,415
2019-11-27 2019-11-25 1.310 665,789 +14,000 0.02% 872,184
2019-11-26 2019-11-22 1.310 651,789 -46,000 0.02% 853,844
2019-11-25 2019-11-21 1.310 697,789 +18,000 0.02% 914,104
2019-11-22 2019-11-20 1.340 679,789 +20,000 0.02% 910,917
2019-11-21 2019-11-19 1.390 659,789 +4,000 0.02% 917,107
2019-11-20 2019-11-18 1.380 655,789 -76,000 0.02% 904,989
2019-11-19 2019-11-15 1.280 731,789 -2,000 0.02% 936,690
2019-11-18 2019-11-14 1.270 733,789 -16,000 0.02% 931,912
2019-11-15 2019-11-13 1.280 749,789 +6,000 0.02% 959,730
2019-11-14 2019-11-12 1.310 743,789 -54,000 0.02% 974,364
2019-11-13 2019-11-11 1.310 797,789 +24,000 0.02% 1,045,104
2019-11-12 2019-11-08 1.320 773,789 -12,000 0.02% 1,021,401
2019-11-11 2019-11-07 1.330 785,789 -36,000 0.02% 1,045,099
2019-11-08 2019-11-06 1.320 821,789 +8,000 0.02% 1,084,761
2019-11-07 2019-11-05 1.330 813,789 -52,000 0.02% 1,082,339
2019-11-06 2019-11-04 1.340 865,789 +174,000 0.02% 1,160,157
2019-11-05 2019-11-01 1.350 691,789 +22,000 0.02% 933,915
2019-11-04 2019-10-31 1.330 669,789 +34,000 0.02% 890,819
2019-11-01 2019-10-30 1.350 635,789 +80,000 0.01% 858,315
2019-10-31 2019-10-29 1.360 555,789 +20,000 0.01% 755,873
2019-10-30 2019-10-28 1.380 535,789 +16,000 0.01% 739,389
2019-10-29 2019-10-25 1.370 519,789 -2,000 0.01% 712,111
2019-10-28 2019-10-24 1.360 521,789 -222,000 0.01% 709,633
2019-10-25 2019-10-23 1.350 743,789 +46,000 0.02% 1,004,115
2019-10-24 2019-10-22 1.390 697,789 -6,000 0.02% 969,927
2019-10-23 2019-10-21 1.400 703,789 -12,000 0.02% 985,305
2019-10-22 2019-10-18 1.380 715,789 -22,000 0.02% 987,789
2019-10-21 2019-10-17 1.400 737,789 +36,000 0.02% 1,032,905
2019-10-18 2019-10-16 1.380 701,789 -12,000 0.02% 968,469
2019-10-17 2019-10-15 1.410 713,789 -16,000 0.02% 1,006,442
2019-10-16 2019-10-14 1.420 729,789 -18,000 0.02% 1,036,300
2019-10-15 2019-10-11 1.400 747,789 -30,000 0.02% 1,046,905
2019-10-14 2019-10-10 1.400 777,789 -4,000 0.02% 1,088,905
2019-10-10 2019-10-08 1.390 781,789 -132,000 0.02% 1,086,687
2019-10-09 2019-10-04 1.390 913,789 -10,000 0.02% 1,270,167
2019-10-08 2019-10-03 1.390 923,789 -24,000 0.02% 1,284,067
2019-10-04 2019-10-02 1.390 947,789 -18,000 0.02% 1,317,427
2019-10-03 2019-09-30 1.380 965,789 +46,000 0.02% 1,332,789
2019-10-02 2019-09-27 1.490 919,789 +106,000 0.02% 1,370,486
2019-09-30 2019-09-26 1.490 813,789 +8,000 0.02% 1,212,546
2019-09-27 2019-09-25 1.520 805,789 +40,000 0.02% 1,224,799
2019-09-26 2019-09-24 1.550 765,789 +6,000 0.02% 1,186,973
2019-09-25 2019-09-23 1.540 759,789 -28,000 0.02% 1,170,075
2019-09-24 2019-09-20 1.560 787,789 +94,000 0.02% 1,228,951
2019-09-23 2019-09-19 1.620 693,789 -95,053 0.02% 1,123,938
2019-09-20 2019-09-18 1.570 788,842 +40,000 0.02% 1,238,482
2019-09-19 2019-09-17 1.620 748,842 +112,000 0.02% 1,213,124
2019-09-18 2019-09-16 1.630 636,842 +34,000 0.01% 1,038,052
2019-09-17 2019-09-13 1.570 602,842 +16,000 0.01% 946,462
2019-09-16 2019-09-12 1.540 586,842 +26,316 0.01% 903,737
2019-09-13 2019-09-11 1.510 560,526 -405,190 0.01% 846,394
2019-09-12 2019-09-10 1.540 965,716 +236,000 0.02% 1,487,203
2019-09-11 2019-09-09 1.520 729,716 +152,000 0.02% 1,109,168
2019-09-10 2019-09-06 1.580 577,716 +30,000 0.01% 912,791
2019-09-09 2019-09-05 1.550 547,716 +2,000 0.01% 848,960
2019-09-06 2019-09-04 1.570 545,716 -298,000 0.01% 856,774
2019-09-05 2019-09-03 1.480 843,716 +22,000 0.02% 1,248,700
2019-09-04 2019-09-02 1.430 821,716 -18,876 0.02% 1,175,054
2019-09-03 2019-08-30 1.440 840,592 +10,000 0.02% 1,210,452
2019-08-30 2019-08-28 1.440 830,592 +124,000 0.02% 1,196,052
2019-08-29 2019-08-27 1.460 706,592 +96,000 0.02% 1,031,624
2019-08-28 2019-08-26 1.410 610,592 +6,000 0.01% 860,935
2019-08-27 2019-08-23 1.420 604,592 +4,000 0.01% 858,521
2019-08-26 2019-08-22 1.420 600,592 -26,000 0.01% 852,841
2019-08-23 2019-08-21 1.400 626,592 +20,000 0.01% 877,229
2019-08-22 2019-08-20 1.390 606,592 -36,000 0.01% 843,163
2019-08-21 2019-08-19 1.390 642,592 -2,000 0.01% 893,203
2019-08-20 2019-08-16 1.330 644,592 +40,000 0.01% 857,307
2019-08-19 2019-08-15 1.310 604,592 +132,000 0.01% 792,016
2019-08-16 2019-08-14 1.340 472,592 +12,000 0.01% 633,273
2019-08-15 2019-08-13 1.340 460,592 +10,000 0.01% 617,193
2019-08-14 2019-08-12 1.390 450,592 -88,000 0.01% 626,323
2019-08-13 2019-08-09 1.370 538,592 +14,000 0.01% 737,871
2019-08-12 2019-08-08 1.390 524,592 -8,000 0.01% 729,183
2019-08-09 2019-08-07 1.390 532,592 +2,000 0.01% 740,303
2019-08-08 2019-08-06 1.350 530,592 +10,000 0.01% 716,299
2019-08-07 2019-08-05 1.400 520,592 -54,000 0.01% 728,829
2019-08-06 2019-08-02 1.430 574,592 -6,000 0.01% 821,667
2019-08-05 2019-08-01 1.480 580,592 +16,000 0.01% 859,276
2019-08-02 2019-07-31 1.480 564,592 +14,000 0.01% 835,596
2019-08-01 2019-07-30 1.490 550,592 -6,000 0.01% 820,382
2019-07-31 2019-07-29 1.480 556,592 -40,000 0.01% 823,756
2019-07-30 2019-07-26 1.480 596,592 +6,000 0.01% 882,956
2019-07-29 2019-07-25 1.520 590,592 +48,000 0.01% 897,700
2019-07-26 2019-07-24 1.390 542,592 +136,000 0.01% 754,203
2019-07-25 2019-07-23 1.380 406,592 +4,000 0.01% 561,097
2019-07-24 2019-07-22 1.400 402,592 +102,000 0.01% 563,629
2019-07-23 2019-07-19 1.380 300,592 +12,000 0.01% 414,817
2019-07-22 2019-07-18 1.380 288,592 +24,000 0.01% 398,257
2019-07-19 2019-07-17 1.360 264,592 +12,000 0.01% 359,845
2019-07-18 2019-07-16 1.390 252,592 +14,000 0.01% 351,103
2019-07-17 2019-07-15 1.400 238,592 +28,000 0.01% 334,029
2019-07-16 2019-07-12 1.410 210,592 -286,000 0.00% 296,935
2019-07-15 2019-07-11 1.410 496,592 -2,000 0.01% 700,195
2019-07-12 2019-07-10 1.390 498,592 +42,000 0.01% 693,043
2019-07-11 2019-07-09 1.400 456,592 +26,000 0.01% 639,229
2019-07-09 2019-07-05 1.410 430,592 -2,000 0.01% 607,135
2019-07-08 2019-07-04 1.420 432,592 +34,000 0.01% 614,281
2019-07-05 2019-07-03 1.400 398,592 +48,000 0.01% 558,029
2019-07-04 2019-07-02 1.420 350,592 +36,000 0.01% 497,841
2019-07-03 2019-06-28 1.420 314,592 +12,000 0.01% 446,721
2019-07-02 2019-06-27 1.420 302,592 +64,000 0.01% 429,681
2019-06-28 2019-06-26 1.390 238,592 -2,000 0.01% 331,643
2019-06-27 2019-06-25 1.400 240,592 -52,000 0.01% 336,829
2019-06-26 2019-06-24 1.450 292,592 -4,000 0.01% 424,258
2019-06-25 2019-06-21 1.460 296,592 +54,000 0.01% 433,024
2019-06-24 2019-06-20 1.450 242,592 -474,000 0.01% 351,758
2019-06-21 2019-06-19 1.410 716,592 +84,000 0.02% 1,010,395
2019-06-20 2019-06-18 1.410 632,592 +40,000 0.01% 891,955
2019-06-19 2019-06-17 1.390 592,592 +12,000 0.01% 823,703
2019-06-17 2019-06-13 1.430 580,592 -12,000 0.01% 830,247
2019-06-14 2019-06-12 1.410 592,592 +64,000 0.01% 835,555
2019-06-13 2019-06-11 1.460 528,592 -76,000 0.01% 771,744
2019-06-12 2019-06-10 1.490 604,592 -10,000 0.01% 900,842
2019-06-11 2019-06-06 1.480 614,592 +466,000 0.01% 909,596
2019-06-10 2019-06-05 1.480 148,592 -2,000 0.00% 219,916
2019-06-06 2019-06-04 1.590 150,592 -84,000 0.00% 239,441
2019-06-05 2019-06-03 1.580 234,592 -126,000 0.01% 370,655
2019-06-04 2019-05-31 1.610 360,592 -30,000 0.01% 580,553
2019-06-03 2019-05-30 1.580 390,592 -24,000 0.01% 617,135
2019-05-31 2019-05-29 1.510 414,592 +40,000 0.01% 626,034
2019-05-30 2019-05-28 1.550 374,592 -155,360 0.01% 580,618
2019-05-29 2019-05-27 1.490 529,952 -24,000 0.01% 789,628
2019-05-28 2019-05-24 1.470 553,952 +411,952 0.01% 814,309
2019-05-27 2019-05-23 1.420 142,000 +15,360 0.00% 201,640
2019-05-24 2019-05-22 1.460 126,640 -24,000 0.00% 184,894
2019-05-23 2019-05-21 1.470 150,640 -192,000 0.00% 221,441
2019-05-22 2019-05-20 1.450 342,640 +222,000 0.01% 496,828
2019-05-21 2019-05-17 1.550 120,640 -24,000 0.00% 186,992
2019-05-20 2019-05-16 1.570 144,640 +6,000 0.00% 227,085
2019-05-17 2019-05-15 1.600 138,640 -16,000 0.00% 221,824
2019-05-16 2019-05-14 1.540 154,640 +18,000 0.00% 238,146
2019-05-15 2019-05-10 1.570 136,640 -48,000 0.00% 214,525
2019-05-14 2019-05-09 1.540 184,640 +10,000 0.00% 284,346
2019-05-10 2019-05-08 1.600 174,640 +24,000 0.00% 279,424
2019-05-09 2019-05-07 1.640 150,640 -44,000 0.00% 247,050
2019-05-08 2019-05-06 1.620 194,640 +158,000 0.00% 315,317
2019-05-07 2019-05-03 1.700 36,640 +12,000 0.00% 62,288
2019-05-06 2019-05-02 1.680 24,640 -46,000 0.00% 41,395
2019-05-03 2019-04-30 1.650 70,640 -6,000 0.00% 116,556
2019-05-02 2019-04-29 1.580 76,640 -48,000 0.00% 121,091
2019-04-30 2019-04-26 1.560 124,640 -56,000 0.00% 194,438
2019-04-29 2019-04-25 1.550 180,640 -26,000 0.00% 279,992
2019-04-26 2019-04-24 1.630 206,640 -5,740 0.00% 336,823
2019-04-25 2019-04-23 1.660 212,380 +24,000 0.00% 352,551
2019-04-24 2019-04-18 1.660 188,380 +4,000 0.00% 312,711
2019-04-23 2019-04-17 1.670 184,380 -54,000 0.00% 307,915
2019-04-18 2019-04-16 1.660 238,380 -42,000 0.01% 395,711
2019-04-17 2019-04-15 1.640 280,380 -48,920 0.01% 459,823
2019-04-16 2019-04-12 1.610 329,300 +120,000 0.01% 530,173
2019-04-15 2019-04-11 1.650 209,300 +10,000 0.00% 345,345
2019-04-12 2019-04-10 1.690 199,300 +10,000 0.00% 336,817
2019-04-11 2019-04-09 1.680 189,300 -24,000 0.00% 318,024
2019-04-10 2019-04-08 1.650 213,300 -40,000 0.00% 351,945
2019-04-09 2019-04-04 1.630 253,300 -170,000 0.01% 412,879
2019-04-08 2019-04-03 1.630 423,300 -124,700 0.01% 689,979
2019-04-04 2019-04-02 1.630 548,000 -70,000 0.01% 893,240
2019-04-03 2019-04-01 1.660 618,000 -106,000 0.01% 1,025,880
2019-04-02 2019-03-29 1.680 724,000 -14,000 0.02% 1,216,320
