History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 1,159,348,424 | +0 | 25.03% | 2,492,599,112 |
| 2025-10-13 | 2025-10-09 | 2.140 | 1,159,348,424 | +0 | 25.03% | 2,481,005,627 |
| 2025-10-10 | 2025-10-08 | 2.310 | 1,159,348,424 | +0 | 25.03% | 2,678,094,859 |
| 2025-10-09 | 2025-10-06 | 2.120 | 1,159,348,424 | +0 | 25.03% | 2,457,818,659 |
| 2025-10-08 | 2025-10-03 | 1.970 | 1,159,348,424 | +0 | 25.03% | 2,283,916,395 |
| 2025-10-06 | 2025-10-02 | 1.930 | 1,159,348,424 | +0 | 25.03% | 2,237,542,458 |
| 2025-10-03 | 2025-09-30 | 1.880 | 1,159,348,424 | +1,710,000 | 25.03% | 2,179,575,037 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,157,638,424 | -3,756,000 | 24.99% | 2,083,749,163 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,161,394,424 | -44,000 | 25.07% | 2,044,054,186 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,161,438,424 | -5,882,000 | 25.08% | 2,090,589,163 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,167,320,424 | +354,000 | 25.20% | 2,089,503,559 |
| 2025-09-25 | 2025-09-23 | 1.820 | 1,166,966,424 | -812,000 | 25.20% | 2,123,878,892 |
| 2025-09-24 | 2025-09-22 | 1.860 | 1,167,778,424 | +120,000 | 25.21% | 2,172,067,869 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,167,658,424 | +3,140,000 | 25.21% | 2,183,521,253 |
| 2025-09-22 | 2025-09-18 | 1.880 | 1,164,518,424 | +1,970,000 | 25.14% | 2,189,294,637 |
| 2025-09-19 | 2025-09-17 | 1.870 | 1,162,548,424 | +740,000 | 25.10% | 2,173,965,553 |
| 2025-09-18 | 2025-09-16 | 1.850 | 1,161,808,424 | +654,000 | 25.08% | 2,149,345,584 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,161,154,424 | -9,400,000 | 25.07% | 2,101,689,507 |
| 2025-09-16 | 2025-09-12 | 1.850 | 1,170,554,424 | +9,362,000 | 25.27% | 2,165,525,684 |
| 2025-09-15 | 2025-09-11 | 1.910 | 1,161,192,424 | -542,000 | 25.07% | 2,217,877,530 |
| 2025-09-12 | 2025-09-10 | 1.890 | 1,161,734,424 | -242,000 | 25.08% | 2,195,678,061 |
| 2025-09-11 | 2025-09-09 | 1.940 | 1,161,976,424 | -3,016,000 | 25.09% | 2,254,234,263 |
| 2025-09-10 | 2025-09-08 | 2.000 | 1,164,992,424 | +710,000 | 25.15% | 2,329,984,848 |
| 2025-09-09 | 2025-09-05 | 1.980 | 1,164,282,424 | -5,152,000 | 25.14% | 2,305,279,200 |
| 2025-09-08 | 2025-09-04 | 1.860 | 1,169,434,424 | +742,000 | 25.25% | 2,175,148,029 |
| 2025-09-05 | 2025-09-03 | 1.970 | 1,168,692,424 | -4,880,000 | 25.23% | 2,302,324,075 |
| 2025-09-04 | 2025-09-02 | 2.000 | 1,173,572,424 | -1,504,000 | 25.34% | 2,347,144,848 |
| 2025-09-03 | 2025-09-01 | 2.000 | 1,175,076,424 | -6,602,000 | 25.37% | 2,350,152,848 |
| 2025-09-02 | 2025-08-29 | 1.950 | 1,181,678,424 | -1,112,000 | 25.51% | 2,304,272,927 |
| 2025-09-01 | 2025-08-28 | 1.990 | 1,182,790,424 | +4,872,000 | 25.54% | 2,353,752,944 |
| 2025-08-29 | 2025-08-27 | 2.010 | 1,177,918,424 | -2,826,000 | 25.43% | 2,367,616,032 |
| 2025-08-28 | 2025-08-26 | 2.050 | 1,180,744,424 | -1,776,000 | 25.49% | 2,420,526,069 |
| 2025-08-27 | 2025-08-25 | 2.070 | 1,182,520,424 | -1,398,000 | 25.53% | 2,447,817,278 |
| 2025-08-26 | 2025-08-22 | 2.140 | 1,183,918,424 | +8,062,000 | 25.56% | 2,533,585,427 |
| 2025-08-25 | 2025-08-21 | 2.160 | 1,175,856,424 | +4,842,000 | 25.39% | 2,539,849,876 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,171,014,424 | -418,000 | 25.28% | 2,482,550,579 |
| 2025-08-21 | 2025-08-19 | 2.280 | 1,171,432,424 | +6,230,000 | 25.29% | 2,670,865,927 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,165,202,424 | -6,280,000 | 25.16% | 2,563,445,333 |
| 2025-08-19 | 2025-08-15 | 2.160 | 1,171,482,424 | -7,308,000 | 25.29% | 2,530,402,036 |
| 2025-08-18 | 2025-08-14 | 2.100 | 1,178,790,424 | +6,628,000 | 25.45% | 2,475,459,890 |
| 2025-08-15 | 2025-08-13 | 2.160 | 1,172,162,424 | +78,000 | 25.31% | 2,531,870,836 |
| 2025-08-14 | 2025-08-12 | 2.120 | 1,172,084,424 | +3,652,000 | 25.31% | 2,484,818,979 |
| 2025-08-13 | 2025-08-11 | 2.070 | 1,168,432,424 | +302,000 | 25.23% | 2,418,655,118 |
| 2025-08-12 | 2025-08-08 | 2.070 | 1,168,130,424 | +9,124,000 | 25.22% | 2,418,029,978 |
| 2025-08-11 | 2025-08-07 | 2.180 | 1,159,006,424 | +3,508,000 | 25.02% | 2,526,634,004 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,155,498,424 | +8,556,000 | 24.95% | 2,495,876,596 |
| 2025-08-07 | 2025-08-05 | 2.010 | 1,146,942,424 | -3,376,000 | 24.76% | 2,305,354,272 |
| 2025-08-06 | 2025-08-04 | 2.000 | 1,150,318,424 | -1,760,000 | 24.84% | 2,300,636,848 |
| 2025-08-05 | 2025-08-01 | 1.980 | 1,152,078,424 | -54,000 | 24.87% | 2,281,115,280 |
| 2025-08-04 | 2025-07-31 | 2.040 | 1,152,132,424 | -5,088,000 | 24.87% | 2,350,350,145 |
| 2025-08-01 | 2025-07-30 | 2.120 | 1,157,220,424 | -1,194,000 | 24.98% | 2,453,307,299 |
| 2025-07-31 | 2025-07-29 | 2.030 | 1,158,414,424 | -1,370,000 | 25.01% | 2,351,581,281 |
| 2025-07-30 | 2025-07-28 | 1.970 | 1,159,784,424 | +688,224 | 25.04% | 2,284,775,315 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,159,096,200 | -90,000 | 25.03% | 2,306,601,438 |
| 2025-07-28 | 2025-07-24 | 1.950 | 1,159,186,200 | +2,046,000 | 25.03% | 2,260,413,090 |
| 2025-07-25 | 2025-07-23 | 1.850 | 1,157,140,200 | -982,000 | 24.98% | 2,140,709,370 |
| 2025-07-24 | 2025-07-22 | 1.760 | 1,158,122,200 | +988,000 | 25.00% | 2,038,295,072 |
| 2025-07-23 | 2025-07-21 | 1.790 | 1,157,134,200 | -426,000 | 24.98% | 2,071,270,218 |
| 2025-07-22 | 2025-07-18 | 1.790 | 1,157,560,200 | -226,000 | 24.99% | 2,072,032,758 |
| 2025-07-21 | 2025-07-17 | 1.820 | 1,157,786,200 | +832,000 | 25.00% | 2,107,170,884 |
| 2025-07-18 | 2025-07-16 | 1.750 | 1,156,954,200 | +368,000 | 24.98% | 2,024,669,850 |
| 2025-07-17 | 2025-07-15 | 1.730 | 1,156,586,200 | +642,000 | 24.97% | 2,000,894,126 |
| 2025-07-16 | 2025-07-14 | 1.720 | 1,155,944,200 | -694,000 | 24.96% | 1,988,224,024 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,156,638,200 | +2,462,000 | 24.97% | 2,035,683,232 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,154,176,200 | +2,764,000 | 24.92% | 2,031,350,112 |
| 2025-07-11 | 2025-07-09 | 1.750 | 1,151,412,200 | +762,000 | 24.86% | 2,014,971,350 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,150,650,200 | +6,838,000 | 24.84% | 2,013,637,850 |
| 2025-07-09 | 2025-07-07 | 1.780 | 1,143,812,200 | +4,332,000 | 24.70% | 2,035,985,716 |
| 2025-07-08 | 2025-07-04 | 2.010 | 1,139,480,200 | +4,326,000 | 24.60% | 2,290,355,202 |
| 2025-07-07 | 2025-07-03 | 2.030 | 1,135,154,200 | +360,000 | 24.51% | 2,304,363,026 |
| 2025-07-04 | 2025-07-02 | 2.030 | 1,134,794,200 | +576,000 | 24.50% | 2,303,632,226 |
| 2025-07-03 | 2025-06-30 | 2.030 | 1,134,218,200 | -1,824,000 | 24.49% | 2,302,462,946 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,136,042,200 | +1,170,000 | 24.53% | 2,260,723,978 |
| 2025-06-30 | 2025-06-26 | 1.900 | 1,134,872,200 | +3,730,000 | 24.50% | 2,156,257,180 |
| 2025-06-27 | 2025-06-25 | 1.970 | 1,131,142,200 | -678,000 | 24.42% | 2,228,350,134 |
| 2025-06-26 | 2025-06-24 | 1.970 | 1,131,820,200 | -106,000 | 24.44% | 2,229,685,794 |
| 2025-06-25 | 2025-06-23 | 1.990 | 1,131,926,200 | +2,026,000 | 24.44% | 2,252,533,138 |
| 2025-06-24 | 2025-06-20 | 2.040 | 1,129,900,200 | -20,506,000 | 24.39% | 2,304,996,408 |
| 2025-06-23 | 2025-06-19 | 1.850 | 1,150,406,200 | +4,870,000 | 24.84% | 2,128,251,470 |
| 2025-06-20 | 2025-06-18 | 1.870 | 1,145,536,200 | -1,590,000 | 24.73% | 2,142,152,694 |
| 2025-06-19 | 2025-06-17 | 1.860 | 1,147,126,200 | +4,634,000 | 24.77% | 2,133,654,732 |
| 2025-06-18 | 2025-06-16 | 1.920 | 1,142,492,200 | +3,724,000 | 24.67% | 2,193,585,024 |
| 2025-06-17 | 2025-06-13 | 1.900 | 1,138,768,200 | -15,858,000 | 24.59% | 2,163,659,580 |
| 2025-06-16 | 2025-06-12 | 1.890 | 1,154,626,200 | -31,170,000 | 24.93% | 2,182,243,518 |
| 2025-06-13 | 2025-06-11 | 1.710 | 1,185,796,200 | -5,598,000 | 25.60% | 2,027,711,502 |
| 2025-06-12 | 2025-06-10 | 1.690 | 1,191,394,200 | -5,942,000 | 25.72% | 2,013,456,198 |
| 2025-06-11 | 2025-06-09 | 1.620 | 1,197,336,200 | -3,284,000 | 25.85% | 1,939,684,644 |
| 2025-06-10 | 2025-06-06 | 1.520 | 1,200,620,200 | -76,000 | 25.92% | 1,824,942,704 |
| 2025-06-09 | 2025-06-05 | 1.530 | 1,200,696,200 | -1,090,000 | 25.92% | 1,837,065,186 |
| 2025-06-06 | 2025-06-04 | 1.580 | 1,201,786,200 | -4,618,000 | 25.95% | 1,898,822,196 |
| 2025-06-05 | 2025-06-03 | 1.560 | 1,206,404,200 | -2,350,000 | 26.05% | 1,881,990,552 |
| 2025-06-03 | 2025-05-30 | 1.620 | 1,208,754,200 | -2,018,000 | 26.10% | 1,958,181,804 |
| 2025-06-02 | 2025-05-29 | 1.660 | 1,210,772,200 | -7,836,000 | 26.14% | 2,009,881,852 |
| 2025-05-30 | 2025-05-28 | 1.620 | 1,218,608,200 | +138,000 | 26.31% | 1,974,145,284 |
| 2025-05-29 | 2025-05-27 | 1.660 | 1,218,470,200 | -2,922,000 | 26.31% | 2,022,660,532 |
| 2025-05-28 | 2025-05-26 | 1.630 | 1,221,392,200 | -3,976,000 | 26.37% | 1,990,869,286 |
| 2025-05-27 | 2025-05-23 | 1.570 | 1,225,368,200 | -3,606,000 | 26.46% | 1,923,828,074 |
| 2025-05-26 | 2025-05-22 | 1.560 | 1,228,974,200 | +678,000 | 26.53% | 1,917,199,752 |
| 2025-05-23 | 2025-05-21 | 1.580 | 1,228,296,200 | -4,450,000 | 26.52% | 1,940,707,996 |
| 2025-05-22 | 2025-05-20 | 1.560 | 1,232,746,200 | -4,290,000 | 26.62% | 1,923,084,072 |
| 2025-05-21 | 2025-05-19 | 1.570 | 1,237,036,200 | -528,000 | 26.71% | 1,942,146,834 |
| 2025-05-20 | 2025-05-16 | 1.570 | 1,237,564,200 | +450,000 | 26.72% | 1,942,975,794 |
| 2025-05-19 | 2025-05-15 | 1.580 | 1,237,114,200 | -566,000 | 26.71% | 1,954,640,436 |
| 2025-05-16 | 2025-05-14 | 1.550 | 1,237,680,200 | -1,212,000 | 26.72% | 1,918,404,310 |
| 2025-05-15 | 2025-05-13 | 1.550 | 1,238,892,200 | +926,000 | 26.75% | 1,920,282,910 |
| 2025-05-14 | 2025-05-12 | 1.550 | 1,237,966,200 | +2,608,000 | 26.73% | 1,918,847,610 |
| 2025-05-13 | 2025-05-09 | 1.570 | 1,235,358,200 | +166,000 | 26.67% | 1,939,512,374 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,235,192,200 | +4,166,000 | 26.67% | 1,951,603,676 |
| 2025-05-09 | 2025-05-07 | 1.580 | 1,231,026,200 | -3,658,000 | 26.58% | 1,945,021,396 |
| 2025-05-08 | 2025-05-06 | 1.570 | 1,234,684,200 | -10,686,000 | 26.66% | 1,938,454,194 |
| 2025-05-06 | 2025-04-30 | 1.440 | 1,245,370,200 | -412,000 | 26.89% | 1,793,333,088 |
| 2025-05-02 | 2025-04-29 | 1.420 | 1,245,782,200 | -2,000 | 26.90% | 1,769,010,724 |
| 2025-04-30 | 2025-04-28 | 1.440 | 1,245,784,200 | -1,530,000 | 26.90% | 1,793,929,248 |
| 2025-04-29 | 2025-04-25 | 1.460 | 1,247,314,200 | +514,000 | 26.94% | 1,821,078,732 |
| 2025-04-28 | 2025-04-24 | 1.470 | 1,246,800,200 | +556,000 | 26.93% | 1,832,796,294 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,246,244,200 | -3,748,000 | 26.91% | 1,856,903,858 |
| 2025-04-24 | 2025-04-22 | 1.470 | 1,249,992,200 | -12,632,000 | 26.99% | 1,837,488,534 |
| 2025-04-23 | 2025-04-17 | 1.410 | 1,262,624,200 | -1,490,000 | 27.27% | 1,780,300,122 |
| 2025-04-22 | 2025-04-16 | 1.360 | 1,264,114,200 | +1,270,000 | 27.30% | 1,719,195,312 |
| 2025-04-17 | 2025-04-15 | 1.410 | 1,262,844,200 | -1,046,000 | 27.27% | 1,780,610,322 |
| 2025-04-16 | 2025-04-14 | 1.430 | 1,263,890,200 | -1,712,000 | 27.29% | 1,807,362,986 |
| 2025-04-15 | 2025-04-11 | 1.430 | 1,265,602,200 | -1,398,000 | 27.33% | 1,809,811,146 |
| 2025-04-14 | 2025-04-10 | 1.380 | 1,267,000,200 | -2,000,000 | 27.36% | 1,748,460,276 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,269,000,200 | +3,446,000 | 27.40% | 1,725,840,272 |
| 2025-04-10 | 2025-04-08 | 1.340 | 1,265,554,200 | +6,008,000 | 27.33% | 1,695,842,628 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1,259,546,200 | +5,628,000 | 27.20% | 1,650,005,522 |
| 2025-04-08 | 2025-04-03 | 1.590 | 1,253,918,200 | +3,822,000 | 27.08% | 1,993,729,938 |
| 2025-04-07 | 2025-04-02 | 1.640 | 1,250,096,200 | -312,000 | 27.00% | 2,050,157,768 |
| 2025-04-03 | 2025-04-01 | 1.630 | 1,250,408,200 | +1,084,000 | 27.00% | 2,038,165,366 |
| 2025-04-02 | 2025-03-31 | 1.640 | 1,249,324,200 | -1,318,000 | 26.98% | 2,048,891,688 |
| 2025-04-01 | 2025-03-28 | 1.620 | 1,250,642,200 | -3,506,000 | 27.01% | 2,026,040,364 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,254,148,200 | -3,770,000 | 27.08% | 2,019,178,602 |
| 2025-03-28 | 2025-03-26 | 1.580 | 1,257,918,200 | -328,000 | 27.17% | 1,987,510,756 |
| 2025-03-27 | 2025-03-25 | 1.510 | 1,258,246,200 | +3,600,000 | 27.17% | 1,899,951,762 |
| 2025-03-26 | 2025-03-24 | 1.590 | 1,254,646,200 | +10,348,000 | 27.09% | 1,994,887,458 |
| 2025-03-25 | 2025-03-21 | 1.680 | 1,244,298,200 | +496,000 | 26.87% | 2,090,420,976 |