2019-04-01 2019-03-28 1.660 738,000 +260,000 0.02% 1,225,080
2019-03-29 2019-03-27 1.750 478,000 +60,000 0.01% 836,500
2019-03-27 2019-03-25 1.730 418,000 -148,000 0.01% 723,140
2019-03-26 2019-03-22 1.800 566,000 +76,000 0.01% 1,018,800
2019-03-25 2019-03-21 1.620 490,000 +74,000 0.01% 793,800
2019-03-22 2019-03-20 1.560 416,000 -744,200 0.01% 648,960
2019-03-21 2019-03-19 1.560 1,160,200 +2,000 0.03% 1,809,912
2019-03-20 2019-03-18 1.590 1,158,200 +82,000 0.03% 1,841,538
2019-03-19 2019-03-15 1.520 1,076,200 +488,200 0.02% 1,635,824
2019-03-18 2019-03-14 1.600 588,000 +16,000 0.01% 940,800
2019-03-15 2019-03-13 1.610 572,000 +50,000 0.01% 920,920
2019-03-14 2019-03-12 1.640 522,000 +68,000 0.01% 856,080
2019-03-13 2019-03-11 1.680 454,000 +162,000 0.01% 762,720
2019-03-12 2019-03-08 1.720 292,000 +134,000 0.01% 502,240
2019-03-11 2019-03-07 1.760 158,000 -78,000 0.00% 278,080
2019-03-08 2019-03-06 1.800 236,000 -22,000 0.01% 424,800
2019-03-07 2019-03-05 1.770 258,000 -62,000 0.01% 456,660
2019-03-06 2019-03-04 1.740 320,000 -81,000 0.01% 556,800
2019-03-05 2019-03-01 1.680 401,000 -71,000 0.01% 673,680
2019-03-04 2019-02-28 1.660 472,000 +16,000 0.01% 783,520
2019-03-01 2019-02-27 1.670 456,000 -126,000 0.01% 761,520
2019-02-28 2019-02-26 1.680 582,000 +104,000 0.01% 977,760
2019-02-27 2019-02-25 1.690 478,000 +74,000 0.01% 807,820
2019-02-26 2019-02-22 1.690 404,000 +50,000 0.01% 682,760
2019-02-25 2019-02-21 1.680 354,000 -34,000 0.01% 594,720
2019-02-22 2019-02-20 1.630 388,000 +46,000 0.01% 632,440
2019-02-21 2019-02-19 1.670 342,000 -286,000 0.01% 571,140
2019-02-20 2019-02-18 1.680 628,000 +20,000 0.01% 1,055,040
2019-02-19 2019-02-15 1.690 608,000 +52,000 0.01% 1,027,520
2019-02-18 2019-02-14 1.760 556,000 +18,000 0.01% 978,560
2019-02-15 2019-02-13 1.750 538,000 +36,000 0.01% 941,500
2019-02-14 2019-02-12 1.750 502,000 +268,000 0.01% 878,500
2019-02-13 2019-02-11 1.740 234,000 +146,000 0.01% 407,160
2019-02-12 2019-02-08 1.770 88,000 -36,000 0.00% 155,760
2019-02-11 2019-02-04 1.690 124,000 +25,890 0.00% 209,560
2019-02-08 2019-01-31 1.690 98,110 -14,000 0.00% 165,806
2019-02-01 2019-01-30 1.660 112,110 -14,000 0.00% 186,103
2019-01-31 2019-01-29 1.660 126,110 -66,000 0.00% 209,343
2019-01-30 2019-01-28 1.620 192,110 +22,000 0.00% 311,218
2019-01-29 2019-01-25 1.690 170,110 -20,000 0.00% 287,486
2019-01-28 2019-01-24 1.680 190,110 +12,000 0.00% 319,385
2019-01-25 2019-01-23 1.660 178,110 +30,000 0.00% 295,663
2019-01-24 2019-01-22 1.640 148,110 +66,000 0.00% 242,900
2019-01-23 2019-01-21 1.630 82,110 -8,000 0.00% 133,839
2019-01-22 2019-01-18 1.520 90,110 -4,000 0.00% 136,967
2019-01-21 2019-01-17 1.470 94,110 -12,000 0.00% 138,342
2019-01-18 2019-01-16 1.450 106,110 -36,000 0.00% 153,860
2019-01-17 2019-01-15 1.450 142,110 -24,000 0.00% 206,060
2019-01-16 2019-01-14 1.450 166,110 -32,000 0.00% 240,860
2019-01-15 2019-01-11 1.470 198,110 -50,000 0.00% 291,222
2019-01-14 2019-01-10 1.450 248,110 -6,000 0.01% 359,760
2019-01-11 2019-01-09 1.460 254,110 -4,000 0.01% 371,001
2019-01-10 2019-01-08 1.460 258,110 -72,000 0.01% 376,841
2019-01-09 2019-01-07 1.480 330,110 -14,000 0.01% 488,563
2019-01-08 2019-01-04 1.500 344,110 -14,000 0.01% 516,165
2019-01-07 2019-01-03 1.470 358,110 -55,890 0.01% 526,422
2019-01-04 2019-01-02 1.430 414,000 +8,000 0.01% 592,020
2019-01-03 2018-12-31 1.500 406,000 -30,000 0.01% 609,000
2019-01-02 2018-12-27 1.440 436,000 -78,000 0.01% 627,840
2018-12-28 2018-12-24 1.450 514,000 -50,000 0.01% 745,300
2018-12-27 2018-12-20 1.480 564,000 -22,000 0.01% 834,720
2018-12-21 2018-12-19 1.480 586,000 -30,000 0.01% 867,280
2018-12-20 2018-12-18 1.460 616,000 +14,000 0.01% 899,360
2018-12-19 2018-12-17 1.490 602,000 -2,000 0.01% 896,980
2018-12-17 2018-12-13 1.500 604,000 +64,000 0.01% 906,000
2018-12-14 2018-12-12 1.500 540,000 +106,000 0.01% 810,000
2018-12-13 2018-12-11 1.520 434,000 -30,000 0.01% 659,680
2018-12-12 2018-12-10 1.480 464,000 -4,000 0.01% 686,720
2018-12-11 2018-12-07 1.530 468,000 -14,000 0.01% 716,040
2018-12-10 2018-12-06 1.570 482,000 -54,000 0.01% 756,740
2018-12-07 2018-12-05 1.600 536,000 +52,000 0.01% 857,600
2018-12-06 2018-12-04 1.610 484,000 +2,000 0.01% 779,240
2018-12-05 2018-12-03 1.650 482,000 -24,000 0.01% 795,300
2018-12-04 2018-11-30 1.610 506,000 +60,000 0.01% 814,660
2018-12-03 2018-11-29 1.620 446,000 +10,000 0.01% 722,520
2018-11-30 2018-11-28 1.630 436,000 -10,000 0.01% 710,680
2018-11-29 2018-11-27 1.620 446,000 -42,000 0.01% 722,520
2018-11-28 2018-11-26 1.670 488,000 -24,000 0.01% 814,960
2018-11-27 2018-11-23 1.650 512,000 -2,000 0.01% 844,800
2018-11-26 2018-11-22 1.670 514,000 +4,000 0.01% 858,380
2018-11-23 2018-11-21 1.670 510,000 +104,000 0.01% 851,700
2018-11-22 2018-11-20 1.630 406,000 -28,000 0.01% 661,780
2018-11-21 2018-11-19 1.690 434,000 +28,000 0.01% 733,460
2018-11-20 2018-11-16 1.730 406,000 -6,000 0.01% 702,380
2018-11-19 2018-11-15 1.730 412,000 +6,000 0.01% 712,760
2018-11-16 2018-11-14 1.740 406,000 -510,110 0.01% 706,440
2018-11-15 2018-11-13 1.740 916,110 +140,000 0.02% 1,594,031
2018-11-14 2018-11-12 1.770 776,110 -46,000 0.02% 1,373,715
2018-11-13 2018-11-09 1.750 822,110 -176,000 0.02% 1,438,692
2018-11-12 2018-11-08 1.760 998,110 +254,000 0.02% 1,756,674
2018-11-09 2018-11-07 1.780 744,110 -12,000 0.02% 1,324,516
2018-11-08 2018-11-06 1.760 756,110 +212,000 0.02% 1,330,754
2018-11-07 2018-11-05 1.790 544,110 +94,000 0.01% 973,957
2018-11-06 2018-11-02 1.810 450,110 -164,000 0.01% 814,699
2018-11-05 2018-11-01 1.710 614,110 +310,000 0.01% 1,050,128
2018-11-02 2018-10-31 1.700 304,110 -101,890 0.01% 516,987
2018-11-01 2018-10-30 1.720 406,000 -16,000 0.01% 698,320
2018-10-31 2018-10-29 1.710 422,000 -10,000 0.01% 721,620
2018-10-30 2018-10-26 1.800 432,000 -854,000 0.01% 777,600
2018-10-29 2018-10-25 1.800 1,286,000 +396,000 0.03% 2,314,800
2018-10-26 2018-10-24 1.820 890,000 -34,000 0.02% 1,619,800
2018-10-25 2018-10-23 1.800 924,000 +416,000 0.02% 1,663,200
2018-10-24 2018-10-22 1.790 508,000 -680,110 0.01% 909,320
2018-10-23 2018-10-19 1.710 1,188,110 -2,000 0.03% 2,031,668
2018-10-22 2018-10-18 1.690 1,190,110 +36,000 0.03% 2,011,286
2018-10-19 2018-10-16 1.740 1,154,110 +576,110 0.03% 2,008,151
2018-10-18 2018-10-15 1.730 578,000 -74,000 0.01% 999,940
2018-10-16 2018-10-12 1.720 652,000 -734,110 0.02% 1,121,440
2018-10-15 2018-10-11 1.690 1,386,110 +144,000 0.03% 2,342,526
2018-10-12 2018-10-10 1.780 1,242,110 -44,000 0.03% 2,210,956
2018-10-11 2018-10-09 1.790 1,286,110 -18,000 0.03% 2,302,137
2018-10-10 2018-10-08 1.810 1,304,110 +172,000 0.03% 2,360,439
2018-10-09 2018-10-05 1.940 1,132,110 +726,110 0.03% 2,196,293
2018-10-08 2018-10-04 1.900 406,000 -802,000 0.01% 771,400
2018-10-05 2018-10-03 1.940 1,208,000 +368,000 0.03% 2,343,520
2018-10-04 2018-10-02 1.910 840,000 +124,000 0.02% 1,604,400
2018-10-03 2018-09-28 1.930 716,000 +4,000 0.02% 1,381,880
2018-10-02 2018-09-27 1.950 712,000 -42,000 0.02% 1,388,400
2018-09-28 2018-09-26 1.940 754,000 -64,000 0.02% 1,462,760
2018-09-27 2018-09-24 1.950 818,000 -94,000 0.02% 1,595,100
2018-09-26 2018-09-21 1.960 912,000 -86,000 0.02% 1,787,520
2018-09-24 2018-09-20 1.870 998,000 +48,000 0.02% 1,866,260
2018-09-21 2018-09-19 1.880 950,000 +224,000 0.02% 1,786,000
2018-09-20 2018-09-18 1.980 726,000 -150,000 0.02% 1,437,480
2018-09-19 2018-09-17 1.880 876,000 +2,000 0.02% 1,646,880
2018-09-18 2018-09-14 1.820 874,000 +40,000 0.02% 1,590,680
2018-09-17 2018-09-13 1.830 834,000 +24,000 0.02% 1,526,220
2018-09-14 2018-09-12 1.780 810,000 -32,000 0.02% 1,441,800
2018-09-13 2018-09-11 1.800 842,000 -28,000 0.02% 1,515,600
2018-09-12 2018-09-10 1.800 870,000 -70,000 0.02% 1,566,000
2018-09-11 2018-09-07 1.890 940,000 +42,000 0.02% 1,776,600
2018-09-10 2018-09-06 1.880 898,000 +346,000 0.02% 1,688,240
2018-09-07 2018-09-05 1.970 552,000 +100,000 0.01% 1,087,440
2018-09-06 2018-09-04 1.970 452,000 +46,000 0.01% 890,440
2018-09-05 2018-09-03 1.900 406,000 -188,000 0.01% 771,400
2018-09-04 2018-08-31 1.920 594,000 +108,000 0.01% 1,140,480
2018-09-03 2018-08-30 1.940 486,000 -562,110 0.01% 942,840
2018-08-31 2018-08-29 2.020 1,048,110 +310,000 0.02% 2,117,182
2018-08-30 2018-08-28 2.070 738,110 +54,000 0.02% 1,527,888
2018-08-29 2018-08-27 2.080 684,110 +536,000 0.02% 1,422,949
2018-08-28 2018-08-24 2.080 148,110 -14,000 0.00% 308,069
2018-08-27 2018-08-23 2.050 162,110 -12,000 0.00% 332,326
2018-08-24 2018-08-22 2.020 174,110 +6,000 0.00% 351,702
2018-08-23 2018-08-21 2.020 168,110 +62,000 0.00% 339,582
2018-08-22 2018-08-20 1.970 106,110 -222,000 0.00% 209,037
2018-08-21 2018-08-17 1.910 328,110 -173,890 0.01% 626,690
2018-08-20 2018-08-16 1.870 502,000 -144,000 0.01% 938,740
2018-08-17 2018-08-15 1.860 646,000 +160,000 0.01% 1,201,560
2018-08-16 2018-08-14 2.000 486,000 +72,000 0.01% 972,000
2018-08-15 2018-08-13 2.020 414,000 -110,000 0.01% 836,280
2018-08-14 2018-08-10 2.080 524,000 +114,000 0.01% 1,089,920
2018-08-13 2018-08-09 2.090 410,000 -118,000 0.01% 856,900
2018-08-10 2018-08-08 2.010 528,000 -56,000 0.01% 1,061,280
2018-08-09 2018-08-07 2.050 584,000 -96,000 0.01% 1,197,200
2018-08-08 2018-08-06 1.990 680,000 +156,000 0.02% 1,353,200
2018-08-07 2018-08-03 2.080 524,000 -46,200 0.01% 1,089,920
2018-08-06 2018-08-02 2.080 570,200 +94,000 0.01% 1,186,016