| 2025-03-24 | 2025-03-20 | 1.640 | 1,243,802,200 | +4,150,000 | 26.86% | 2,039,835,608 |
| 2025-03-21 | 2025-03-19 | 1.690 | 1,239,652,200 | -3,358,000 | 26.77% | 2,095,012,218 |
| 2025-03-20 | 2025-03-18 | 1.620 | 1,243,010,200 | +2,220,000 | 26.84% | 2,013,676,524 |
| 2025-03-19 | 2025-03-17 | 1.600 | 1,240,790,200 | +3,512,000 | 26.80% | 1,985,264,320 |
| 2025-03-18 | 2025-03-14 | 1.640 | 1,237,278,200 | -4,774,000 | 26.72% | 2,029,136,248 |
| 2025-03-17 | 2025-03-13 | 1.590 | 1,242,052,200 | +1,362,000 | 26.82% | 1,974,862,998 |
| 2025-03-14 | 2025-03-12 | 1.600 | 1,240,690,200 | +7,606,000 | 26.79% | 1,985,104,320 |
| 2025-03-13 | 2025-03-11 | 1.640 | 1,233,084,200 | +4,936,000 | 26.63% | 2,022,258,088 |
| 2025-03-12 | 2025-03-10 | 1.660 | 1,228,148,200 | +6,950,000 | 26.52% | 2,038,726,012 |
| 2025-03-11 | 2025-03-07 | 1.650 | 1,221,198,200 | +13,494,000 | 26.37% | 2,014,977,030 |
| 2025-03-10 | 2025-03-06 | 1.650 | 1,207,704,200 | +6,092,000 | 26.08% | 1,992,711,930 |
| 2025-03-07 | 2025-03-05 | 1.580 | 1,201,612,200 | +2,964,000 | 25.95% | 1,898,547,276 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,198,648,200 | +2,722,000 | 25.89% | 1,869,891,192 |
| 2025-03-05 | 2025-03-03 | 1.550 | 1,195,926,200 | -54,000 | 25.83% | 1,853,685,610 |
| 2025-03-04 | 2025-02-28 | 1.630 | 1,195,980,200 | +5,210,000 | 25.83% | 1,949,447,726 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,190,770,200 | +5,032,000 | 25.72% | 2,119,570,956 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,185,738,200 | -17,750,000 | 25.61% | 2,015,754,940 |
| 2025-02-27 | 2025-02-25 | 1.580 | 1,203,488,200 | -5,262,000 | 25.99% | 1,901,511,356 |
| 2025-02-26 | 2025-02-24 | 1.570 | 1,208,750,200 | -7,580,000 | 26.10% | 1,897,737,814 |
| 2025-02-25 | 2025-02-21 | 1.570 | 1,216,330,200 | -3,212,000 | 26.27% | 1,909,638,414 |
| 2025-02-24 | 2025-02-20 | 1.510 | 1,219,542,200 | -5,782,000 | 26.34% | 1,841,508,722 |
| 2025-02-21 | 2025-02-19 | 1.470 | 1,225,324,200 | +62,000 | 26.46% | 1,801,226,574 |
| 2025-02-20 | 2025-02-18 | 1.460 | 1,225,262,200 | -890,000 | 26.46% | 1,788,882,812 |
| 2025-02-19 | 2025-02-17 | 1.480 | 1,226,152,200 | +1,280,000 | 26.48% | 1,814,705,256 |
| 2025-02-18 | 2025-02-14 | 1.440 | 1,224,872,200 | -3,510,000 | 26.45% | 1,763,815,968 |
| 2025-02-17 | 2025-02-13 | 1.370 | 1,228,382,200 | +566,000 | 26.53% | 1,682,883,614 |
| 2025-02-14 | 2025-02-12 | 1.430 | 1,227,816,200 | +772,000 | 26.52% | 1,755,777,166 |
| 2025-02-13 | 2025-02-11 | 1.430 | 1,227,044,200 | -1,286,000 | 26.50% | 1,754,673,206 |
| 2025-02-12 | 2025-02-10 | 1.480 | 1,228,330,200 | -12,574,000 | 26.53% | 1,817,928,696 |
| 2025-02-11 | 2025-02-07 | 1.380 | 1,240,904,200 | -2,768,000 | 26.80% | 1,712,447,796 |
| 2025-02-10 | 2025-02-06 | 1.340 | 1,243,672,200 | -496,000 | 26.86% | 1,666,520,748 |
| 2025-02-07 | 2025-02-05 | 1.310 | 1,244,168,200 | -1,414,000 | 26.87% | 1,629,860,342 |
| 2025-02-04 | 2025-01-28 | 1.300 | 1,245,582,200 | -5,192,000 | 26.90% | 1,619,256,860 |
| 2025-02-03 | 2025-01-24 | 1.280 | 1,250,774,200 | -630,000 | 27.01% | 1,600,990,976 |
| 2025-01-27 | 2025-01-23 | 1.260 | 1,251,404,200 | -1,874,000 | 27.02% | 1,576,769,292 |
| 2025-01-24 | 2025-01-22 | 1.260 | 1,253,278,200 | -11,722,000 | 27.07% | 1,579,130,532 |
| 2025-01-23 | 2025-01-21 | 1.320 | 1,265,000,200 | -2,566,000 | 27.32% | 1,669,800,264 |
| 2025-01-22 | 2025-01-20 | 1.360 | 1,267,566,200 | +2,862,000 | 27.37% | 1,723,890,032 |
| 2025-01-21 | 2025-01-17 | 1.340 | 1,264,704,200 | +330,000 | 27.31% | 1,694,703,628 |
| 2025-01-20 | 2025-01-16 | 1.350 | 1,264,374,200 | -1,189,200 | 27.30% | 1,706,905,170 |
| 2025-01-17 | 2025-01-15 | 1.340 | 1,265,563,400 | -692,000 | 27.33% | 1,695,854,956 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,266,255,400 | +168,000 | 27.35% | 1,696,782,236 |
| 2025-01-15 | 2025-01-13 | 1.320 | 1,266,087,400 | +2,790,000 | 27.34% | 1,671,235,368 |
| 2025-01-14 | 2025-01-10 | 1.290 | 1,263,297,400 | +874,000 | 27.28% | 1,629,653,646 |
| 2025-01-13 | 2025-01-09 | 1.340 | 1,262,423,400 | +730,000 | 27.26% | 1,691,647,356 |
| 2025-01-10 | 2025-01-08 | 1.330 | 1,261,693,400 | -2,628,000 | 27.25% | 1,678,052,222 |
| 2025-01-09 | 2025-01-07 | 1.350 | 1,264,321,400 | -690,000 | 27.30% | 1,706,833,890 |
| 2025-01-08 | 2025-01-06 | 1.340 | 1,265,011,400 | +2,362,000 | 27.32% | 1,695,115,276 |
| 2025-01-07 | 2025-01-03 | 1.350 | 1,262,649,400 | +2,078,000 | 27.27% | 1,704,576,690 |
| 2025-01-06 | 2025-01-02 | 1.370 | 1,260,571,400 | +1,444,000 | 27.22% | 1,726,982,818 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,259,127,400 | +5,806,000 | 27.19% | 1,750,187,086 |
| 2025-01-02 | 2024-12-27 | 1.440 | 1,253,321,400 | +1,626,000 | 27.07% | 1,804,782,816 |
| 2024-12-30 | 2024-12-24 | 1.460 | 1,251,695,400 | +2,446,000 | 27.03% | 1,827,475,284 |
| 2024-12-27 | 2024-12-20 | 1.470 | 1,249,249,400 | +114,000 | 26.98% | 1,836,396,618 |
| 2024-12-23 | 2024-12-19 | 1.490 | 1,249,135,400 | +5,476,000 | 26.98% | 1,861,211,746 |
| 2024-12-20 | 2024-12-18 | 1.500 | 1,243,659,400 | +6,036,000 | 26.86% | 1,865,489,100 |
| 2024-12-19 | 2024-12-17 | 1.470 | 1,237,623,400 | +1,023,331 | 26.73% | 1,819,306,398 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,236,600,069 | +4,814,366 | 26.70% | 1,842,534,103 |
| 2024-12-17 | 2024-12-13 | 1.500 | 1,231,785,703 | +11,981,200 | 26.60% | 1,847,678,554 |
| 2024-12-16 | 2024-12-12 | 1.530 | 1,219,804,503 | -2,458,000 | 26.34% | 1,866,300,890 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,222,262,503 | +1,860,000 | 26.40% | 1,931,174,755 |
| 2024-12-12 | 2024-12-10 | 1.590 | 1,220,402,503 | -7,128,000 | 26.36% | 1,940,439,980 |
| 2024-12-11 | 2024-12-09 | 1.490 | 1,227,530,503 | +3,500,000 | 26.51% | 1,829,020,449 |
| 2024-12-10 | 2024-12-06 | 1.450 | 1,224,030,503 | +9,530,342 | 26.43% | 1,774,844,229 |
| 2024-12-09 | 2024-12-05 | 1.490 | 1,214,500,161 | -2,432,000 | 26.23% | 1,809,605,240 |
| 2024-12-06 | 2024-12-04 | 1.580 | 1,216,932,161 | -1,000,000 | 26.28% | 1,922,752,814 |
| 2024-12-05 | 2024-12-03 | 1.590 | 1,217,932,161 | -906,000 | 26.30% | 1,936,512,136 |
| 2024-12-04 | 2024-12-02 | 1.580 | 1,218,838,161 | +1,010,000 | 26.32% | 1,925,764,294 |
| 2024-12-03 | 2024-11-29 | 1.480 | 1,217,828,161 | +1,100,000 | 26.30% | 1,802,385,678 |