2018-08-03 2018-08-01 2.230 476,200 +4,000 0.01% 1,061,926
2018-08-02 2018-07-31 2.210 472,200 -9,800 0.01% 1,043,562
2018-08-01 2018-07-30 2.220 482,000 -48,000 0.01% 1,070,040
2018-07-31 2018-07-27 2.310 530,000 +6,000 0.01% 1,224,300
2018-07-27 2018-07-25 2.330 524,000 +60,000 0.01% 1,220,920
2018-07-26 2018-07-24 2.360 464,000 +140,000 0.01% 1,095,040
2018-07-25 2018-07-23 2.360 324,000 +200,000 0.01% 764,640
2018-07-24 2018-07-20 2.390 124,000 +18,000 0.00% 296,360
2018-07-23 2018-07-19 2.340 106,000 +8,000 0.00% 248,040
2018-07-20 2018-07-18 2.420 98,000 -18,000 0.00% 237,160
2018-07-19 2018-07-17 2.500 116,000 +54,000 0.00% 290,000
2018-07-18 2018-07-16 2.560 62,000 -46,000 0.00% 158,720
2018-07-17 2018-07-13 2.600 108,000 +18,000 0.00% 280,800
2018-07-16 2018-07-12 2.440 90,000 +58,000 0.00% 219,600
2018-07-13 2018-07-11 2.350 32,000 +16,000 0.00% 75,200
2018-07-12 2018-07-10 2.390 16,000 +12,000 0.00% 38,240
2018-07-11 2018-07-09 2.420 4,000 -488,000 0.00% 9,680
2018-07-10 2018-07-06 2.330 492,000 -136,000 0.01% 1,146,360
2018-07-09 2018-07-05 2.330 628,000 +102,000 0.01% 1,463,240
2018-07-06 2018-07-04 2.330 526,000 +72,000 0.01% 1,225,580
2018-07-05 2018-07-03 2.400 454,000 -1,284,000 0.01% 1,089,600
2018-07-04 2018-06-29 2.480 1,738,000 -1,292,000 0.04% 4,310,240
2018-07-03 2018-06-28 2.380 3,030,000 +160,000 0.07% 7,211,400
2018-06-29 2018-06-27 2.340 2,870,000 -48,000 0.07% 6,715,800
2018-06-28 2018-06-26 2.500 2,918,000 +510,000 0.07% 7,295,000
2018-06-27 2018-06-25 2.490 2,408,000 -364,000 0.06% 5,995,920
2018-06-26 2018-06-22 2.600 2,772,000 +136,000 0.06% 7,207,200
2018-06-25 2018-06-21 2.590 2,636,000 -1,439,910 0.06% 6,827,240
2018-06-22 2018-06-20 2.620 4,075,910 -76,000 0.09% 10,678,884
2018-06-21 2018-06-19 2.590 4,151,910 +1,623,910 0.10% 10,753,447
2018-06-20 2018-06-15 2.830 2,528,000 +130,000 0.06% 7,154,240
2018-06-19 2018-06-14 2.830 2,398,000 +4,000 0.06% 6,786,340
2018-06-15 2018-06-13 2.910 2,394,000 -230,000 0.06% 6,966,540
2018-06-14 2018-06-12 2.900 2,624,000 +28,000 0.06% 7,609,600
2018-06-13 2018-06-11 2.740 2,596,000 +66,000 0.06% 7,113,040
2018-06-12 2018-06-08 2.720 2,530,000 -66,000 0.06% 6,881,600
2018-06-11 2018-06-07 2.780 2,596,000 +18,000 0.06% 7,216,880
2018-06-08 2018-06-06 2.780 2,578,000 -300,000 0.06% 7,166,840
2018-06-07 2018-06-05 2.810 2,878,000 +402,000 0.07% 8,087,180
2018-06-06 2018-06-04 2.840 2,476,000 -758,000 0.06% 7,031,840
2018-06-05 2018-06-01 2.840 3,234,000 +746,000 0.07% 9,184,560
2018-06-04 2018-05-31 2.870 2,488,000 -84,000 0.06% 7,140,560
2018-06-01 2018-05-30 2.810 2,572,000 +162,000 0.06% 7,227,320
2018-05-31 2018-05-29 2.870 2,410,000 +16,000 0.06% 6,916,700
2018-05-30 2018-05-28 2.980 2,394,000 -218,000 0.06% 7,134,120
2018-05-29 2018-05-25 2.910 2,612,000 +186,000 0.06% 7,600,920
2018-05-28 2018-05-24 2.900 2,426,000 -2,000 0.06% 7,035,400
2018-05-25 2018-05-23 2.850 2,428,000 -144,000 0.06% 6,919,800
2018-05-24 2018-05-21 2.970 2,572,000 +44,000 0.06% 7,638,840
2018-05-23 2018-05-18 3.050 2,528,000 -436,890 0.06% 7,710,400
2018-05-21 2018-05-17 2.910 2,964,890 +340,000 0.07% 8,627,830
2018-05-18 2018-05-16 2.950 2,624,890 -1,394,310 0.06% 7,743,426
2018-05-17 2018-05-15 2.920 4,019,200 +1,559,200 0.09% 11,736,064
2018-05-16 2018-05-14 2.890 2,460,000 -26,000 0.06% 7,109,400
2018-05-15 2018-05-11 2.850 2,486,000 -152,000 0.06% 7,085,100
2018-05-14 2018-05-10 2.630 2,638,000 -112,000 0.06% 6,937,940
2018-05-11 2018-05-09 2.720 2,750,000 +188,000 0.06% 7,480,000
2018-05-10 2018-05-08 2.700 2,562,000 -152,000 0.06% 6,917,400
2018-05-09 2018-05-07 2.560 2,714,000 -88,000 0.06% 6,947,840
2018-05-08 2018-05-04 2.400 2,802,000 -296,000 0.06% 6,724,800
2018-05-07 2018-05-03 2.380 3,098,000 -98,000 0.07% 7,373,240
2018-05-04 2018-05-02 2.340 3,196,000 -86,000 0.07% 7,478,640
2018-05-03 2018-04-30 2.410 3,282,000 +368,000 0.08% 7,909,620
2018-05-02 2018-04-27 2.410 2,914,000 -8,000 0.07% 7,022,740
2018-04-30 2018-04-26 2.360 2,922,000 -34,000 0.07% 6,895,920
2018-04-27 2018-04-25 2.300 2,956,000 +68,000 0.07% 6,798,800
2018-04-25 2018-04-23 2.230 2,888,000 -700,000 0.07% 6,440,240
2018-04-24 2018-04-20 2.230 3,588,000 -18,000 0.08% 8,001,240
2018-04-23 2018-04-19 2.290 3,606,000 -467,910 0.08% 8,257,740
2018-04-20 2018-04-18 2.260 4,073,910 +262,000 0.09% 9,207,037
2018-04-19 2018-04-17 2.250 3,811,910 -206,000 0.09% 8,576,798
2018-04-18 2018-04-16 2.230 4,017,910 -1,832,090 0.09% 8,959,939
2018-04-17 2018-04-13 2.270 5,850,000 -1,200,000 0.14% 13,279,500
2018-04-16 2018-04-12 2.330 7,050,000 +62,000 0.16% 16,426,500
2018-04-13 2018-04-11 2.330 6,988,000 -2,000,000 0.16% 16,282,040
2018-04-12 2018-04-10 2.290 8,988,000 -10,000 0.21% 20,582,520
2018-04-11 2018-04-09 2.360 8,998,000 -2,104,000 0.21% 21,235,280
2018-04-10 2018-04-06 2.390 11,102,000 +6,000 0.26% 26,533,780
2018-04-09 2018-04-04 2.320 11,096,000 +108,000 0.26% 25,742,720
2018-04-06 2018-04-03 2.350 10,988,000 -416,910 0.25% 25,821,800
2018-04-04 2018-03-29 2.280 11,404,910 +102,000 0.26% 26,003,195
2018-04-03 2018-03-28 2.400 11,302,910 +178,000 0.26% 27,126,984
2018-03-29 2018-03-27 2.470 11,124,910 -154,000 0.26% 27,478,528
2018-03-28 2018-03-26 2.320 11,278,910 +160,000 0.26% 26,167,071
2018-03-27 2018-03-23 2.270 11,118,910 +444,000 0.26% 25,239,926
2018-03-26 2018-03-22 2.310 10,674,910 -195,000 0.25% 24,659,042
2018-03-23 2018-03-21 2.250 10,869,910 +28,000 0.25% 24,457,298
2018-03-22 2018-03-20 2.310 10,841,910 +160,000 0.25% 25,044,812
2018-03-21 2018-03-19 2.250 10,681,910 -108,000 0.25% 24,034,298
2018-03-20 2018-03-16 2.120 10,789,910 +364,000 0.25% 22,874,609
2018-03-19 2018-03-15 2.200 10,425,910 -242,090 0.24% 22,937,002
2018-03-16 2018-03-14 2.160 10,668,000 -44,000 0.25% 23,042,880
2018-03-15 2018-03-13 2.160 10,712,000 -332,000 0.25% 23,137,920
2018-03-14 2018-03-12 2.100 11,044,000 -60,000 0.26% 23,192,400
2018-03-13 2018-03-09 2.060 11,104,000 +36,000 0.26% 22,874,240
2018-03-12 2018-03-08 2.070 11,068,000 +166,000 0.26% 22,910,760
2018-03-09 2018-03-07 1.990 10,902,000 -337,910 0.25% 21,694,980
2018-03-08 2018-03-06 1.970 11,239,910 +92,000 0.26% 22,142,623
2018-03-07 2018-03-05 1.870 11,147,910 +16,000 0.26% 20,846,592
2018-03-06 2018-03-02 1.860 11,131,910 +44,000 0.26% 20,705,353
2018-03-05 2018-03-01 1.890 11,087,910 +4,000 0.26% 20,956,150
2018-03-02 2018-02-28 1.870 11,083,910 -10,000 0.26% 20,726,912
2018-03-01 2018-02-27 1.910 11,093,910 -40,000 0.26% 21,189,368
2018-02-28 2018-02-26 1.930 11,133,910 +2,000 0.26% 21,488,446
2018-02-27 2018-02-23 1.950 11,131,910 -40,000 0.26% 21,707,224
2018-02-23 2018-02-21 1.920 11,171,910 +122,000 0.26% 21,450,067
2018-02-22 2018-02-20 1.900 11,049,910 -22,000 0.26% 20,994,829
2018-02-21 2018-02-15 1.850 11,071,910 -304,000 0.26% 20,483,034
2018-02-20 2018-02-13 1.840 11,375,910 +118,000 0.26% 20,931,674
2018-02-14 2018-02-12 1.870 11,257,910 +586,000 0.26% 21,052,292
2018-02-13 2018-02-09 1.800 10,671,910 -142,090 0.25% 19,209,438
2018-02-12 2018-02-08 1.820 10,814,000 +146,000 0.25% 19,681,480
2018-02-09 2018-02-07 1.800 10,668,000 -1,189,910 0.25% 19,202,400
2018-02-08 2018-02-06 1.840 11,857,910 +839,910 0.27% 21,818,554
2018-02-07 2018-02-05 1.990 11,018,000 +108,000 0.25% 21,925,820
2018-02-06 2018-02-02 2.040 10,910,000 -90,000 0.25% 22,256,400
2018-02-05 2018-02-01 2.040 11,000,000 -74,000 0.25% 22,440,000
2018-02-02 2018-01-31 2.070 11,074,000 +4,000 0.26% 22,923,180
2018-02-01 2018-01-30 2.010 11,070,000 +92,000 0.26% 22,250,700
2018-01-31 2018-01-29 2.070 10,978,000 +14,000 0.25% 22,724,460
2018-01-30 2018-01-26 2.100 10,964,000 +220,000 0.25% 23,024,400
2018-01-29 2018-01-25 2.090 10,744,000 -26,000 0.25% 22,454,960
2018-01-26 2018-01-24 1.990 10,770,000 -16,000 0.25% 21,432,300
2018-01-25 2018-01-23 1.990 10,786,000 +4,000 0.25% 21,464,140
2018-01-24 2018-01-22 1.980 10,782,000 -18,000 0.25% 21,348,360
2018-01-23 2018-01-19 1.950 10,800,000 +22,000 0.25% 21,060,000
2018-01-22 2018-01-18 1.960 10,778,000 +76,000 0.25% 21,124,880
2018-01-19 2018-01-17 1.960 10,702,000 +34,000 0.25% 20,975,920
2018-01-18 2018-01-16 1.990 10,668,000 -94,000 0.25% 21,229,320
2018-01-17 2018-01-15 1.990 10,762,000 +94,000 0.25% 21,416,380
2018-01-16 2018-01-12 2.010 10,668,000 -1,166,000 0.25% 21,442,680
2018-01-15 2018-01-11 2.010 11,834,000 +1,166,000 0.27% 23,786,340
2018-01-12 2018-01-10 1.970 10,668,000 -371,810 0.25% 21,015,960
2018-01-11 2018-01-09 2.000 11,039,810 +371,810 0.25% 22,079,620
2018-01-10 2018-01-08 1.990 10,668,000 -22,800 0.25% 21,229,320
2018-01-09 2018-01-05 2.040 10,690,800 -207,200 0.25% 21,809,232
2018-01-08 2018-01-04 1.940 10,898,000 +40,000 0.25% 21,142,120
2018-01-05 2018-01-03 1.860 10,858,000 +78,000 0.25% 20,195,880
2018-01-04 2018-01-02 1.840 10,780,000 -108,610 0.25% 19,835,200
2018-01-03 2017-12-29 1.870 10,888,610 +20,000 0.25% 20,361,701
2018-01-02 2017-12-28 1.830 10,868,610 +80,610 0.25% 19,889,556
2017-12-28 2017-12-22 1.880 10,788,000 +12,000 0.25% 20,281,440
2017-12-27 2017-12-21 1.850 10,776,000 +96,000 0.25% 19,935,600
2017-12-22 2017-12-20 1.850 10,680,000 +12,000 0.25% 19,758,000
2017-12-21 2017-12-19 1.860 10,668,000 -92,000 0.25% 19,842,480
2017-12-20 2017-12-18 1.840 10,760,000 +4,000 0.25% 19,798,400
2017-12-19 2017-12-15 1.830 10,756,000 -8,000 0.25% 19,683,480
2017-12-18 2017-12-14 1.820 10,764,000 +96,000 0.25% 19,590,480