| 2024-12-02 | 2024-11-28 | 1.460 | 1,216,728,161 | +1,124,351 | 26.28% | 1,776,423,115 |
| 2024-11-29 | 2024-11-27 | 1.490 | 1,215,603,810 | +5,742,432 | 26.25% | 1,811,249,677 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,209,861,378 | +1,908,296 | 26.13% | 1,718,003,157 |
| 2024-11-27 | 2024-11-25 | 1.420 | 1,207,953,082 | +3,938,000 | 26.09% | 1,715,293,376 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,204,015,082 | +1,588,000 | 26.00% | 1,721,741,567 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,202,427,082 | +2,540,000 | 25.97% | 1,779,592,081 |
| 2024-11-22 | 2024-11-20 | 1.510 | 1,199,887,082 | +2,984,000 | 25.91% | 1,811,829,494 |
| 2024-11-21 | 2024-11-19 | 1.490 | 1,196,903,082 | +1,486,000 | 25.85% | 1,783,385,592 |
| 2024-11-20 | 2024-11-18 | 1.500 | 1,195,417,082 | +1,634,000 | 25.82% | 1,793,125,623 |
| 2024-11-19 | 2024-11-15 | 1.520 | 1,193,783,082 | +1,294,000 | 25.78% | 1,814,550,285 |
| 2024-11-18 | 2024-11-14 | 1.570 | 1,192,489,082 | -1,692,000 | 25.75% | 1,872,207,859 |
| 2024-11-15 | 2024-11-13 | 1.590 | 1,194,181,082 | +2,172,000 | 25.79% | 1,898,747,920 |
| 2024-11-14 | 2024-11-12 | 1.640 | 1,192,009,082 | +640,000 | 25.74% | 1,954,894,894 |
| 2024-11-13 | 2024-11-11 | 1.620 | 1,191,369,082 | -3,316,000 | 25.73% | 1,930,017,913 |
| 2024-11-12 | 2024-11-08 | 1.660 | 1,194,685,082 | +744,647 | 25.80% | 1,983,177,236 |
| 2024-11-11 | 2024-11-07 | 1.670 | 1,193,940,435 | +56,000 | 25.78% | 1,993,880,526 |
| 2024-11-08 | 2024-11-06 | 1.640 | 1,193,884,435 | -10,000 | 25.78% | 1,957,970,473 |
| 2024-11-07 | 2024-11-05 | 1.690 | 1,193,894,435 | -3,118,000 | 25.78% | 2,017,681,595 |
| 2024-11-06 | 2024-11-04 | 1.680 | 1,197,012,435 | +1,660,540 | 25.85% | 2,010,980,891 |
| 2024-11-05 | 2024-11-01 | 1.690 | 1,195,351,895 | -1,536,000 | 25.81% | 2,020,144,703 |
| 2024-11-04 | 2024-10-31 | 1.670 | 1,196,887,895 | +2,658,834 | 25.85% | 1,998,802,785 |
| 2024-11-01 | 2024-10-30 | 1.850 | 1,194,229,061 | +1,876,000 | 25.79% | 2,209,323,763 |
| 2024-10-31 | 2024-10-29 | 1.810 | 1,192,353,061 | -1,993,217 | 25.75% | 2,158,159,040 |
| 2024-10-30 | 2024-10-28 | 1.780 | 1,194,346,278 | -4,556,000 | 25.79% | 2,125,936,375 |
| 2024-10-29 | 2024-10-25 | 1.520 | 1,198,902,278 | +10,862,000 | 25.89% | 1,822,331,463 |
| 2024-10-28 | 2024-10-24 | 1.340 | 1,188,040,278 | +2,010,000 | 25.66% | 1,591,973,973 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,186,030,278 | +890,000 | 25.61% | 1,613,001,178 |
| 2024-10-24 | 2024-10-22 | 1.370 | 1,185,140,278 | +2,632,000 | 25.59% | 1,623,642,181 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,182,508,278 | +450,000 | 25.54% | 1,620,036,341 |
| 2024-10-22 | 2024-10-18 | 1.410 | 1,182,058,278 | -3,852,000 | 25.53% | 1,666,702,172 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,185,910,278 | +3,004,000 | 25.61% | 1,624,697,081 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,182,906,278 | -14,000 | 25.55% | 1,715,214,103 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,182,920,278 | +1,392,000 | 25.55% | 1,786,209,620 |
| 2024-10-16 | 2024-10-14 | 1.610 | 1,181,528,278 | +800,000 | 25.52% | 1,902,260,528 |
| 2024-10-15 | 2024-10-10 | 1.710 | 1,180,728,278 | +4,758,000 | 25.50% | 2,019,045,355 |
| 2024-10-14 | 2024-10-09 | 1.750 | 1,175,970,278 | -900,000 | 25.40% | 2,057,947,986 |
| 2024-10-10 | 2024-10-08 | 1.840 | 1,176,870,278 | +5,776,000 | 25.42% | 2,165,441,312 |
| 2024-10-03 | 2024-09-30 | 1.740 | 1,171,094,278 | +5,698,000 | 25.29% | 2,037,704,044 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,165,396,278 | -1,234,000 | 25.17% | 1,829,672,156 |
| 2024-09-30 | 2024-09-26 | 1.530 | 1,166,630,278 | +494,000 | 25.19% | 1,784,944,325 |
| 2024-09-27 | 2024-09-25 | 1.490 | 1,166,136,278 | +3,428,000 | 25.18% | 1,737,543,054 |
| 2024-09-26 | 2024-09-24 | 1.490 | 1,162,708,278 | -176,000 | 25.11% | 1,732,435,334 |
| 2024-09-25 | 2024-09-23 | 1.480 | 1,162,884,278 | -1,504,000 | 25.11% | 1,721,068,731 |
| 2024-09-24 | 2024-09-20 | 1.440 | 1,164,388,278 | -1,124,000 | 25.15% | 1,676,719,120 |
| 2024-09-23 | 2024-09-19 | 1.410 | 1,165,512,278 | +4,226,000 | 25.17% | 1,643,372,312 |
| 2024-09-17 | 2024-09-13 | 1.320 | 1,161,286,278 | -134,000 | 25.08% | 1,532,897,887 |
| 2024-09-16 | 2024-09-12 | 1.310 | 1,161,420,278 | -760,000 | 25.08% | 1,521,460,564 |
| 2024-09-13 | 2024-09-11 | 1.320 | 1,162,180,278 | -30,000 | 25.10% | 1,534,077,967 |
| 2024-09-12 | 2024-09-10 | 1.330 | 1,162,210,278 | +1,600,000 | 25.10% | 1,545,739,670 |
| 2024-09-11 | 2024-09-09 | 1.350 | 1,160,610,278 | +4,660,000 | 25.06% | 1,566,823,875 |
| 2024-09-10 | 2024-09-05 | 1.390 | 1,155,950,278 | -776,000 | 24.96% | 1,606,770,886 |
| 2024-09-09 | 2024-09-04 | 1.400 | 1,156,726,278 | +142,000 | 24.98% | 1,619,416,789 |
| 2024-09-05 | 2024-09-03 | 1.400 | 1,156,584,278 | -398,000 | 24.98% | 1,619,217,989 |
| 2024-09-04 | 2024-09-02 | 1.400 | 1,156,982,278 | +192,000 | 24.99% | 1,619,775,189 |
| 2024-09-03 | 2024-08-30 | 1.410 | 1,156,790,278 | +898,000 | 24.98% | 1,631,074,292 |
| 2024-09-02 | 2024-08-29 | 1.390 | 1,155,892,278 | +254,000 | 24.96% | 1,606,690,266 |
| 2024-08-30 | 2024-08-28 | 1.370 | 1,155,638,278 | -238,000 | 24.96% | 1,583,224,441 |
| 2024-08-29 | 2024-08-27 | 1.370 | 1,155,876,278 | +596,000 | 24.96% | 1,583,550,501 |
| 2024-08-28 | 2024-08-26 | 1.370 | 1,155,280,278 | +572,000 | 24.95% | 1,582,733,981 |
| 2024-08-27 | 2024-08-23 | 1.360 | 1,154,708,278 | +638,000 | 24.94% | 1,570,403,258 |
| 2024-08-26 | 2024-08-22 | 1.400 | 1,154,070,278 | +802,000 | 24.92% | 1,615,698,389 |
| 2024-08-23 | 2024-08-21 | 1.420 | 1,153,268,278 | -186,000 | 24.91% | 1,637,640,955 |
| 2024-08-22 | 2024-08-20 | 1.440 | 1,153,454,278 | +108,000 | 24.91% | 1,660,974,160 |
| 2024-08-21 | 2024-08-19 | 1.520 | 1,153,346,278 | +412,000 | 24.91% | 1,753,086,343 |
| 2024-08-20 | 2024-08-16 | 1.520 | 1,152,934,278 | +222,000 | 24.90% | 1,752,460,103 |
| 2024-08-19 | 2024-08-15 | 1.500 | 1,152,712,278 | -500,000 | 24.89% | 1,729,068,417 |
| 2024-08-16 | 2024-08-14 | 1.520 | 1,153,212,278 | -878,000 | 24.90% | 1,752,882,663 |
| 2024-08-15 | 2024-08-13 | 1.570 | 1,154,090,278 | +388,483 | 24.92% | 1,811,921,736 |