2017-12-15 2017-12-13 1.760 10,668,000 -78,610 0.25% 18,775,680
2017-12-14 2017-12-12 1.770 10,746,610 -102,000 0.25% 19,021,500
2017-12-13 2017-12-11 1.780 10,848,610 -36,000 0.25% 19,310,526
2017-12-12 2017-12-08 1.730 10,884,610 +404,700 0.25% 18,830,375
2017-12-11 2017-12-07 1.700 10,479,910 -334,000 0.24% 17,815,847
2017-12-08 2017-12-06 1.720 10,813,910 -194,000 0.25% 18,599,925
2017-12-07 2017-12-05 1.770 11,007,910 +74,000 0.25% 19,484,001
2017-12-06 2017-12-04 1.810 10,933,910 -140,000 0.25% 19,790,377
2017-12-05 2017-12-01 1.840 11,073,910 +310,000 0.26% 20,375,994
2017-12-04 2017-11-30 1.790 10,763,910 -246,000 0.25% 19,267,399
2017-12-01 2017-11-29 1.740 11,009,910 -56,000 0.25% 19,157,243
2017-11-30 2017-11-28 1.730 11,065,910 +188,000 0.26% 19,144,024
2017-11-29 2017-11-27 1.760 10,877,910 -82,000 0.25% 19,145,122
2017-11-28 2017-11-24 1.740 10,959,910 -66,000 0.25% 19,070,243
2017-11-27 2017-11-23 1.770 11,025,910 +273,910 0.25% 19,515,861
2017-11-24 2017-11-22 1.780 10,752,000 +84,000 0.25% 19,138,560
2017-11-23 2017-11-21 1.780 10,668,000 -30,000 0.25% 18,989,040
2017-11-22 2017-11-20 1.770 10,698,000 -140,000 0.25% 18,935,460
2017-11-21 2017-11-17 1.810 10,838,000 -52,000 0.25% 19,616,780
2017-11-20 2017-11-16 1.840 10,890,000 +216,000 0.25% 20,037,600
2017-11-17 2017-11-15 1.830 10,674,000 +6,000 0.25% 19,533,420
2017-11-16 2017-11-14 1.890 10,668,000 -32,000 0.25% 20,162,520
2017-11-15 2017-11-13 1.910 10,700,000 -76,000 0.25% 20,437,000
2017-11-10 2017-11-08 1.900 10,776,000 +42,000 0.25% 20,474,400
2017-11-09 2017-11-07 1.910 10,734,000 +20,000 0.25% 20,501,940
2017-11-08 2017-11-06 1.910 10,714,000 +46,000 0.25% 20,463,740
2017-11-07 2017-11-03 1.900 10,668,000 -616,000 0.25% 20,269,200
2017-11-06 2017-11-02 1.870 11,284,000 -128,000 0.26% 21,101,080
2017-11-03 2017-11-01 1.880 11,412,000 -8,000 0.26% 21,454,560
2017-11-02 2017-10-31 1.930 11,420,000 +106,000 0.26% 22,040,600
2017-11-01 2017-10-30 1.940 11,314,000 +228,000 0.26% 21,949,160
2017-10-31 2017-10-27 1.930 11,086,000 +60,000 0.26% 21,395,980
2017-10-30 2017-10-26 1.950 11,026,000 +82,000 0.25% 21,500,700
2017-10-27 2017-10-25 1.940 10,944,000 +38,000 0.25% 21,231,360
2017-10-26 2017-10-24 1.940 10,906,000 +28,000 0.25% 21,157,640
2017-10-25 2017-10-23 1.960 10,878,000 +34,000 0.25% 21,320,880
2017-10-24 2017-10-20 1.920 10,844,000 -23,600 0.25% 20,820,480
2017-10-23 2017-10-19 1.920 10,867,600 +23,600 0.25% 20,865,792
2017-10-20 2017-10-18 1.930 10,844,000 -537,910 0.25% 20,928,920
2017-10-19 2017-10-17 1.970 11,381,910 +291,000 0.26% 22,422,363
2017-10-16 2017-10-12 1.960 11,090,910 +230,910 0.26% 21,738,184
2017-10-13 2017-10-11 1.990 10,860,000 +16,000 0.25% 21,611,400
2017-10-12 2017-10-10 1.990 10,844,000 -136,000 0.25% 21,579,560
2017-10-11 2017-10-09 1.920 10,980,000 +136,000 0.25% 21,081,600
2017-10-10 2017-10-06 1.920 10,844,000 -6,000 0.25% 20,820,480
2017-10-09 2017-10-04 1.870 10,850,000 +6,000 0.25% 20,289,500
2017-10-04 2017-09-29 1.840 10,844,000 -12,000 0.25% 19,952,960
2017-10-03 2017-09-28 1.800 10,856,000 -888,000 0.25% 19,540,800
2017-09-29 2017-09-27 1.830 11,744,000 -44,000 0.27% 21,491,520
2017-09-28 2017-09-26 1.790 11,788,000 +144,000 0.27% 21,100,520
2017-09-27 2017-09-25 1.820 11,644,000 +800,000 0.27% 21,192,080
2017-09-26 2017-09-22 1.850 10,844,000 -692,000 0.25% 20,061,400
2017-09-25 2017-09-21 1.860 11,536,000 +692,000 0.27% 21,456,960
2017-09-21 2017-09-19 1.890 10,844,000 -910 0.25% 20,495,160
2017-09-20 2017-09-18 1.930 10,844,910 -156,000 0.25% 20,930,676
2017-09-19 2017-09-15 2.020 11,000,910 -156,000 0.25% 22,221,838
2017-09-18 2017-09-14 2.030 11,156,910 +312,910 0.26% 22,648,527
2017-09-15 2017-09-13 2.060 10,844,000 +596,120 0.25% 22,338,640
2017-09-14 2017-09-12 2.030 10,247,880 +1,841,217 0.24% 20,803,196
2017-09-13 2017-09-11 1.960 8,406,663 -880,247 0.19% 16,477,059
2017-09-12 2017-09-08 2.020 9,286,910 +6,514,000 0.21% 18,759,558
2017-09-11 2017-09-07 2.070 2,772,910 -657,000 0.06% 5,739,924
2017-09-08 2017-09-06 1.920 3,429,910 +664,000 0.08% 6,585,427
2017-09-07 2017-09-05 1.780 2,765,910 -174,090 0.06% 4,923,320
2017-09-06 2017-09-04 1.710 2,940,000 +196,000 0.07% 5,027,400
2017-09-04 2017-08-31 1.730 2,744,000 -5,600 0.06% 4,747,120
2017-09-01 2017-08-30 1.680 2,749,600 -400 0.06% 4,619,328
2017-08-31 2017-08-29 1.700 2,750,000 -14,000 0.06% 4,675,000
2017-08-30 2017-08-28 1.700 2,764,000 +8,000 0.06% 4,698,800
2017-08-24 2017-08-21 1.720 2,756,000 -418,000 0.06% 4,740,320
2017-08-18 2017-08-16 1.750 3,174,000 -1,000,000 0.07% 5,554,500
2017-08-16 2017-08-14 1.770 4,174,000 -6,000 0.10% 7,387,980
2017-08-14 2017-08-10 1.690 4,180,000 +30,000 0.10% 7,064,200
2017-08-11 2017-08-09 1.680 4,150,000 -28,000 0.10% 6,972,000
2017-08-10 2017-08-08 1.710 4,178,000 -2,000 0.10% 7,144,380
2017-08-07 2017-08-03 1.700 4,180,000 -36,000 0.10% 7,106,000
2017-08-04 2017-08-02 1.720 4,216,000 +14,000 0.10% 7,251,520
2017-08-03 2017-08-01 1.720 4,202,000 +50,000 0.10% 7,227,440
2017-08-02 2017-07-31 1.720 4,152,000 -6,000 0.10% 7,141,440
2017-07-31 2017-07-27 1.740 4,158,000 +298,000 0.10% 7,234,920
2017-07-28 2017-07-26 1.760 3,860,000 +16,000 0.09% 6,793,600
2017-07-27 2017-07-25 1.770 3,844,000 +2,000 0.09% 6,803,880
2017-07-25 2017-07-21 1.760 3,842,000 -6,000 0.09% 6,761,920
2017-07-24 2017-07-20 1.750 3,848,000 +34,000 0.09% 6,734,000
2017-07-21 2017-07-19 1.740 3,814,000 +70,000 0.09% 6,636,360
2017-07-20 2017-07-18 1.740 3,744,000 -322,310 0.09% 6,514,560
2017-07-19 2017-07-17 1.710 4,066,310 +18,000 0.09% 6,953,390
2017-07-18 2017-07-14 1.750 4,048,310 -8,000 0.09% 7,084,542
2017-07-17 2017-07-13 1.710 4,056,310 +8,000 0.09% 6,936,290
2017-07-11 2017-07-07 1.800 4,048,310 +18,000 0.09% 7,286,958
2017-07-10 2017-07-06 1.800 4,030,310 -14,000 0.09% 7,254,558
2017-07-07 2017-07-05 1.800 4,044,310 -6,000 0.09% 7,279,758
2017-07-06 2017-07-04 1.820 4,050,310 +42,000 0.09% 7,371,564
2017-07-05 2017-07-03 1.860 4,008,310 +8,000 0.09% 7,455,457
2017-07-04 2017-06-30 1.850 4,000,310 +20,000 0.09% 7,400,574
2017-07-03 2017-06-29 1.870 3,980,310 +22,000 0.09% 7,443,180
2017-06-30 2017-06-28 1.840 3,958,310 +22,000 0.09% 7,283,290
2017-06-29 2017-06-27 1.850 3,936,310 +30,000 0.09% 7,282,174
2017-06-28 2017-06-26 1.850 3,906,310 +22,000 0.09% 7,226,674
2017-06-27 2017-06-23 1.870 3,884,310 +66,000 0.09% 7,263,660
2017-06-26 2017-06-22 1.950 3,818,310 +366,620 0.09% 7,445,704
2017-06-23 2017-06-21 1.950 3,451,690 -720,620 0.08% 6,730,796
2017-06-22 2017-06-20 1.940 4,172,310 -1,168,000 0.10% 8,094,281
2017-06-21 2017-06-19 1.940 5,340,310 +1,596,310 0.12% 10,360,201
2017-06-20 2017-06-16 1.960 3,744,000 -660,000 0.09% 7,338,240
2017-06-19 2017-06-15 1.990 4,404,000 +334,000 0.10% 8,763,960
2017-06-16 2017-06-14 1.980 4,070,000 +116,000 0.09% 8,058,600
2017-06-15 2017-06-13 1.950 3,954,000 +120,000 0.09% 7,710,300
2017-06-14 2017-06-12 1.930 3,834,000 -62,000 0.09% 7,399,620
2017-06-13 2017-06-09 1.960 3,896,000 +114,000 0.09% 7,636,160
2017-06-12 2017-06-08 1.930 3,782,000 -412,000 0.09% 7,299,260
2017-06-09 2017-06-07 1.910 4,194,000 +108,000 0.10% 8,010,540
2017-06-08 2017-06-06 1.900 4,086,000 +156,000 0.09% 7,763,400
2017-06-07 2017-06-05 1.910 3,930,000 -80,000 0.09% 7,506,300
2017-06-06 2017-06-02 1.890 4,010,000 +252,000 0.09% 7,578,900
2017-06-05 2017-06-01 1.900 3,758,000 +14,000 0.09% 7,140,200
2017-06-02 2017-05-31 1.880 3,744,000 -586,000 0.09% 7,038,720
2017-06-01 2017-05-29 1.860 4,330,000 +96,000 0.10% 8,053,800
2017-05-31 2017-05-26 1.840 4,234,000 +260,000 0.10% 7,790,560
2017-05-29 2017-05-25 1.900 3,974,000 +84,000 0.09% 7,550,600
2017-05-26 2017-05-24 1.910 3,890,000 +146,000 0.09% 7,429,900
2017-05-25 2017-05-23 1.910 3,744,000 -310,000 0.09% 7,151,040
2017-05-24 2017-05-22 1.930 4,054,000 +64,000 0.09% 7,824,220
2017-05-23 2017-05-19 1.890 3,990,000 +154,000 0.09% 7,541,100
2017-05-22 2017-05-18 1.890 3,836,000 +92,000 0.09% 7,250,040
2017-05-19 2017-05-17 1.870 3,744,000 -586,000 0.09% 7,001,280
2017-05-18 2017-05-16 1.850 4,330,000 +56,000 0.10% 8,010,500
2017-05-17 2017-05-15 1.880 4,274,000 +34,000 0.10% 8,035,120
2017-05-16 2017-05-12 1.880 4,240,000 +78,000 0.10% 7,971,200
2017-05-15 2017-05-11 1.880 4,162,000 +130,000 0.10% 7,824,560
2017-05-12 2017-05-10 1.890 4,032,000 +118,000 0.09% 7,620,480
2017-05-11 2017-05-09 1.880 3,914,000 +168,000 0.09% 7,358,320
2017-05-10 2017-05-08 1.910 3,746,000 -540,000 0.09% 7,154,860
2017-05-09 2017-05-05 1.920 4,286,000 +80,000 0.10% 8,229,120
2017-05-08 2017-05-04 1.960 4,206,000 +76,000 0.10% 8,243,760
2017-05-05 2017-05-02 2.000 4,130,000 -202,000 0.10% 8,260,000
2017-05-04 2017-04-28 2.000 4,332,000 +116,000 0.10% 8,664,000
2017-05-02 2017-04-27 1.990 4,216,000 +110,000 0.10% 8,389,840
2017-04-28 2017-04-26 2.010 4,106,000 +62,000 0.09% 8,253,060
2017-04-27 2017-04-25 1.970 4,044,000 -562,000 0.09% 7,966,680
2017-04-26 2017-04-24 1.980 4,606,000 +68,000 0.11% 9,119,880
2017-04-25 2017-04-21 2.000 4,538,000 +122,000 0.11% 9,076,000
2017-04-24 2017-04-20 2.010 4,416,000 +144,000 0.10% 8,876,160
2017-04-21 2017-04-19 2.010 4,272,000 +122,000 0.10% 8,586,720
2017-04-20 2017-04-18 2.010 4,150,000 +106,000 0.10% 8,341,500
2017-04-19 2017-04-13 2.030 4,044,000 -16,000 0.09% 8,209,320