| 2024-08-14 | 2024-08-12 | 1.590 | 1,153,701,795 | -1,242,820 | 24.92% | 1,834,385,854 |
| 2024-08-13 | 2024-08-09 | 1.600 | 1,154,944,615 | +456,000 | 24.94% | 1,847,911,384 |
| 2024-08-12 | 2024-08-08 | 1.590 | 1,154,488,615 | +3,024,471 | 24.93% | 1,835,636,898 |
| 2024-08-09 | 2024-08-07 | 1.600 | 1,151,464,144 | +286,000 | 24.87% | 1,842,342,630 |
| 2024-08-08 | 2024-08-06 | 1.610 | 1,151,178,144 | +134,000 | 24.86% | 1,853,396,812 |
| 2024-08-07 | 2024-08-05 | 1.560 | 1,151,044,144 | -240,000 | 24.86% | 1,795,628,865 |
| 2024-08-06 | 2024-08-02 | 1.550 | 1,151,284,144 | -2,854,000 | 24.86% | 1,784,490,423 |
| 2024-08-05 | 2024-08-01 | 1.480 | 1,154,138,144 | +50,554 | 24.92% | 1,708,124,453 |
| 2024-08-02 | 2024-07-31 | 1.460 | 1,154,087,590 | +3,746,000 | 24.92% | 1,684,967,881 |
| 2024-08-01 | 2024-07-30 | 1.410 | 1,150,341,590 | +1,206,000 | 24.84% | 1,621,981,642 |
| 2024-07-31 | 2024-07-29 | 1.390 | 1,149,135,590 | -28,000 | 24.82% | 1,597,298,470 |
| 2024-07-30 | 2024-07-26 | 1.390 | 1,149,163,590 | +2,422,000 | 24.82% | 1,597,337,390 |
| 2024-07-29 | 2024-07-25 | 1.380 | 1,146,741,590 | -22,000 | 24.76% | 1,582,503,394 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1,146,763,590 | +280,000 | 24.77% | 1,571,066,118 |
| 2024-07-25 | 2024-07-23 | 1.370 | 1,146,483,590 | +1,526,000 | 24.76% | 1,570,682,518 |
| 2024-07-24 | 2024-07-22 | 1.400 | 1,144,957,590 | -256,000 | 24.73% | 1,602,940,626 |
| 2024-07-23 | 2024-07-19 | 1.380 | 1,145,213,590 | -384,000 | 24.73% | 1,580,394,754 |
| 2024-07-22 | 2024-07-18 | 1.420 | 1,145,597,590 | -440,000 | 24.74% | 1,626,748,578 |
| 2024-07-19 | 2024-07-17 | 1.420 | 1,146,037,590 | -988,000 | 24.75% | 1,627,373,378 |
| 2024-07-18 | 2024-07-16 | 1.420 | 1,147,025,590 | +638,931 | 24.77% | 1,628,776,338 |
| 2024-07-17 | 2024-07-15 | 1.410 | 1,146,386,659 | +722,000 | 24.76% | 1,616,405,189 |
| 2024-07-16 | 2024-07-12 | 1.470 | 1,145,664,659 | +666,970 | 24.74% | 1,684,127,049 |
| 2024-07-15 | 2024-07-11 | 1.450 | 1,144,997,689 | +378,000 | 24.73% | 1,660,246,649 |
| 2024-07-12 | 2024-07-10 | 1.400 | 1,144,619,689 | -57,271 | 24.72% | 1,602,467,565 |
| 2024-07-11 | 2024-07-09 | 1.400 | 1,144,676,960 | -176,000 | 24.72% | 1,602,547,744 |
| 2024-07-10 | 2024-07-08 | 1.380 | 1,144,852,960 | +962,000 | 24.72% | 1,579,897,085 |
| 2024-07-09 | 2024-07-05 | 1.490 | 1,143,890,960 | +412,000 | 24.70% | 1,704,397,530 |
| 2024-07-08 | 2024-07-04 | 1.490 | 1,143,478,960 | +380,764 | 24.69% | 1,703,783,650 |
| 2024-07-05 | 2024-07-03 | 1.530 | 1,143,098,196 | -351,179 | 24.69% | 1,748,940,240 |
| 2024-07-04 | 2024-07-02 | 1.420 | 1,143,449,375 | +792,000 | 24.69% | 1,623,698,112 |
| 2024-07-03 | 2024-06-28 | 1.390 | 1,142,657,375 | -2,188,000 | 24.68% | 1,588,293,751 |
| 2024-07-02 | 2024-06-27 | 1.390 | 1,144,845,375 | +1,316,000 | 24.72% | 1,591,335,071 |
| 2024-06-28 | 2024-06-26 | 1.440 | 1,143,529,375 | +992,000 | 24.70% | 1,646,682,300 |
| 2024-06-27 | 2024-06-25 | 1.420 | 1,142,537,375 | -884,000 | 24.67% | 1,622,403,072 |
| 2024-06-26 | 2024-06-24 | 1.460 | 1,143,421,375 | +2,624,000 | 24.69% | 1,669,395,208 |
| 2024-06-25 | 2024-06-21 | 1.500 | 1,140,797,375 | +3,196,000 | 24.64% | 1,711,196,062 |
| 2024-06-24 | 2024-06-20 | 1.510 | 1,137,601,375 | +956,000 | 24.57% | 1,717,778,076 |
| 2024-06-21 | 2024-06-19 | 1.550 | 1,136,645,375 | +1,066,000 | 24.55% | 1,761,800,331 |
| 2024-06-20 | 2024-06-18 | 1.530 | 1,135,579,375 | +1,722,000 | 24.52% | 1,737,436,444 |
| 2024-06-19 | 2024-06-17 | 1.540 | 1,133,857,375 | +1,732,000 | 24.49% | 1,746,140,358 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,132,125,375 | +1,738,000 | 24.45% | 1,777,436,839 |
| 2024-06-17 | 2024-06-13 | 1.580 | 1,130,387,375 | +174,000 | 24.41% | 1,786,012,052 |
| 2024-06-14 | 2024-06-12 | 1.560 | 1,130,213,375 | -786,000 | 24.41% | 1,763,132,865 |
| 2024-06-13 | 2024-06-11 | 1.570 | 1,130,999,375 | +2,594,000 | 24.42% | 1,775,669,019 |
| 2024-06-12 | 2024-06-07 | 1.620 | 1,128,405,375 | +1,578,000 | 24.37% | 1,828,016,708 |
| 2024-06-11 | 2024-06-06 | 1.620 | 1,126,827,375 | -208,000 | 24.33% | 1,825,460,348 |
| 2024-06-07 | 2024-06-05 | 1.620 | 1,127,035,375 | +716,000 | 24.34% | 1,825,797,308 |
| 2024-06-06 | 2024-06-04 | 1.670 | 1,126,319,375 | -716,000 | 24.32% | 1,880,953,356 |
| 2024-06-05 | 2024-06-03 | 1.660 | 1,127,035,375 | +1,932,000 | 24.34% | 1,870,878,722 |
| 2024-06-04 | 2024-05-31 | 1.690 | 1,125,103,375 | +2,008,000 | 24.30% | 1,901,424,704 |
| 2024-06-03 | 2024-05-30 | 1.680 | 1,123,095,375 | +264,000 | 24.25% | 1,886,800,230 |
| 2024-05-31 | 2024-05-29 | 1.690 | 1,122,831,375 | +602,000 | 24.25% | 1,897,585,024 |
| 2024-05-30 | 2024-05-28 | 1.690 | 1,122,229,375 | +814,000 | 24.24% | 1,896,567,644 |
| 2024-05-29 | 2024-05-27 | 1.700 | 1,121,415,375 | +96,000 | 24.22% | 1,906,406,138 |
| 2024-05-28 | 2024-05-24 | 1.730 | 1,121,319,375 | +1,509,019 | 24.22% | 1,939,882,519 |
| 2024-05-27 | 2024-05-23 | 1.770 | 1,119,810,356 | +1,517,055 | 24.18% | 1,982,064,330 |
| 2024-05-24 | 2024-05-22 | 1.850 | 1,118,293,301 | +2,064,000 | 24.15% | 2,068,842,607 |
| 2024-05-23 | 2024-05-21 | 1.820 | 1,116,229,301 | +336,999 | 24.11% | 2,031,537,328 |
| 2024-05-22 | 2024-05-20 | 1.900 | 1,115,892,302 | +2,001,154 | 24.10% | 2,120,195,374 |
| 2024-05-21 | 2024-05-17 | 1.930 | 1,113,891,148 | +453,147 | 24.06% | 2,149,809,916 |
| 2024-05-20 | 2024-05-16 | 1.890 | 1,113,438,001 | +2,803,151 | 24.05% | 2,104,397,822 |
| 2024-05-17 | 2024-05-14 | 1.930 | 1,110,634,850 | +945,130 | 23.99% | 2,143,525,260 |
| 2024-05-16 | 2024-05-13 | 1.950 | 1,109,689,720 | +1,463,063 | 23.96% | 2,163,894,954 |
| 2024-05-14 | 2024-05-10 | 1.860 | 1,108,226,657 | +141,053 | 23.93% | 2,061,301,582 |
| 2024-05-13 | 2024-05-09 | 1.760 | 1,108,085,604 | +413,102 | 23.93% | 1,950,230,663 |
| 2024-05-10 | 2024-05-08 | 1.720 | 1,107,672,502 | +1,357,467 | 23.92% | 1,905,196,703 |
| 2024-05-09 | 2024-05-07 | 1.710 | 1,106,315,035 | +223,233 | 23.89% | 1,891,798,710 |
| 2024-05-08 | 2024-05-06 | 1.740 | 1,106,091,802 | -314,000 | 23.89% | 1,924,599,735 |
| 2024-05-03 | 2024-04-30 | 1.720 | 1,106,405,802 | -250,000 | 23.89% | 1,903,017,979 |
| 2024-05-02 | 2024-04-29 | 1.690 | 1,106,655,802 | +2,792,000 | 23.90% | 1,870,248,305 |