2017-04-18 2017-04-12 2.020 4,060,000 +16,000 0.09% 8,201,200
2017-04-13 2017-04-11 1.990 4,044,000 -34,000 0.09% 8,047,560
2017-04-12 2017-04-10 1.970 4,078,000 +14,000 0.09% 8,033,660
2017-04-11 2017-04-07 1.990 4,064,000 +20,000 0.09% 8,087,360
2017-04-07 2017-04-05 2.060 4,044,000 -438,310 0.09% 8,330,640
2017-04-06 2017-04-03 1.980 4,482,310 -88,000 0.10% 8,874,974
2017-04-05 2017-03-31 1.960 4,570,310 +64,000 0.11% 8,957,808
2017-04-03 2017-03-30 1.940 4,506,310 +8,000 0.10% 8,742,241
2017-03-31 2017-03-29 2.000 4,498,310 +228,000 0.10% 8,996,620
2017-03-30 2017-03-28 2.000 4,270,310 -1,409,690 0.10% 8,540,620
2017-03-29 2017-03-27 1.910 5,680,000 +1,584,000 0.13% 10,848,800
2017-03-28 2017-03-24 2.100 4,096,000 +52,000 0.09% 8,601,600
2017-03-23 2017-03-21 2.140 4,044,000 -22,000 0.09% 8,654,160
2017-03-22 2017-03-20 2.070 4,066,000 -524,000 0.09% 8,416,620
2017-03-20 2017-03-16 2.070 4,590,000 +410,000 0.11% 9,501,300
2017-03-17 2017-03-15 2.040 4,180,000 +52,000 0.10% 8,527,200
2017-03-16 2017-03-14 1.980 4,128,000 +50,000 0.10% 8,173,440
2017-03-15 2017-03-13 1.950 4,078,000 +34,000 0.09% 7,952,100
2017-03-13 2017-03-09 1.960 4,044,000 -4,310 0.09% 7,926,240
2017-03-10 2017-03-08 1.950 4,048,310 -286,000 0.09% 7,894,204
2017-03-09 2017-03-07 1.970 4,334,310 +24,000 0.10% 8,538,591
2017-03-08 2017-03-06 1.930 4,310,310 +238,000 0.10% 8,318,898
2017-03-07 2017-03-03 1.920 4,072,310 -7,000 0.09% 7,818,835
2017-03-06 2017-03-02 1.940 4,079,310 +35,310 0.09% 7,913,861
2017-03-03 2017-03-01 1.980 4,044,000 -78,000 0.09% 8,007,120
2017-03-02 2017-02-28 1.980 4,122,000 +50,000 0.10% 8,161,560
2017-03-01 2017-02-27 1.980 4,072,000 +2,000 0.09% 8,062,560
2017-02-28 2017-02-24 2.020 4,070,000 +24,000 0.09% 8,221,400
2017-02-24 2017-02-22 2.000 4,046,000 -14,000 0.09% 8,092,000
2017-02-23 2017-02-21 1.930 4,060,000 -2,000 0.09% 7,835,800
2017-02-22 2017-02-20 1.930 4,062,000 +14,000 0.09% 7,839,660
2017-02-20 2017-02-16 1.900 4,048,000 -1,396,000 0.09% 7,691,200
2017-02-16 2017-02-14 1.900 5,444,000 +1,400,000 0.13% 10,343,600
2017-02-15 2017-02-13 1.940 4,044,000 -1,400,000 0.09% 7,845,360
2017-02-14 2017-02-10 1.860 5,444,000 -541,690 0.13% 10,125,840
2017-02-10 2017-02-08 1.760 5,985,690 +489,690 0.14% 10,534,814
2017-02-09 2017-02-07 1.780 5,496,000 -404,000 0.13% 9,782,880
2017-02-08 2017-02-06 1.790 5,900,000 +10,000 0.14% 10,561,000
2017-02-07 2017-02-03 1.800 5,890,000 +446,000 0.14% 10,602,000
2017-02-06 2017-02-02 1.800 5,444,000 +1,128,000 0.13% 9,799,200
2017-02-03 2017-02-01 1.800 4,316,000 +224,000 0.10% 7,768,800
2017-02-02 2017-01-27 1.780 4,092,000 +48,000 0.09% 7,283,760
2017-02-01 2017-01-25 1.780 4,044,000 -498,000 0.09% 7,198,320
2017-01-26 2017-01-24 1.790 4,542,000 +282,000 0.11% 8,130,180
2017-01-25 2017-01-23 1.770 4,260,000 +216,000 0.10% 7,540,200
2017-01-24 2017-01-20 1.780 4,044,000 -240,000 0.09% 7,198,320
2017-01-23 2017-01-19 1.800 4,284,000 +240,000 0.10% 7,711,200
2017-01-20 2017-01-18 1.800 4,044,000 -575,310 0.09% 7,279,200
2017-01-19 2017-01-17 1.790 4,619,310 +222,000 0.11% 8,268,565
2017-01-18 2017-01-16 1.790 4,397,310 +258,000 0.10% 7,871,185
2017-01-16 2017-01-12 1.790 4,139,310 -2,000 0.10% 7,409,365
2017-01-12 2017-01-10 1.820 4,141,310 +34,000 0.10% 7,537,184
2017-01-11 2017-01-09 1.830 4,107,310 -106,000 0.10% 7,516,377
2017-01-10 2017-01-06 1.840 4,213,310 -10,000 0.10% 7,752,490
2017-01-06 2017-01-04 1.860 4,223,310 +8,000 0.10% 7,855,357
2017-01-05 2017-01-03 1.860 4,215,310 -2,000 0.10% 7,840,477
2017-01-04 2016-12-30 1.860 4,217,310 -84,000 0.10% 7,844,197
2017-01-03 2016-12-29 1.840 4,301,310 -70,000 0.10% 7,914,410
2016-12-30 2016-12-28 1.890 4,371,310 +305,000 0.10% 8,261,776
2016-12-29 2016-12-23 1.880 4,066,310 -108,000 0.09% 7,644,663
2016-12-28 2016-12-22 1.860 4,174,310 -118,000 0.10% 7,764,217
2016-12-23 2016-12-21 1.850 4,292,310 -158,000 0.11% 7,940,774
2016-12-22 2016-12-20 1.870 4,450,310 +324,000 0.11% 8,322,080
2016-12-21 2016-12-19 1.890 4,126,310 -734,000 0.10% 7,798,726
2016-12-20 2016-12-16 1.920 4,860,310 -94,000 0.12% 9,331,795
2016-12-19 2016-12-15 1.920 4,954,310 -18,000 0.12% 9,512,275
2016-12-16 2016-12-14 1.930 4,972,310 -106,000 0.12% 9,596,558
2016-12-15 2016-12-13 1.920 5,078,310 +46,000 0.13% 9,750,355
2016-12-14 2016-12-12 1.880 5,032,310 +12,000 0.13% 9,460,743
2016-12-13 2016-12-09 1.960 5,020,310 -72,000 0.13% 9,839,808
2016-12-12 2016-12-08 1.990 5,092,310 +8,000 0.13% 10,133,697
2016-12-09 2016-12-07 1.990 5,084,310 -134,000 0.13% 10,117,777
2016-12-08 2016-12-06 1.990 5,218,310 -86,000 0.13% 10,384,437
2016-12-07 2016-12-05 2.010 5,304,310 -294,000 0.13% 10,661,663
2016-12-06 2016-12-02 1.980 5,598,310 +4,000 0.14% 11,084,654
2016-12-05 2016-12-01 1.990 5,594,310 +56,000 0.14% 11,132,677
2016-12-02 2016-11-30 1.990 5,538,310 -104,000 0.14% 11,021,237
2016-11-30 2016-11-28 1.930 5,642,310 -70,000 0.14% 10,889,658
2016-11-29 2016-11-25 1.910 5,712,310 -2,000 0.14% 10,910,512
2016-11-25 2016-11-23 1.920 5,714,310 +38,000 0.14% 10,971,475
2016-11-24 2016-11-22 1.900 5,676,310 -300 0.14% 10,784,989
2016-11-15 2016-11-11 1.850 5,676,610 -1,300,000 0.14% 10,501,728
2016-11-11 2016-11-09 1.760 6,976,610 +192,000 0.17% 12,278,834
2016-11-10 2016-11-08 1.790 6,784,610 -8,000 0.17% 12,144,452
2016-11-08 2016-11-04 1.710 6,792,610 -717,000 0.17% 11,615,363
2016-11-07 2016-11-03 1.780 7,509,610 +1,770,000 0.19% 13,367,106
2016-11-04 2016-11-02 1.830 5,739,610 -232,000 0.14% 10,503,486
2016-11-03 2016-11-01 1.850 5,971,610 -264,000 0.15% 11,047,478
2016-11-02 2016-10-31 1.840 6,235,610 +385,000 0.16% 11,473,522
2016-11-01 2016-10-28 1.810 5,850,610 -6,000 0.15% 10,589,604
2016-10-31 2016-10-27 1.860 5,856,610 +30,000 0.15% 10,893,295
2016-10-28 2016-10-26 1.910 5,826,610 +2,000 0.15% 11,128,825
2016-10-27 2016-10-25 1.910 5,824,610 +391,000 0.15% 11,125,005
2016-10-26 2016-10-24 1.910 5,433,610 -38,000 0.14% 10,378,195
2016-10-24 2016-10-19 1.870 5,471,610 -292,000 0.14% 10,231,911
2016-10-20 2016-10-18 1.870 5,763,610 +241,000 0.14% 10,777,951
2016-10-19 2016-10-17 1.830 5,522,610 -158,000 0.14% 10,106,376
2016-10-17 2016-10-13 1.830 5,680,610 -42,000 0.14% 10,395,516
2016-10-14 2016-10-12 1.830 5,722,610 -146,000 0.14% 10,472,376
2016-10-13 2016-10-11 1.830 5,868,610 +288,000 0.15% 10,739,556
2016-10-12 2016-10-07 1.830 5,580,610 -76,000 0.14% 10,212,516
2016-10-07 2016-10-05 1.830 5,656,610 -166,000 0.14% 10,351,596
2016-10-06 2016-10-04 1.890 5,822,610 +64,000 0.15% 11,004,733
2016-10-05 2016-10-03 1.970 5,758,610 -90,000 0.14% 11,344,462
2016-10-04 2016-09-30 1.950 5,848,610 +136,000 0.15% 11,404,790
2016-10-03 2016-09-29 1.980 5,712,610 +8,510 0.14% 11,310,968
2016-09-30 2016-09-28 1.950 5,704,100 +102,000 0.14% 11,122,995
2016-09-29 2016-09-27 1.860 5,602,100 +148,100 0.14% 10,419,906
2016-09-28 2016-09-26 1.840 5,454,000 -40,000 0.14% 10,035,360
2016-09-27 2016-09-23 1.840 5,494,000 +36,000 0.14% 10,108,960
2016-09-26 2016-09-22 1.770 5,458,000 -1,018,000 0.14% 9,660,660
2016-09-23 2016-09-21 1.760 6,476,000 +1,018,000 0.16% 11,397,760
2016-09-22 2016-09-20 1.730 5,458,000 +4,000 0.14% 9,442,340
2016-09-21 2016-09-19 1.730 5,454,000 -66,000 0.14% 9,435,420
2016-09-20 2016-09-15 1.740 5,520,000 +2,000 0.14% 9,604,800
2016-09-19 2016-09-14 1.710 5,518,000 +233,338 0.14% 9,435,780
2016-09-15 2016-09-13 1.720 5,284,662 -185,337 0.13% 9,089,619
2016-09-14 2016-09-12 1.710 5,469,999 -4,000 0.14% 9,353,698
2016-09-13 2016-09-09 1.730 5,473,999 -58,000 0.14% 9,470,018
2016-09-12 2016-09-08 1.780 5,531,999 -2,000 0.14% 9,846,958
2016-09-09 2016-09-07 1.700 5,533,999 +4,000 0.14% 9,407,798
2016-09-08 2016-09-06 1.690 5,529,999 -124,001 0.14% 9,345,698
2016-09-07 2016-09-05 1.680 5,654,000 +1,389,178 0.14% 9,498,720
2016-09-06 2016-09-02 1.650 4,264,822 -1,464,237 0.11% 7,036,956
2016-09-05 2016-09-01 1.550 5,729,059 +452,483 0.14% 8,880,041
2016-09-01 2016-08-30 1.560 5,276,576 -931,424 0.13% 8,231,459
2016-08-31 2016-08-29 1.540 6,208,000 -96,000 0.16% 9,560,320
2016-08-30 2016-08-26 1.550 6,304,000 -2,000 0.16% 9,771,200
2016-08-29 2016-08-25 1.480 6,306,000 -350,100 0.16% 9,332,880
2016-08-26 2016-08-24 1.460 6,656,100 -49,564 0.17% 9,717,906
2016-08-25 2016-08-23 1.510 6,705,664 -4,000 0.17% 10,125,553
2016-08-24 2016-08-22 1.500 6,709,664 +2,000 0.17% 10,064,496
2016-08-23 2016-08-19 1.500 6,707,664 +62,000 0.17% 10,061,496
2016-08-22 2016-08-18 1.560 6,645,664 -28,000 0.17% 10,367,236
2016-08-19 2016-08-17 1.560 6,673,664 -16,000 0.17% 10,410,916
2016-08-18 2016-08-16 1.520 6,689,664 +44,000 0.17% 10,168,289
2016-08-17 2016-08-15 1.540 6,645,664 -46,000 0.17% 10,234,323
2016-08-15 2016-08-11 1.510 6,691,664 -26,000 0.17% 10,104,413
2016-08-12 2016-08-10 1.480 6,717,664 -208,000 0.17% 9,942,143
2016-08-11 2016-08-09 1.450 6,925,664 -74,000 0.17% 10,042,213
2016-08-09 2016-08-05 1.450 6,999,664 +10,000 0.17% 10,149,513
2016-08-08 2016-08-04 1.450 6,989,664 -10,000 0.17% 10,135,013
2016-08-05 2016-08-03 1.460 6,999,664 -356,000 0.17% 10,219,509
2016-08-03 2016-07-29 1.440 7,355,664 -54,000 0.18% 10,592,156
2016-08-01 2016-07-28 1.480 7,409,664 +2,000 0.19% 10,966,303
2016-07-28 2016-07-26 1.500 7,407,664 +6,000 0.19% 11,111,496
2016-07-27 2016-07-25 1.480 7,401,664 -2,000 0.19% 10,954,463
2016-07-26 2016-07-22 1.460 7,403,664 +94,000 0.19% 10,809,349
2016-07-25 2016-07-21 1.450 7,309,664 +2,000 0.18% 10,599,013
2016-07-21 2016-07-19 1.400 7,307,664 +447,664 0.18% 10,230,730
2016-07-20 2016-07-18 1.430 6,860,000 +777,304 0.17% 9,809,800
2016-07-18 2016-07-14 1.390 6,082,696 +36,194 0.15% 8,454,947
2016-07-15 2016-07-13 1.410 6,046,502 -12,000 0.15% 8,525,568
2016-07-14 2016-07-12 1.390 6,058,502 -3 0.15% 8,421,318
2016-07-13 2016-07-11 1.390 6,058,505 +316,906 0.15% 8,421,322
2016-07-12 2016-07-08 1.390 5,741,599 +64,409 0.14% 7,980,823
2016-07-11 2016-07-07 1.390 5,677,190 +342,859 0.14% 7,891,294
2016-07-08 2016-07-06 1.370 5,334,331 +304,311 0.13% 7,308,033
2016-07-07 2016-07-05 1.410 5,030,020 +232,000 0.13% 7,092,328
2016-07-06 2016-07-04 1.450 4,798,020 -1 0.12% 6,957,129
2016-07-04 2016-06-29 1.360 4,798,021 +396,021 0.12% 6,525,309
2016-06-30 2016-06-28 1.390 4,402,000 -2,690,000 0.11% 6,118,780
2016-06-29 2016-06-27 1.420 7,092,000 +152,000 0.18% 10,070,640
2016-06-28 2016-06-24 1.430 6,940,000 +124,000 0.17% 9,924,200
2016-06-24 2016-06-22 1.490 6,816,000 +2,000 0.17% 10,155,840
2016-06-21 2016-06-17 1.490 6,814,000 -96,000 0.17% 10,152,860
2016-06-20 2016-06-16 1.480 6,910,000 +54,000 0.17% 10,226,800
2016-06-17 2016-06-15 1.330 6,856,000 -4,000 0.17% 9,118,480
2016-06-13 2016-06-08 1.360 6,860,000 +237,371 0.17% 9,329,600
2016-06-08 2016-06-06 1.350 6,622,629 -85,103 0.17% 8,940,549
2016-06-07 2016-06-03 1.350 6,707,732 -38,000 0.17% 9,055,438
2016-06-03 2016-06-01 1.350 6,745,732 -6,000 0.17% 9,106,738
2016-06-02 2016-05-31 1.400 6,751,732 -130,000 0.17% 9,452,425
2016-05-27 2016-05-25 1.240 6,881,732 +4,000 0.17% 8,533,348
2016-05-25 2016-05-23 1.220 6,877,732 +2,000 0.17% 8,390,833
2016-05-24 2016-05-20 1.210 6,875,732 +14,000 0.17% 8,319,636
2016-05-23 2016-05-19 1.220 6,861,732 +14,000 0.17% 8,371,313
2016-05-20 2016-05-18 1.210 6,847,732 +105,846 0.17% 8,285,756
2016-05-19 2016-05-17 1.250 6,741,886 -34,114 0.17% 8,427,358
2016-05-18 2016-05-16 1.270 6,776,000 -34,000 0.17% 8,605,520
2016-05-17 2016-05-13 1.290 6,810,000 +10,000 0.17% 8,784,900
2016-05-13 2016-05-11 1.270 6,800,000 +24,000 0.17% 8,636,000
2016-05-12 2016-05-10 1.300 6,776,000 +100,000 0.17% 8,808,800
2016-05-10 2016-05-06 1.370 6,676,000 +10,000 0.17% 9,146,120
2016-05-09 2016-05-05 1.370 6,666,000 -86,000 0.17% 9,132,420
2016-05-04 2016-04-29 1.320 6,752,000 +114,000 0.17% 8,912,640
2016-05-03 2016-04-28 1.330 6,638,000 +6,000 0.17% 8,828,540
2016-04-28 2016-04-26 1.360 6,632,000 +58,000 0.17% 9,019,520
2016-04-27 2016-04-25 1.350 6,574,000 -40,000 0.16% 8,874,900
2016-04-26 2016-04-22 1.350 6,614,000 +32,000 0.17% 8,928,900
2016-04-25 2016-04-21 1.380 6,582,000 -46,000 0.16% 9,083,160
2016-04-22 2016-04-20 1.380 6,628,000 +54,000 0.17% 9,146,640
2016-04-21 2016-04-19 1.410 6,574,000 -2,000 0.16% 9,269,340
2016-04-20 2016-04-18 1.400 6,576,000 -60,000 0.16% 9,206,400
2016-04-19 2016-04-15 1.400 6,636,000 +62,002 0.17% 9,290,400
2016-04-18 2016-04-14 1.420 6,573,998 -14,001 0.16% 9,335,077
2016-04-15 2016-04-13 1.430 6,587,999 +14,000 0.16% 9,420,839
2016-04-13 2016-04-11 1.370 6,573,999 -6,001 0.16% 9,006,379
2016-04-12 2016-04-08 1.260 6,580,000 +2,000 0.16% 8,290,800
2016-04-11 2016-04-07 1.260 6,578,000 -10,000 0.16% 8,288,280
2016-04-07 2016-04-05 1.300 6,588,000 +2,000 0.16% 8,564,400
2016-04-06 2016-04-01 1.290 6,586,000 -112,232 0.16% 8,495,940
2016-04-05 2016-03-31 1.290 6,698,232 -202,000 0.17% 8,640,719
2016-04-01 2016-03-30 1.260 6,900,232 -32,168 0.17% 8,694,292
2016-03-31 2016-03-29 1.280 6,932,400 -58,000 0.17% 8,873,472
2016-03-30 2016-03-24 1.300 6,990,400 -86,000 0.17% 9,087,520
2016-03-29 2016-03-23 1.310 7,076,400 -128,000 0.18% 9,270,084
2016-03-24 2016-03-22 1.290 7,204,400 +32,000 0.18% 9,293,676
2016-03-23 2016-03-21 1.340 7,172,400 -2,000 0.18% 9,611,016
2016-03-21 2016-03-17 1.240 7,174,400 +4,000 0.18% 8,896,256
2016-03-18 2016-03-16 1.230 7,170,400 -28,000 0.18% 8,819,592
2016-03-16 2016-03-14 1.260 7,198,400 -40,000 0.18% 9,069,984
2016-03-15 2016-03-11 1.230 7,238,400 +12,000 0.18% 8,903,232
2016-03-14 2016-03-10 1.210 7,226,400 -34,000 0.18% 8,743,944
2016-03-11 2016-03-09 1.240 7,260,400 -63,600 0.18% 9,002,896
2016-03-08 2016-03-04 1.230 7,324,000 +70,000 0.18% 9,008,520
2016-03-07 2016-03-03 1.260 7,254,000 +3,394,000 0.18% 9,140,040
2016-03-04 2016-03-02 1.250 3,860,000 +8,000 0.10% 4,825,000
2016-03-03 2016-03-01 1.240 3,852,000 -6,000 0.10% 4,776,480
2016-03-02 2016-02-29 1.230 3,858,000 +48,000 0.10% 4,745,340
2016-03-01 2016-02-26 1.260 3,810,000 -4,000 0.10% 4,800,600
2016-02-26 2016-02-24 1.320 3,814,000 +70,000 0.10% 5,034,480
2016-02-25 2016-02-23 1.350 3,744,000 -32,000 0.09% 5,054,400
2016-02-23 2016-02-19 1.350 3,776,000 -8,000 0.09% 5,097,600
2016-02-22 2016-02-18 1.330 3,784,000 +6,000 0.09% 5,032,720
2016-02-19 2016-02-17 1.280 3,778,000 -20,000 0.09% 4,835,840
2016-02-17 2016-02-15 1.250 3,798,000 +28,000 0.09% 4,747,500
2016-02-12 2016-02-05 1.300 3,770,000 -26,000 0.09% 4,901,000
2016-02-05 2016-02-03 1.280 3,796,000 +8,000 0.09% 4,858,880
2016-02-04 2016-02-02 1.290 3,788,000 -18,000 0.09% 4,886,520
2016-02-03 2016-02-01 1.260 3,806,000 +44,000 0.10% 4,795,560
2016-02-02 2016-01-29 1.310 3,762,000 +4,000 0.09% 4,928,220
2016-02-01 2016-01-28 1.280 3,758,000 -56,000 0.09% 4,810,240
2016-01-29 2016-01-27 1.230 3,814,000 +46,000 0.10% 4,691,220
2016-01-28 2016-01-26 1.280 3,768,000 -18,000 0.09% 4,823,040
2016-01-27 2016-01-25 1.310 3,786,000 +546,000 0.09% 4,959,660
2016-01-26 2016-01-22 1.290 3,240,000 +44,000 0.08% 4,179,600
2016-01-25 2016-01-21 1.320 3,196,000 -662,000 0.08% 4,218,720
2016-01-22 2016-01-20 1.480 3,858,000 +452,000 0.10% 5,709,840
2016-01-21 2016-01-19 1.570 3,406,000 -86,000 0.09% 5,347,420
2016-01-20 2016-01-18 1.500 3,492,000 +86,000 0.09% 5,238,000
2016-01-18 2016-01-14 1.450 3,406,000 -2,000 0.09% 4,938,700
2016-01-15 2016-01-13 1.400 3,408,000 +454,000 0.09% 4,771,200
2016-01-14 2016-01-12 1.390 2,954,000 -80,000 0.07% 4,106,060
2016-01-13 2016-01-11 1.420 3,034,000 +84,000 0.08% 4,308,280
2016-01-12 2016-01-08 1.500 2,950,000 -80,000 0.07% 4,425,000
2016-01-11 2016-01-07 1.440 3,030,000 +106,000 0.08% 4,363,200
2016-01-08 2016-01-06 1.470 2,924,000 +40,000 0.07% 4,298,280
2016-01-07 2016-01-05 1.380 2,884,000 -80,000 0.07% 3,979,920
2016-01-06 2016-01-04 1.370 2,964,000 +680,000 0.07% 4,060,680
2016-01-05 2015-12-31 1.480 2,284,000 -238,000 0.06% 3,380,320
2016-01-04 2015-12-29 1.400 2,522,000 +38,000 0.06% 3,530,800
2015-12-30 2015-12-28 1.440 2,484,000 -78,000 0.06% 3,576,960
2015-12-29 2015-12-24 1.390 2,562,000 -22,000 0.06% 3,561,180
2015-12-23 2015-12-21 1.300 2,584,000 +12,000 0.06% 3,359,200
2015-12-22 2015-12-18 1.260 2,572,000 +88,000 0.06% 3,240,720
2015-12-21 2015-12-17 1.320 2,484,000 -18,000 0.06% 3,278,880
2015-12-18 2015-12-16 1.270 2,502,000 -38,000 0.06% 3,177,540
2015-12-17 2015-12-15 1.180 2,540,000 +176,000 0.06% 2,997,200
2015-12-16 2015-12-14 1.230 2,364,000 +20,000 0.06% 2,907,720
2015-12-15 2015-12-11 1.220 2,344,000 +6,000 0.06% 2,859,680
2015-12-14 2015-12-10 1.230 2,338,000 +166,000 0.06% 2,875,740
2015-12-11 2015-12-09 1.300 2,172,000 +100,000 0.05% 2,823,600
2015-12-10 2015-12-08 1.340 2,072,000 +394,000 0.05% 2,776,480
2015-12-09 2015-12-07 1.430 1,678,000 +8,000 0.04% 2,399,540
2015-12-04 2015-12-02 1.400 1,670,000 -24,000 0.04% 2,338,000
2015-12-03 2015-12-01 1.420 1,694,000 -12,000 0.04% 2,405,480
2015-12-02 2015-11-30 1.390 1,706,000 +126,000 0.04% 2,371,340
2015-12-01 2015-11-27 1.430 1,580,000 +266,000 0.04% 2,259,400
2015-11-27 2015-11-25 1.500 1,314,000 +4,000 0.03% 1,971,000
2015-11-26 2015-11-24 1.500 1,310,000 -2,000 0.03% 1,965,000
2015-11-25 2015-11-23 1.440 1,312,000 -60,000 0.03% 1,889,280
2015-11-24 2015-11-20 1.480 1,372,000 +44,000 0.03% 2,030,560
2015-11-23 2015-11-19 1.470 1,328,000 +18,000 0.03% 1,952,160
2015-11-20 2015-11-18 1.430 1,310,000 -809,700 0.03% 1,873,300
2015-11-19 2015-11-17 1.470 2,119,700 +346,000 0.05% 3,115,959
2015-11-18 2015-11-16 1.480 1,773,700 +150,000 0.04% 2,625,076
2015-11-17 2015-11-13 1.570 1,623,700 +70,000 0.04% 2,549,209
2015-11-12 2015-11-10 1.710 1,553,700 -80,000 0.04% 2,656,827
2015-11-10 2015-11-06 1.750 1,633,700 +80,000 0.04% 2,858,975
2015-11-09 2015-11-05 1.540 1,553,700 -78,000 0.04% 2,392,698
2015-11-06 2015-11-04 1.520 1,631,700 -56,000 0.04% 2,480,184
2015-11-05 2015-11-03 1.420 1,687,700 -8,000 0.04% 2,396,534
2015-11-04 2015-11-02 1.430 1,695,700 -2,000 0.04% 2,424,851
2015-11-02 2015-10-29 1.500 1,697,700 -18,000 0.04% 2,546,550
2015-10-30 2015-10-28 1.380 1,715,700 +203,400 0.04% 2,367,666
2015-10-29 2015-10-27 1.420 1,512,300 -214,000 0.04% 2,147,466
2015-10-28 2015-10-26 1.390 1,726,300 -106,000 0.04% 2,399,557
2015-10-27 2015-10-23 1.410 1,832,300 +106,000 0.05% 2,583,543
2015-10-26 2015-10-22 1.090 1,726,300 -52,000 0.04% 1,881,667
2015-10-23 2015-10-20 1.100 1,778,300 -12,000 0.04% 1,956,130
2015-10-22 2015-10-19 1.100 1,790,300 +36,000 0.04% 1,969,330
2015-10-19 2015-10-15 1.120 1,754,300 -4,000 0.04% 1,964,816
2015-10-16 2015-10-14 1.120 1,758,300 +6,000 0.04% 1,969,296
2015-10-15 2015-10-13 1.130 1,752,300 -6,000 0.04% 1,980,099
2015-10-14 2015-10-12 1.150 1,758,300 +252,000 0.04% 2,022,045
2015-10-13 2015-10-09 1.110 1,506,300 -62,000 0.04% 1,671,993
2015-10-12 2015-10-08 1.120 1,568,300 -6,000 0.04% 1,756,496