| 2024-04-30 | 2024-04-26 | 1.680 | 1,103,863,802 | +954,938 | 23.84% | 1,854,491,187 |
| 2024-04-29 | 2024-04-25 | 1.640 | 1,102,908,864 | -132,000 | 23.82% | 1,808,770,537 |
| 2024-04-26 | 2024-04-24 | 1.640 | 1,103,040,864 | +40,000 | 23.82% | 1,808,987,017 |
| 2024-04-25 | 2024-04-23 | 1.610 | 1,103,000,864 | -902,000 | 23.82% | 1,775,831,391 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,103,902,864 | +1,168,000 | 23.84% | 1,766,244,582 |
| 2024-04-23 | 2024-04-19 | 1.590 | 1,102,734,864 | +1,516,739 | 23.81% | 1,753,348,434 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,101,218,125 | +990,000 | 23.78% | 1,783,973,362 |
| 2024-04-19 | 2024-04-17 | 1.600 | 1,100,228,125 | +414,000 | 23.76% | 1,760,365,000 |
| 2024-04-18 | 2024-04-16 | 1.630 | 1,099,814,125 | +2,924,000 | 23.75% | 1,792,697,024 |
| 2024-04-17 | 2024-04-15 | 1.650 | 1,096,890,125 | +660,000 | 23.69% | 1,809,868,706 |
| 2024-04-16 | 2024-04-12 | 1.670 | 1,096,230,125 | +1,460,000 | 23.67% | 1,830,704,309 |
| 2024-04-15 | 2024-04-11 | 1.760 | 1,094,770,125 | +352,000 | 23.64% | 1,926,795,420 |
| 2024-04-12 | 2024-04-10 | 1.790 | 1,094,418,125 | +1,448,000 | 23.63% | 1,959,008,444 |
| 2024-04-11 | 2024-04-09 | 1.790 | 1,092,970,125 | -938,000 | 23.60% | 1,956,416,524 |
| 2024-04-10 | 2024-04-08 | 1.680 | 1,093,908,125 | +1,078,000 | 23.62% | 1,837,765,650 |
| 2024-04-08 | 2024-04-03 | 1.690 | 1,092,830,125 | +2,158,000 | 23.60% | 1,846,882,911 |
| 2024-04-05 | 2024-04-02 | 1.730 | 1,090,672,125 | +1,660,000 | 23.55% | 1,886,862,776 |
| 2024-04-03 | 2024-03-28 | 1.760 | 1,089,012,125 | +400,000 | 23.52% | 1,916,661,340 |
| 2024-04-02 | 2024-03-27 | 1.750 | 1,088,612,125 | -120,000 | 23.51% | 1,905,071,219 |
| 2024-03-28 | 2024-03-26 | 1.740 | 1,088,732,125 | +202,000 | 23.51% | 1,894,393,898 |
| 2024-03-27 | 2024-03-25 | 1.750 | 1,088,530,125 | +3,052,000 | 23.51% | 1,904,927,719 |
| 2024-03-26 | 2024-03-22 | 1.730 | 1,085,478,125 | +1,518,000 | 23.44% | 1,877,877,156 |
| 2024-03-25 | 2024-03-21 | 1.760 | 1,083,960,125 | +240,000 | 23.41% | 1,907,769,820 |
| 2024-03-22 | 2024-03-20 | 1.790 | 1,083,720,125 | +728,000 | 23.40% | 1,939,859,024 |
| 2024-03-21 | 2024-03-19 | 1.760 | 1,082,992,125 | +212,000 | 23.39% | 1,906,066,140 |
| 2024-03-20 | 2024-03-18 | 1.810 | 1,082,780,125 | +98,000 | 23.38% | 1,959,832,026 |
| 2024-03-19 | 2024-03-15 | 1.780 | 1,082,682,125 | +2,012,709 | 23.38% | 1,927,174,182 |
| 2024-03-18 | 2024-03-14 | 1.850 | 1,080,669,416 | +142,000 | 23.34% | 1,999,238,420 |
| 2024-03-15 | 2024-03-13 | 1.880 | 1,080,527,416 | -48,932 | 23.33% | 2,031,391,542 |
| 2024-03-14 | 2024-03-12 | 1.900 | 1,080,576,348 | -1,550,000 | 23.34% | 2,053,095,061 |
| 2024-03-13 | 2024-03-11 | 1.870 | 1,082,126,348 | +2,155,188 | 23.37% | 2,023,576,271 |
| 2024-03-12 | 2024-03-08 | 1.900 | 1,079,971,160 | +140,000 | 23.32% | 2,051,945,204 |
| 2024-03-11 | 2024-03-07 | 1.900 | 1,079,831,160 | -636,000 | 23.32% | 2,051,679,204 |
| 2024-03-08 | 2024-03-06 | 1.960 | 1,080,467,160 | -696,000 | 23.33% | 2,117,715,634 |
| 2024-03-07 | 2024-03-05 | 1.930 | 1,081,163,160 | -206,000 | 23.35% | 2,086,644,899 |
| 2024-03-06 | 2024-03-04 | 2.000 | 1,081,369,160 | +122,000 | 23.35% | 2,162,738,320 |
| 2024-03-05 | 2024-03-01 | 2.020 | 1,081,247,160 | +18,000 | 23.35% | 2,184,119,263 |
| 2024-03-04 | 2024-02-29 | 1.990 | 1,081,229,160 | +1,736,664 | 23.35% | 2,151,646,028 |
| 2024-03-01 | 2024-02-28 | 2.000 | 1,079,492,496 | +1,402,000 | 23.31% | 2,158,984,992 |
| 2024-02-29 | 2024-02-27 | 2.020 | 1,078,090,496 | +172,000 | 23.28% | 2,177,742,802 |
| 2024-02-28 | 2024-02-26 | 1.990 | 1,077,918,496 | +624,000 | 23.28% | 2,145,057,807 |
| 2024-02-27 | 2024-02-23 | 1.970 | 1,077,294,496 | +132,000 | 23.27% | 2,122,270,157 |
| 2024-02-26 | 2024-02-22 | 1.960 | 1,077,162,496 | +428,000 | 23.26% | 2,111,238,492 |
| 2024-02-23 | 2024-02-21 | 1.930 | 1,076,734,496 | -374,000 | 23.25% | 2,078,097,577 |
| 2024-02-22 | 2024-02-20 | 1.950 | 1,077,108,496 | +254,000 | 23.26% | 2,100,361,567 |
| 2024-02-21 | 2024-02-19 | 1.900 | 1,076,854,496 | +1,652,000 | 23.26% | 2,046,023,542 |
| 2024-02-15 | 2024-02-09 | 1.840 | 1,075,202,496 | -98,000 | 23.22% | 1,978,372,593 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,075,300,496 | +560,000 | 23.22% | 1,967,799,908 |
| 2024-02-08 | 2024-02-06 | 1.840 | 1,074,740,496 | +1,700,000 | 23.21% | 1,977,522,513 |
| 2024-02-07 | 2024-02-05 | 1.720 | 1,073,040,496 | +280,000 | 23.17% | 1,845,629,653 |
| 2024-02-06 | 2024-02-02 | 1.730 | 1,072,760,496 | +1,194,000 | 23.17% | 1,855,875,658 |
| 2024-02-05 | 2024-02-01 | 1.780 | 1,071,566,496 | +134,000 | 23.14% | 1,907,388,363 |
| 2024-02-02 | 2024-01-31 | 1.710 | 1,071,432,496 | -2,418,000 | 23.14% | 1,832,149,568 |
| 2024-02-01 | 2024-01-30 | 1.780 | 1,073,850,496 | -1,584,000 | 23.19% | 1,911,453,883 |
| 2024-01-31 | 2024-01-29 | 1.860 | 1,075,434,496 | -732,000 | 23.23% | 2,000,308,163 |
| 2024-01-30 | 2024-01-26 | 1.890 | 1,076,166,496 | +1,496,000 | 23.24% | 2,033,954,677 |
| 2024-01-29 | 2024-01-25 | 1.950 | 1,074,670,496 | -1,012,000 | 23.21% | 2,095,607,467 |
| 2024-01-26 | 2024-01-24 | 1.900 | 1,075,682,496 | -1,340,000 | 23.23% | 2,043,796,742 |
| 2024-01-25 | 2024-01-23 | 1.890 | 1,077,022,496 | -444,000 | 23.26% | 2,035,572,517 |
| 2024-01-24 | 2024-01-22 | 1.880 | 1,077,466,496 | -242,000 | 23.27% | 2,025,637,012 |
| 2024-01-23 | 2024-01-19 | 1.970 | 1,077,708,496 | +726,000 | 23.28% | 2,123,085,737 |
| 2024-01-22 | 2024-01-18 | 1.990 | 1,076,982,496 | +558,000 | 23.26% | 2,143,195,167 |
| 2024-01-19 | 2024-01-17 | 2.020 | 1,076,424,496 | +2,026,000 | 23.25% | 2,174,377,482 |
| 2024-01-18 | 2024-01-16 | 2.160 | 1,074,398,496 | +72,000 | 23.20% | 2,320,700,751 |
| 2024-01-17 | 2024-01-15 | 2.180 | 1,074,326,496 | -10,000 | 23.20% | 2,342,031,761 |
| 2024-01-16 | 2024-01-12 | 2.180 | 1,074,336,496 | -1,234,000 | 23.20% | 2,342,053,561 |
| 2024-01-15 | 2024-01-11 | 2.150 | 1,075,570,496 | -1,528,000 | 23.23% | 2,312,476,566 |
| 2024-01-12 | 2024-01-10 | 2.140 | 1,077,098,496 | -340,000 | 23.26% | 2,304,990,781 |
| 2024-01-11 | 2024-01-09 | 2.130 | 1,077,438,496 | -1,610,000 | 23.27% | 2,294,943,996 |