2015-10-09 2015-10-07 1.090 1,574,300 -2,000 0.04% 1,715,987
2015-10-07 2015-10-05 1.090 1,576,300 -116,000 0.04% 1,718,167
2015-10-06 2015-10-02 1.100 1,692,300 -6,000 0.04% 1,861,530
2015-10-05 2015-09-30 1.120 1,698,300 -4,000 0.04% 1,902,096
2015-09-25 2015-09-23 1.120 1,702,300 -6,000 0.04% 1,906,576
2015-09-23 2015-09-21 1.190 1,708,300 +114,000 0.04% 2,032,877
2015-09-22 2015-09-18 1.130 1,594,300 -2,000 0.04% 1,801,559
2015-09-21 2015-09-17 1.040 1,596,300 -72,000 0.04% 1,660,152
2015-09-18 2015-09-16 1.070 1,668,300 +36,000 0.04% 1,785,081
2015-09-17 2015-09-15 1.020 1,632,300 -70,000 0.04% 1,664,946
2015-09-16 2015-09-14 1.030 1,702,300 -6,000 0.04% 1,753,369
2015-09-15 2015-09-11 1.080 1,708,300 +2,000 0.04% 1,844,964
2015-09-14 2015-09-10 1.080 1,706,300 +112,000 0.04% 1,842,804
2015-09-11 2015-09-09 1.100 1,594,300 +2,000 0.04% 1,753,730
2015-09-09 2015-09-07 1.030 1,592,300 -24,000 0.04% 1,640,069
2015-09-08 2015-09-04 1.020 1,616,300 -2,000 0.04% 1,648,626
2015-09-07 2015-09-02 1.050 1,618,300 +14,000 0.04% 1,699,215
2015-09-04 2015-09-01 1.070 1,604,300 +4,000 0.04% 1,716,601
2015-09-02 2015-08-31 1.080 1,600,300 -18,000 0.04% 1,728,324
2015-09-01 2015-08-28 1.050 1,618,300 -2,000 0.04% 1,699,215
2015-08-31 2015-08-27 1.030 1,620,300 -46,000 0.04% 1,668,909
2015-08-28 2015-08-26 0.970 1,666,300 +72,000 0.04% 1,616,311
2015-08-27 2015-08-25 0.970 1,594,300 -84,000 0.04% 1,546,471
2015-08-26 2015-08-24 0.960 1,678,300 +78,000 0.04% 1,611,168
2015-08-25 2015-08-21 1.160 1,600,300 -58,000 0.04% 1,856,348
2015-08-24 2015-08-20 1.300 1,658,300 +64,000 0.04% 2,155,790
2015-08-20 2015-08-18 1.360 1,594,300 -78,000 0.04% 2,168,248
2015-08-18 2015-08-14 1.480 1,672,300 +4,000 0.04% 2,475,004
2015-08-17 2015-08-13 1.490 1,668,300 +48,000 0.04% 2,485,767
2015-08-14 2015-08-12 1.490 1,620,300 -20,000 0.04% 2,414,247
2015-08-13 2015-08-11 1.500 1,640,300 -42,000 0.04% 2,460,450
2015-08-11 2015-08-07 1.420 1,682,300 +4,000 0.04% 2,388,866
2015-08-10 2015-08-06 1.400 1,678,300 +84,000 0.04% 2,349,620
2015-08-07 2015-08-05 1.340 1,594,300 -6,000 0.04% 2,136,362
2015-08-06 2015-08-04 1.310 1,600,300 +530,300 0.04% 2,096,393
2015-08-05 2015-08-03 1.250 1,070,000 +18,000 0.03% 1,337,500
2015-08-04 2015-07-31 1.340 1,052,000 -36,000 0.03% 1,409,680
2015-08-03 2015-07-30 1.360 1,088,000 +68,000 0.03% 1,479,680
2015-07-31 2015-07-29 1.380 1,020,000 -72,000 0.03% 1,407,600
2015-07-30 2015-07-28 1.310 1,092,000 +60,000 0.03% 1,430,520
2015-07-29 2015-07-27 1.350 1,032,000 -18,000 0.03% 1,393,200
2015-07-28 2015-07-24 1.530 1,050,000 -38,000 0.03% 1,606,500
2015-07-24 2015-07-22 1.600 1,088,000 -6,000 0.03% 1,740,800
2015-07-23 2015-07-21 1.610 1,094,000 +60,000 0.03% 1,761,340
2015-07-22 2015-07-20 1.600 1,034,000 -40,000 0.03% 1,654,400
2015-07-21 2015-07-17 1.630 1,074,000 -26,000 0.03% 1,750,620
2015-07-20 2015-07-16 1.570 1,100,000 -54,000 0.03% 1,727,000
2015-07-17 2015-07-15 1.500 1,154,000 -30,000 0.03% 1,731,000
2015-07-16 2015-07-14 1.740 1,184,000 +110,000 0.03% 2,060,160
2015-07-15 2015-07-13 1.740 1,074,000 -6,000 0.03% 1,868,760
2015-07-14 2015-07-10 1.680 1,080,000 -192,000 0.03% 1,814,400
2015-07-13 2015-07-09 1.500 1,272,000 +254,000 0.03% 1,908,000
2015-07-10 2015-07-08 1.040 1,018,000 +2,000 0.03% 1,058,720
2015-07-09 2015-07-07 1.340 1,016,000 -320,000 0.03% 1,361,440
2015-07-08 2015-07-06 1.480 1,336,000 +319,700 0.03% 1,977,280
2015-07-07 2015-07-03 1.900 1,016,300 +468,000 0.03% 1,930,970
2015-07-06 2015-07-02 2.120 548,300 +12,000 0.01% 1,162,396
2015-07-03 2015-06-30 2.220 536,300 -826,000 0.01% 1,190,586
2015-07-02 2015-06-29 2.130 1,362,300 +480,000 0.03% 2,901,699
2015-06-30 2015-06-26 2.400 882,300 +26,000 0.02% 2,117,520
2015-06-29 2015-06-25 2.550 856,300 -384,000 0.02% 2,183,565
2015-06-26 2015-06-24 2.530 1,240,300 -16,000 0.03% 3,137,959
2015-06-25 2015-06-23 2.630 1,256,300 -10,000 0.03% 3,304,069
2015-06-24 2015-06-22 2.710 1,266,300 -450,000 0.03% 3,431,673
2015-06-23 2015-06-19 2.560 1,716,300 -68,000 0.04% 4,393,728
2015-06-22 2015-06-18 2.570 1,784,300 +382,000 0.04% 4,585,651
2015-06-19 2015-06-17 2.590 1,402,300 +68,000 0.04% 3,631,957
2015-06-18 2015-06-16 2.320 1,334,300 -22,000 0.03% 3,095,576
2015-06-17 2015-06-15 2.400 1,356,300 +10,000 0.03% 3,255,120
2015-06-16 2015-06-12 2.190 1,346,300 -26,000 0.03% 2,948,397
2015-06-15 2015-06-11 2.150 1,372,300 +38,000 0.03% 2,950,445
2015-06-12 2015-06-10 2.150 1,334,300 -500,000 0.03% 2,868,745
2015-06-10 2015-06-08 2.280 1,834,300 +465,849 0.05% 4,182,204
2015-06-09 2015-06-05 2.300 1,368,451 -289,849 0.03% 3,147,437
2015-06-08 2015-06-04 2.420 1,658,300 +518,000 0.04% 4,013,086
2015-06-05 2015-06-03 2.400 1,140,300 -438,000 0.03% 2,736,720
2015-06-04 2015-06-02 2.440 1,578,300 +2,000 0.04% 3,851,052
2015-06-03 2015-06-01 2.500 1,576,300 -952,000 0.04% 3,940,750
2015-06-02 2015-05-29 2.450 2,528,300 -126,000 0.06% 6,194,335
2015-06-01 2015-05-28 1.980 2,654,300 +648,004 0.07% 5,255,514
2015-05-29 2015-05-27 2.050 2,006,296 -130,000 0.05% 4,112,907
2015-05-28 2015-05-26 2.000 2,136,296 -926,004 0.05% 4,272,592
2015-05-27 2015-05-22 1.700 3,062,300 +1,770,000 0.08% 5,205,910
2015-05-26 2015-05-21 1.810 1,292,300 -16,000 0.03% 2,339,063
2015-05-22 2015-05-20 1.900 1,308,300 +66,000 0.03% 2,485,770
2015-05-21 2015-05-19 1.770 1,242,300 -2,000 0.03% 2,198,871
2015-05-20 2015-05-18 1.490 1,244,300 -10,000 0.03% 1,854,007
2015-05-19 2015-05-15 1.450 1,254,300 -354,000 0.03% 1,818,735
2015-05-18 2015-05-14 1.470 1,608,300 +750,000 0.04% 2,364,201
2015-05-15 2015-05-13 1.460 858,300 -20,000 0.02% 1,253,118
2015-05-14 2015-05-12 1.460 878,300 +12,000 0.02% 1,282,318
2015-05-13 2015-05-11 1.470 866,300 -152,000 0.02% 1,273,461
2015-05-12 2015-05-08 1.420 1,018,300 +8,000 0.03% 1,445,986
2015-05-11 2015-05-07 1.360 1,010,300 +14,000 0.03% 1,374,008
2015-05-08 2015-05-06 1.400 996,300 -6,000 0.02% 1,394,820
2015-05-07 2015-05-05 1.410 1,002,300 +22,000 0.03% 1,413,243
2015-05-06 2015-05-04 1.450 980,300 -438,000 0.02% 1,421,435
2015-05-05 2015-04-30 1.440 1,418,300 +62,000 0.04% 2,042,352
2015-04-30 2015-04-28 1.460 1,356,300 +218,000 0.03% 1,980,198
2015-04-13 2015-04-09 1.400 1,138,300 +162,000 0.03% 1,593,620
2015-04-08 2015-04-01 1.400 976,300 +142,000 0.02% 1,366,820
2015-04-02 2015-03-31 1.400 834,300 +257,000 0.02% 1,168,020
2015-03-24 2015-03-20 1.490 577,300 -462,000 0.01% 860,177
2015-03-23 2015-03-19 1.440 1,039,300 -6,700 0.03% 1,496,592
2015-03-20 2015-03-18 1.440 1,046,000 -228,000 0.03% 1,506,240
2015-03-19 2015-03-17 1.450 1,274,000 +662,000 0.03% 1,847,300
2015-03-18 2015-03-16 1.420 612,000 -688,000 0.02% 869,040
2015-03-17 2015-03-13 1.450 1,300,000 +264,000 0.03% 1,885,000
2015-03-16 2015-03-12 1.400 1,036,000 +424,000 0.03% 1,450,400
2015-03-13 2015-03-11 1.470 612,000 -486,000 0.02% 899,640
2015-03-12 2015-03-10 1.440 1,098,000 +56,000 0.03% 1,581,120
2015-03-11 2015-03-09 1.470 1,042,000 +238,000 0.03% 1,531,740
2015-03-10 2015-03-06 1.440 804,000 +96,000 0.02% 1,157,760
2015-03-09 2015-03-05 1.420 708,000 +26,000 0.02% 1,005,360
2015-03-04 2015-03-02 1.290 682,000 -40,000 0.02% 879,780
2015-03-03 2015-02-27 1.220 722,000 +102,000 0.02% 880,840
2015-03-02 2015-02-26 1.260 620,000 +8,000 0.02% 781,200
2015-02-17 2015-02-13 1.270 612,000 -272,000 0.02% 777,240
2015-02-16 2015-02-12 1.270 884,000 +240,000 0.02% 1,122,680
2015-02-13 2015-02-11 1.300 644,000 -3,296,000 0.02% 837,200
2015-02-12 2015-02-10 1.290 3,940,000 +2,852,000 0.10% 5,082,600
2015-02-11 2015-02-09 1.290 1,088,000 -100,000 0.03% 1,403,520
2015-02-06 2015-02-04 1.300 1,188,000 -160,000 0.03% 1,544,400
2015-02-05 2015-02-03 1.410 1,348,000 +528,000 0.03% 1,900,680
2015-02-04 2015-02-02 1.460 820,000 -56,000 0.02% 1,197,200
2015-02-03 2015-01-30 1.500 876,000 -3,766,516 0.02% 1,314,000
2015-02-02 2015-01-29 1.490 4,642,516 -1,534,586 0.12% 6,917,349
2015-01-30 2015-01-28 1.490 6,177,102 -1,508,898 0.15% 9,203,882
2015-01-29 2015-01-27 1.510 7,686,000 +7,042,000 0.19% 11,605,860
2015-01-28 2015-01-26 1.540 644,000 -7,504,000 0.02% 991,760
2015-01-27 2015-01-23 1.520 8,148,000 -4,800,000 0.20% 12,384,960
2015-01-26 2015-01-22 1.550 12,948,000 +4,000 0.32% 20,069,400
2015-01-23 2015-01-21 1.480 12,944,000 +2,661,024 0.32% 19,157,120
2015-01-22 2015-01-20 1.490 10,282,976 +1,406,976 0.26% 15,321,634
2015-01-20 2015-01-16 1.490 8,876,000 -6,480,343 0.22% 13,225,240
2015-01-19 2015-01-15 1.550 15,356,343 -1,860,000 0.38% 23,802,332
2015-01-16 2015-01-14 1.450 17,216,343 +17,040,343 0.43% 24,963,697
2015-01-15 2015-01-13 1.380 176,000 +64,000 0.00% 242,880
2015-01-14 2015-01-12 1.310 112,000 -10,773,184 0.00% 146,720
2015-01-13 2015-01-09 83.040 10,885,184 -288,000 0.27% 903,905,679
2015-01-12 2015-01-08 81.120 11,173,184 +10,993,603 0.28% 906,368,686
2015-01-09 2015-01-07 79.840 179,581 -127,419 0.29% 14,337,747
2015-01-08 2015-01-06 79.680 307,000 -2,500 0.49% 24,461,760
2015-01-07 2015-01-05 79.200 309,500 -12,250 0.50% 24,512,400
2015-01-06 2015-01-02 80.800 321,750 -2,000 0.51% 25,997,400
2015-01-05 2014-12-31 80.000 323,750 -145,000 0.52% 25,900,000
2015-01-02 2014-12-29 82.400 468,750 +292,500 0.75% 38,625,000
2014-12-30 2014-12-24 81.760 176,250 +3,500 0.28% 14,410,200
2014-12-29 2014-12-22 83.200 172,750 -2,750 0.28% 14,372,800
2014-12-22 2014-12-18 80.000 175,500 +2,750 0.28% 14,040,000