| 2024-01-10 | 2024-01-08 | 2.090 | 1,079,048,496 | +908,000 | 23.30% | 2,255,211,357 |
| 2024-01-09 | 2024-01-05 | 2.180 | 1,078,140,496 | +152,000 | 23.28% | 2,350,346,281 |
| 2024-01-08 | 2024-01-04 | 2.240 | 1,077,988,496 | +150,000 | 23.28% | 2,414,694,231 |
| 2024-01-05 | 2024-01-03 | 2.220 | 1,077,838,496 | -218,000 | 23.28% | 2,392,801,461 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,078,056,496 | +170,000 | 23.28% | 2,447,188,246 |
| 2024-01-03 | 2023-12-29 | 2.350 | 1,077,886,496 | -754,000 | 23.28% | 2,533,033,266 |
| 2024-01-02 | 2023-12-28 | 2.290 | 1,078,640,496 | -1,680,000 | 23.30% | 2,470,086,736 |
| 2023-12-29 | 2023-12-27 | 2.150 | 1,080,320,496 | +802,000 | 23.33% | 2,322,689,066 |
| 2023-12-28 | 2023-12-22 | 2.170 | 1,079,518,496 | +706,000 | 23.31% | 2,342,555,136 |
| 2023-12-27 | 2023-12-21 | 2.230 | 1,078,812,496 | +108,000 | 23.30% | 2,405,751,866 |
| 2023-12-22 | 2023-12-20 | 2.220 | 1,078,704,496 | -244,000 | 23.30% | 2,394,723,981 |
| 2023-12-21 | 2023-12-19 | 2.260 | 1,078,948,496 | +204,000 | 23.30% | 2,438,423,601 |
| 2023-12-20 | 2023-12-18 | 2.300 | 1,078,744,496 | +626,000 | 23.30% | 2,481,112,341 |
| 2023-12-19 | 2023-12-15 | 2.310 | 1,078,118,496 | -32,000 | 23.28% | 2,490,453,726 |
| 2023-12-18 | 2023-12-14 | 2.320 | 1,078,150,496 | -1,190,000 | 23.29% | 2,501,309,151 |
| 2023-12-15 | 2023-12-13 | 2.350 | 1,079,340,496 | -644,000 | 23.31% | 2,536,450,166 |
| 2023-12-14 | 2023-12-12 | 2.350 | 1,079,984,496 | -1,462,000 | 23.32% | 2,537,963,566 |
| 2023-12-13 | 2023-12-11 | 2.320 | 1,081,446,496 | -4,214,000 | 23.36% | 2,508,955,871 |
| 2023-12-12 | 2023-12-08 | 2.260 | 1,085,660,496 | -2,444,000 | 23.45% | 2,453,592,721 |
| 2023-12-11 | 2023-12-07 | 2.300 | 1,088,104,496 | -3,992,000 | 23.50% | 2,502,640,341 |
| 2023-12-08 | 2023-12-06 | 2.180 | 1,092,096,496 | +206,000 | 23.59% | 2,380,770,361 |
| 2023-12-07 | 2023-12-05 | 2.210 | 1,091,890,496 | +3,090,000 | 23.58% | 2,413,077,996 |
| 2023-12-06 | 2023-12-04 | 2.350 | 1,088,800,496 | +1,256,000 | 23.52% | 2,558,681,166 |
| 2023-12-05 | 2023-12-01 | 2.400 | 1,087,544,496 | +116,000 | 23.49% | 2,610,106,790 |
| 2023-12-04 | 2023-11-30 | 2.400 | 1,087,428,496 | +374,000 | 23.49% | 2,609,828,390 |
| 2023-12-01 | 2023-11-29 | 2.390 | 1,087,054,496 | +398,000 | 23.48% | 2,598,060,245 |
| 2023-11-30 | 2023-11-28 | 2.390 | 1,086,656,496 | +160,000 | 23.47% | 2,597,109,025 |
| 2023-11-29 | 2023-11-27 | 2.370 | 1,086,496,496 | +471,168 | 23.47% | 2,574,996,696 |
| 2023-11-28 | 2023-11-24 | 2.380 | 1,086,025,328 | -61,031 | 23.46% | 2,584,740,281 |
| 2023-11-27 | 2023-11-23 | 2.470 | 1,086,086,359 | +716,000 | 23.46% | 2,682,633,307 |
| 2023-11-24 | 2023-11-22 | 2.460 | 1,085,370,359 | +202,000 | 23.44% | 2,670,011,083 |
| 2023-11-23 | 2023-11-21 | 2.500 | 1,085,168,359 | +200,881 | 23.44% | 2,712,920,898 |
| 2023-11-22 | 2023-11-20 | 2.450 | 1,084,967,478 | +740,000 | 23.43% | 2,658,170,321 |
| 2023-11-21 | 2023-11-17 | 2.450 | 1,084,227,478 | -16,000 | 23.42% | 2,656,357,321 |
| 2023-11-20 | 2023-11-16 | 2.450 | 1,084,243,478 | +222,000 | 23.42% | 2,656,396,521 |
| 2023-11-17 | 2023-11-15 | 2.450 | 1,084,021,478 | +440,000 | 23.41% | 2,655,852,621 |
| 2023-11-16 | 2023-11-14 | 2.390 | 1,083,581,478 | +959,212 | 23.40% | 2,589,759,732 |
| 2023-11-15 | 2023-11-13 | 2.450 | 1,082,622,266 | +776,000 | 23.38% | 2,652,424,552 |
| 2023-11-14 | 2023-11-10 | 2.430 | 1,081,846,266 | +898,000 | 23.37% | 2,628,886,426 |
| 2023-11-13 | 2023-11-09 | 2.500 | 1,080,948,266 | +564,000 | 23.35% | 2,702,370,665 |
| 2023-11-10 | 2023-11-08 | 2.550 | 1,080,384,266 | +56,000 | 23.33% | 2,754,979,878 |
| 2023-11-09 | 2023-11-07 | 2.480 | 1,080,328,266 | +1,908,000 | 23.33% | 2,679,214,100 |
| 2023-11-08 | 2023-11-06 | 2.450 | 1,078,420,266 | -664,000 | 23.29% | 2,642,129,652 |
| 2023-11-07 | 2023-11-03 | 2.330 | 1,079,084,266 | -690,955 | 23.31% | 2,514,266,340 |
| 2023-11-06 | 2023-11-02 | 2.370 | 1,079,775,221 | -124,000 | 23.32% | 2,559,067,274 |
| 2023-11-03 | 2023-11-01 | 2.400 | 1,079,899,221 | -78,904 | 23.32% | 2,591,758,130 |
| 2023-11-02 | 2023-10-31 | 2.400 | 1,079,978,125 | -864,897 | 23.33% | 2,591,947,500 |
| 2023-11-01 | 2023-10-30 | 2.460 | 1,080,843,022 | -2,834,000 | 23.34% | 2,658,873,834 |
| 2023-10-31 | 2023-10-27 | 2.350 | 1,083,677,022 | -1,478,000 | 23.41% | 2,546,641,002 |
| 2023-10-30 | 2023-10-26 | 2.230 | 1,085,155,022 | +2,726,000 | 23.44% | 2,419,895,699 |
| 2023-10-27 | 2023-10-25 | 2.230 | 1,082,429,022 | +1,666,000 | 23.38% | 2,413,816,719 |
| 2023-10-26 | 2023-10-24 | 2.300 | 1,080,763,022 | +90,000 | 23.34% | 2,485,754,951 |
| 2023-10-25 | 2023-10-20 | 2.300 | 1,080,673,022 | -376,000 | 23.34% | 2,485,547,951 |
| 2023-10-24 | 2023-10-19 | 2.320 | 1,081,049,022 | -446,000 | 23.35% | 2,508,033,731 |
| 2023-10-20 | 2023-10-18 | 2.380 | 1,081,495,022 | +492,000 | 23.36% | 2,573,958,152 |
| 2023-10-19 | 2023-10-17 | 2.410 | 1,081,003,022 | -158,000 | 23.35% | 2,605,217,283 |
| 2023-10-18 | 2023-10-16 | 2.370 | 1,081,161,022 | +454,000 | 23.35% | 2,562,351,622 |
| 2023-10-17 | 2023-10-13 | 2.370 | 1,080,707,022 | +790,000 | 23.34% | 2,561,275,642 |
| 2023-10-16 | 2023-10-12 | 2.450 | 1,079,917,022 | +560,000 | 23.32% | 2,645,796,704 |
| 2023-10-13 | 2023-10-11 | 2.420 | 1,079,357,022 | +696,000 | 23.31% | 2,612,043,993 |
| 2023-10-12 | 2023-10-10 | 2.350 | 1,078,661,022 | -862,000 | 23.30% | 2,534,853,402 |
| 2023-10-11 | 2023-10-09 | 2.380 | 1,079,523,022 | -650,000 | 23.32% | 2,569,264,792 |
| 2023-10-03 | 2023-09-28 | 2.410 | 1,080,173,022 | +2,302,000 | 23.33% | 2,603,216,983 |
| 2023-09-29 | 2023-09-27 | 2.400 | 1,077,871,022 | +948,000 | 23.28% | 2,586,890,453 |
| 2023-09-28 | 2023-09-26 | 2.330 | 1,076,923,022 | +1,382,000 | 23.26% | 2,509,230,641 |
| 2023-09-27 | 2023-09-25 | 2.370 | 1,075,541,022 | +1,086,000 | 23.23% | 2,549,032,222 |
| 2023-09-26 | 2023-09-22 | 2.400 | 1,074,455,022 | +1,594,000 | 23.21% | 2,578,692,053 |
| 2023-09-25 | 2023-09-21 | 2.390 | 1,072,861,022 | +326,000 | 23.17% | 2,564,137,843 |
| 2023-09-22 | 2023-09-20 | 2.390 | 1,072,535,022 | +612,000 | 23.16% | 2,563,358,703 |
| 2023-09-21 | 2023-09-19 | 2.410 | 1,071,923,022 | -786,000 | 23.15% | 2,583,334,483 |