2014-12-19 2014-12-17 79.600 172,750 -90,608 0.28% 13,750,900
2014-12-18 2014-12-16 80.480 263,358 -96,374 0.42% 21,195,052
2014-12-17 2014-12-15 82.400 359,732 +64,574 0.58% 29,641,917
2014-12-16 2014-12-12 82.560 295,158 -23,288 0.47% 24,368,244
2014-12-15 2014-12-11 83.840 318,446 -30,524 0.51% 26,698,513
2014-12-12 2014-12-10 84.000 348,970 +180,720 0.56% 29,313,480
2014-12-11 2014-12-09 84.000 168,250 -10,000 0.27% 14,133,000
2014-12-09 2014-12-05 81.120 178,250 +500 0.29% 14,459,640
2014-12-08 2014-12-04 79.920 177,750 -1,750 0.28% 14,205,780
2014-12-05 2014-12-03 81.280 179,500 -5,250 0.29% 14,589,760
2014-12-04 2014-12-02 81.120 184,750 +7,000 0.30% 14,986,920
2014-11-17 2014-11-13 83.360 177,750 -236,650 0.28% 14,817,240
2014-11-14 2014-11-12 81.760 414,400 -147,850 0.66% 33,881,344
2014-10-24 2014-10-22 87.200 562,250 -750 0.90% 49,028,200
2014-10-21 2014-10-17 88.000 563,000 +750 0.90% 49,544,000
2014-10-16 2014-10-14 93.600 562,250 +225,623 0.90% 52,626,600
2014-10-15 2014-10-13 93.280 336,627 -230,018 0.54% 31,400,567
2014-10-10 2014-10-08 93.600 566,645 +750 0.91% 53,037,972
2014-10-09 2014-10-07 93.600 565,895 +750 0.91% 52,967,772
2014-10-08 2014-10-06 94.720 565,145 +500 0.90% 53,530,534
2014-10-07 2014-10-03 95.840 564,645 -58,605 0.90% 54,115,577
2014-09-29 2014-09-25 95.200 623,250 +750 1.00% 59,333,400
2014-09-26 2014-09-24 96.000 622,500 +500 1.00% 59,760,000
2014-09-25 2014-09-23 95.200 622,000 +95,675 1.00% 59,214,400
2014-09-22 2014-09-18 94.560 526,325 -22,098 0.84% 49,769,292
2014-09-19 2014-09-17 93.440 548,423 -250 0.88% 51,244,645
2014-09-18 2014-09-16 93.440 548,673 +3,000 0.88% 51,268,005
2014-09-17 2014-09-15 94.240 545,673 -16,577 0.87% 51,424,224
2014-09-15 2014-09-11 92.800 562,250 +3,000 0.90% 52,176,800
2014-09-12 2014-09-10 94.240 559,250 +500 0.89% 52,703,720
2014-09-11 2014-09-08 94.720 558,750 +6,250 0.89% 52,924,800
2014-09-10 2014-09-05 96.000 552,500 +381,000 0.88% 53,040,000
2014-09-05 2014-09-03 95.360 171,500 -158,101 0.27% 16,354,240
2014-09-04 2014-09-02 95.840 329,601 -126,454 0.53% 31,588,960
2014-08-29 2014-08-27 94.240 456,055 +284,305 0.73% 42,978,623
2014-08-28 2014-08-26 89.280 171,750 -250 0.27% 15,333,840
2014-08-27 2014-08-25 91.040 172,000 -250 0.28% 15,658,880
2014-08-26 2014-08-22 93.280 172,250 +750 0.28% 16,067,480
2014-08-20 2014-08-18 95.520 171,500 -26,275 0.27% 16,381,680
2014-08-19 2014-08-15 96.000 197,775 -250 0.32% 18,986,400
2014-08-18 2014-08-14 99.360 198,025 +23,000 0.32% 19,675,764
2014-08-15 2014-08-13 100.320 175,025 +250 0.28% 17,558,508
2014-08-14 2014-08-12 100.000 174,775 -250 0.28% 17,477,500
2014-08-12 2014-08-08 102.880 175,025 -500 0.28% 18,006,572
2014-08-11 2014-08-07 104.000 175,525 -1,750 0.28% 18,254,600
2014-08-08 2014-08-06 104.000 177,275 -27,948 0.28% 18,436,600
2014-08-06 2014-08-04 107.840 205,223 +27,640 0.33% 22,131,248
2014-08-05 2014-08-01 109.280 177,583 -250 0.28% 19,406,270
2014-08-04 2014-07-31 107.520 177,833 +1,000 0.28% 19,120,604
2014-07-30 2014-07-28 109.120 176,833 -94,654 0.28% 19,296,017
2014-07-29 2014-07-25 108.000 271,487 -250 0.43% 29,320,596
2014-07-28 2014-07-24 103.840 271,737 +46,501 0.43% 28,217,170
2014-07-25 2014-07-23 106.560 225,236 +500 0.36% 24,001,148
2014-07-24 2014-07-22 106.080 224,736 +22,809 0.36% 23,839,995
2014-07-22 2014-07-18 110.400 201,927 -77,013 0.32% 22,292,741
2014-07-21 2014-07-17 109.280 278,940 -269,275 0.45% 30,482,563
2014-07-18 2014-07-16 104.480 548,215 +25,835 0.88% 57,277,503
2014-07-15 2014-07-11 100.800 522,380 +250 0.84% 52,655,904
2014-07-14 2014-07-10 102.720 522,130 +250 0.84% 53,633,194
2014-07-11 2014-07-09 104.000 521,880 -34,870 0.84% 54,275,520
2014-07-10 2014-07-08 109.600 556,750 +750 0.89% 61,019,800
2014-07-08 2014-07-04 112.000 556,000 +250 0.89% 62,272,000
2014-07-03 2014-06-30 110.880 555,750 +239,641 0.89% 61,621,560
2014-07-02 2014-06-27 109.280 316,109 +54,625 0.51% 34,544,392
2014-06-30 2014-06-26 109.120 261,484 +73,226 0.42% 28,533,134
2014-06-24 2014-06-20 101.440 188,258 +13,081 0.30% 19,096,892
2014-06-20 2014-06-18 100.160 175,177 +3,427 0.28% 17,545,728
2014-06-18 2014-06-16 100.640 171,750 +500 0.27% 17,284,920
2014-06-13 2014-06-11 100.320 171,250 -40,661 0.27% 17,179,800
2014-06-12 2014-06-10 99.840 211,911 +250 0.34% 21,157,194
2014-06-11 2014-06-09 98.560 211,661 -11,765 0.34% 20,861,308
2014-06-10 2014-06-06 98.400 223,426 -250 0.36% 21,985,118
2014-06-09 2014-06-05 96.000 223,676 +11,884 0.36% 21,472,896
2014-06-06 2014-06-04 94.560 211,792 +40,542 0.34% 20,027,052
2014-05-27 2014-05-23 87.200 171,250 -384,500 0.27% 14,933,000
2014-05-20 2014-05-16 88.640 555,750 +384,000 0.89% 49,261,680
2014-05-16 2014-05-14 88.480 171,750 -384,000 0.27% 15,196,440
2014-05-15 2014-05-13 88.000 555,750 +373,705 0.89% 48,906,000
2014-05-08 2014-05-05 88.160 182,045 +250 0.29% 16,049,087
2014-04-25 2014-04-23 89.600 181,795 -53,132 0.29% 16,288,832
2014-04-24 2014-04-22 88.640 234,927 +42,166 0.38% 20,823,929
2014-04-22 2014-04-16 86.400 192,761 +21,511 0.31% 16,654,550
2014-04-15 2014-04-11 88.640 171,250 -19,161 0.27% 15,179,600
2014-04-11 2014-04-09 80.480 190,411 +19,161 0.30% 15,324,277
2014-04-07 2014-04-03 80.320 171,250 -176,413 0.27% 13,754,800
2014-04-04 2014-04-02 80.480 347,663 -140,948 0.56% 27,979,918
2014-04-03 2014-04-01 81.280 488,611 -71,139 0.78% 39,714,302
2014-04-02 2014-03-31 80.480 559,750 -1,000 0.90% 45,048,680
2014-04-01 2014-03-28 79.440 560,750 +3,250 0.90% 44,545,980
2014-03-31 2014-03-27 82.400 557,500 +1,750 0.89% 45,938,000
2014-03-28 2014-03-26 83.520 555,750 +384,500 0.89% 46,416,240
2014-03-26 2014-03-24 81.600 171,250 -82,275 0.27% 13,974,000
2014-03-24 2014-03-20 80.800 253,525 +3,348 0.41% 20,484,820
2014-03-21 2014-03-19 80.000 250,177 -198,603 0.40% 20,014,160
2014-03-19 2014-03-17 79.760 448,780 +37,500 0.72% 35,794,693
2014-03-18 2014-03-14 81.280 411,280 -106,470 0.66% 33,428,838
2014-03-17 2014-03-13 81.600 517,750 +239,250 0.83% 42,248,400
2014-03-12 2014-03-10 91.200 278,500 -250 0.45% 25,399,200
2014-03-11 2014-03-07 88.800 278,750 -75,000 0.45% 24,753,000
2014-03-10 2014-03-06 86.240 353,750 -63,500 0.57% 30,507,400
2014-03-07 2014-03-05 82.080 417,250 -15,860 0.67% 34,247,880
2014-03-06 2014-03-04 80.960 433,110 +225,500 0.69% 35,064,586
2014-03-05 2014-03-03 79.600 207,610 +40,878 0.33% 16,525,756
2014-03-04 2014-02-28 78.800 166,732 +36,750 0.27% 13,138,482
2014-02-28 2014-02-26 78.640 129,982 +29,982 0.21% 10,221,784
2014-02-27 2014-02-25 75.040 100,000 +47,000 0.16% 7,504,000
2014-02-24 2014-02-20 70.160 53,000 +500 0.08% 3,718,480
2014-02-21 2014-02-19 69.760 52,500 +750 0.08% 3,662,400
2014-02-20 2014-02-18 71.280 51,750 +46,250 0.08% 3,688,740
2014-02-19 2014-02-17 67.600 5,500 +2,250 0.01% 371,800
2014-02-18 2014-02-14 70.320 3,250 -500 0.01% 228,540
2014-02-17 2014-02-13 60.800 3,750 -500 0.01% 228,000
2014-02-07 2014-02-05 51.600 4,250 +250 0.01% 219,300
2014-02-06 2014-02-04 51.680 4,000 +250 0.01% 206,720
2014-01-23 2014-01-21 48.800 3,750 -500 0.01% 183,000
2014-01-22 2014-01-20 48.000 4,250 -1,000 0.01% 204,000
2014-01-21 2014-01-17 49.600 5,250 -2,500 0.01% 260,400
2014-01-17 2014-01-15 47.600 7,750 -500 0.01% 368,900
2014-01-16 2014-01-14 47.680 8,250 +3,750 0.01% 393,360
2014-01-15 2014-01-13 47.600 4,500 -500 0.01% 214,200
2014-01-10 2014-01-08 45.600 5,000 -750 0.01% 228,000
2014-01-09 2014-01-07 47.600 5,750 -500 0.01% 273,700
2013-12-19 2013-12-17 48.400 6,250 +500 0.01% 302,500
2013-12-18 2013-12-16 49.440 5,750 +1,000 0.01% 284,280
2013-12-16 2013-12-12 49.840 4,750 +1,500 0.01% 236,740
2013-12-13 2013-12-11 49.200 3,250 +250 0.01% 159,900
2013-12-09 2013-12-05 48.640 3,000 +250 0.00% 145,920
2013-12-06 2013-12-04 48.080 2,750 +750 0.00% 132,220
2013-12-05 2013-12-03 48.400 2,000 -2,000 0.00% 96,800
2013-11-28 2013-11-26 49.440 4,000 -2,750 0.01% 197,760
2013-11-27 2013-11-25 50.400 6,750 +500 0.01% 340,200
2013-11-21 2013-11-19 52.640 6,250 +500 0.01% 329,000
2013-11-19 2013-11-15 53.200 5,750 +250 0.01% 305,900
2013-11-14 2013-11-12 51.200 5,500 +250 0.01% 281,600
2013-11-07 2013-11-05 53.920 5,250 +1,250 0.01% 283,080
2013-11-06 2013-11-04 53.600 4,000 +2,000 0.01% 214,400
2013-10-31 2013-10-29 52.800 2,000 +1,000 0.00% 105,600
2013-10-28 2013-10-24 52.000 1,000 +500 0.00% 52,000
2013-10-07 2013-10-03 48.000 500 +250 0.00% 24,000
2013-09-24 2013-09-19 43.200 250 +250 0.00% 10,800
2013-05-07 2013-05-03 50.240 0 -3,000
2013-05-03 2013-04-30 50.240 3,000 +3,000 0.00% 150,720
2013-01-16 2013-01-14 51.600 0 -1,250
2013-01-09 2013-01-07 48.960 1,250 -1,250 0.00% 61,200
2012-12-28 2012-12-24 48.400 2,500 -750 0.00% 121,000
2012-12-27 2012-12-20 47.200 3,250 -500 0.01% 153,400
2012-12-12 2012-12-10 48.400 3,750 -1,000 0.01% 181,500
2012-12-11 2012-12-07 48.000 4,750 -1,750 0.01% 228,000
2012-12-10 2012-12-06 47.920 6,500 -1,000 0.01% 311,480
2012-11-29 2012-11-27 48.800 7,500 +1,250 0.01% 366,000
2012-11-20 2012-11-16 47.600 6,250 -1,000 0.01% 297,500
2012-11-19 2012-11-15 47.600 7,250 -1,250 0.01% 345,100
2012-11-16 2012-11-14 47.280 8,500 -1,500 0.01% 401,880
2012-10-26 2012-10-24 48.400 10,000 +2,500 0.02% 484,000
2012-10-19 2012-10-17 50.320 7,500 +7,500 0.01% 377,400
2011-11-14 2011-11-10 16.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top