| 2023-09-20 | 2023-09-18 | 2.440 | 1,072,709,022 | -192,000 | 23.17% | 2,617,410,014 |
| 2023-09-19 | 2023-09-15 | 2.410 | 1,072,901,022 | +122,000 | 23.17% | 2,585,691,463 |
| 2023-09-18 | 2023-09-14 | 2.440 | 1,072,779,022 | +1,086,000 | 23.17% | 2,617,580,814 |
| 2023-09-15 | 2023-09-13 | 2.470 | 1,071,693,022 | +518,000 | 23.15% | 2,647,081,764 |
| 2023-09-14 | 2023-09-12 | 2.480 | 1,071,175,022 | +350,000 | 23.14% | 2,656,514,055 |
| 2023-09-13 | 2023-09-11 | 2.520 | 1,070,825,022 | -2,924,000 | 23.13% | 2,698,479,055 |
| 2023-09-12 | 2023-09-07 | 2.500 | 1,073,749,022 | +2,458,000 | 23.19% | 2,684,372,555 |
| 2023-09-11 | 2023-09-06 | 2.420 | 1,071,291,022 | +990,000 | 23.14% | 2,592,524,273 |
| 2023-09-07 | 2023-09-05 | 2.400 | 1,070,301,022 | +602,000 | 23.12% | 2,568,722,453 |
| 2023-09-06 | 2023-09-04 | 2.420 | 1,069,699,022 | -158,000 | 23.10% | 2,588,671,633 |
| 2023-09-05 | 2023-08-31 | 2.440 | 1,069,857,022 | +1,116,000 | 23.11% | 2,610,451,134 |
| 2023-09-04 | 2023-08-30 | 2.450 | 1,068,741,022 | -132,000 | 23.08% | 2,618,415,504 |
| 2023-08-31 | 2023-08-29 | 2.510 | 1,068,873,022 | +350,000 | 23.09% | 2,682,871,285 |
| 2023-08-30 | 2023-08-28 | 2.500 | 1,068,523,022 | +816,000 | 23.08% | 2,671,307,555 |
| 2023-08-29 | 2023-08-25 | 2.410 | 1,067,707,022 | -406,000 | 23.06% | 2,573,173,923 |
| 2023-08-28 | 2023-08-24 | 2.430 | 1,068,113,022 | -212,000 | 23.07% | 2,595,514,643 |
| 2023-08-25 | 2023-08-23 | 2.480 | 1,068,325,022 | -358,000 | 23.07% | 2,649,446,055 |
| 2023-08-24 | 2023-08-22 | 2.540 | 1,068,683,022 | +1,256,000 | 23.08% | 2,714,454,876 |
| 2023-08-23 | 2023-08-21 | 2.520 | 1,067,427,022 | +1,060,000 | 23.05% | 2,689,916,095 |
| 2023-08-22 | 2023-08-18 | 2.530 | 1,066,367,022 | +748,000 | 23.03% | 2,697,908,566 |
| 2023-08-21 | 2023-08-17 | 2.520 | 1,065,619,022 | +760,000 | 23.02% | 2,685,359,935 |
| 2023-08-18 | 2023-08-16 | 2.550 | 1,064,859,022 | +84,000 | 23.00% | 2,715,390,506 |
| 2023-08-17 | 2023-08-15 | 2.560 | 1,064,775,022 | +1,200,000 | 23.00% | 2,725,824,056 |
| 2023-08-16 | 2023-08-14 | 2.590 | 1,063,575,022 | -72,000 | 22.97% | 2,754,659,307 |
| 2023-08-15 | 2023-08-11 | 2.540 | 1,063,647,022 | +962,000 | 22.97% | 2,701,663,436 |
| 2023-08-14 | 2023-08-10 | 2.650 | 1,062,685,022 | -282,000 | 22.95% | 2,816,115,308 |
| 2023-08-11 | 2023-08-09 | 2.660 | 1,062,967,022 | -408,000 | 22.96% | 2,827,492,279 |
| 2023-08-10 | 2023-08-08 | 2.630 | 1,063,375,022 | +434,000 | 22.97% | 2,796,676,308 |
| 2023-08-09 | 2023-08-07 | 2.650 | 1,062,941,022 | +1,762,000 | 22.96% | 2,816,793,708 |
| 2023-08-08 | 2023-08-04 | 2.600 | 1,061,179,022 | +322,000 | 22.92% | 2,759,065,457 |
| 2023-08-07 | 2023-08-03 | 2.570 | 1,060,857,022 | +860,000 | 22.91% | 2,726,402,547 |
| 2023-08-04 | 2023-08-02 | 2.630 | 1,059,997,022 | +1,254,000 | 22.89% | 2,787,792,168 |
| 2023-08-03 | 2023-08-01 | 2.650 | 1,058,743,022 | -476,000 | 22.87% | 2,805,669,008 |
| 2023-08-02 | 2023-07-31 | 2.720 | 1,059,219,022 | +154,000 | 22.88% | 2,881,075,740 |
| 2023-08-01 | 2023-07-28 | 2.860 | 1,059,065,022 | +534,000 | 22.87% | 3,028,925,963 |
| 2023-07-31 | 2023-07-27 | 2.860 | 1,058,531,022 | +238,000 | 22.86% | 3,027,398,723 |
| 2023-07-28 | 2023-07-26 | 2.900 | 1,058,293,022 | +220,000 | 22.86% | 3,069,049,764 |
| 2023-07-27 | 2023-07-25 | 2.850 | 1,058,073,022 | +580,000 | 22.85% | 3,015,508,113 |
| 2023-07-26 | 2023-07-24 | 2.850 | 1,057,493,022 | +70,000 | 22.84% | 3,013,855,113 |
| 2023-07-25 | 2023-07-21 | 2.800 | 1,057,423,022 | -1,802,000 | 22.84% | 2,960,784,462 |
| 2023-07-24 | 2023-07-20 | 2.750 | 1,059,225,022 | +1,142,000 | 22.88% | 2,912,868,810 |
| 2023-07-21 | 2023-07-19 | 2.950 | 1,058,083,022 | +1,554,000 | 22.85% | 3,121,344,915 |
| 2023-07-20 | 2023-07-18 | 2.970 | 1,056,529,022 | +2,228,000 | 22.82% | 3,137,891,195 |
| 2023-07-19 | 2023-07-14 | 2.990 | 1,054,301,022 | +2,588,000 | 22.77% | 3,152,360,056 |
| 2023-07-18 | 2023-07-13 | 2.880 | 1,051,713,022 | +68,000 | 22.72% | 3,028,933,503 |
| 2023-07-14 | 2023-07-12 | 2.860 | 1,051,645,022 | +2,254,000 | 22.71% | 3,007,704,763 |
| 2023-07-13 | 2023-07-11 | 2.870 | 1,049,391,022 | +1,494,000 | 22.66% | 3,011,752,233 |
| 2023-07-12 | 2023-07-10 | 2.900 | 1,047,897,022 | +1,038,000 | 22.63% | 3,038,901,364 |
| 2023-07-11 | 2023-07-07 | 2.930 | 1,046,859,022 | +5,626,000 | 22.61% | 3,067,296,934 |
| 2023-07-10 | 2023-07-06 | 2.820 | 1,041,233,022 | +1,924,000 | 22.49% | 2,936,277,122 |
| 2023-07-07 | 2023-07-05 | 2.810 | 1,039,309,022 | +128,000 | 22.45% | 2,920,458,352 |
| 2023-07-06 | 2023-07-04 | 2.820 | 1,039,181,022 | -246,000 | 22.44% | 2,930,490,482 |
| 2023-07-05 | 2023-07-03 | 2.740 | 1,039,427,022 | +1,434,000 | 22.45% | 2,848,030,040 |
| 2023-07-04 | 2023-06-30 | 2.670 | 1,037,993,022 | +3,174,000 | 22.42% | 2,771,441,369 |
| 2023-07-03 | 2023-06-29 | 2.670 | 1,034,819,022 | +1,182,000 | 22.35% | 2,762,966,789 |
| 2023-06-30 | 2023-06-28 | 2.710 | 1,033,637,022 | +4,768,000 | 22.32% | 2,801,156,330 |
| 2023-06-29 | 2023-06-27 | 2.690 | 1,028,869,022 | +3,068,000 | 22.22% | 2,767,657,669 |
| 2023-06-28 | 2023-06-26 | 2.720 | 1,025,801,022 | -1,392,000 | 22.16% | 2,790,178,780 |
| 2023-06-26 | 2023-06-21 | 2.510 | 1,027,193,022 | +1,014,000 | 22.19% | 2,578,254,485 |
| 2023-06-23 | 2023-06-20 | 2.490 | 1,026,179,022 | +966,000 | 22.16% | 2,555,185,765 |
| 2023-06-21 | 2023-06-19 | 2.480 | 1,025,213,022 | +860,000 | 22.14% | 2,542,528,295 |
| 2023-06-20 | 2023-06-16 | 2.470 | 1,024,353,022 | +3,372,000 | 22.12% | 2,530,151,964 |
| 2023-06-19 | 2023-06-15 | 2.350 | 1,020,981,022 | +112,000 | 22.05% | 2,399,305,402 |
| 2023-06-16 | 2023-06-14 | 2.310 | 1,020,869,022 | +1,326,000 | 22.05% | 2,358,207,441 |
| 2023-06-15 | 2023-06-13 | 2.370 | 1,019,543,022 | +1,042,000 | 22.02% | 2,416,316,962 |
| 2023-06-14 | 2023-06-12 | 2.350 | 1,018,501,022 | +1,374,000 | 22.00% | 2,393,477,402 |
| 2023-06-13 | 2023-06-09 | 2.340 | 1,017,127,022 | +740,000 | 21.97% | 2,380,077,231 |
| 2023-06-12 | 2023-06-08 | 2.320 | 1,016,387,022 | +304,000 | 21.95% | 2,358,017,891 |
| 2023-06-09 | 2023-06-07 | 2.330 | 1,016,083,022 | -436,000 | 21.95% | 2,367,473,441 |
| 2023-06-08 | 2023-06-06 | 2.290 | 1,016,519,022 | -362,000 | 21.95% | 2,327,828,560 |
| 2023-06-07 | 2023-06-05 | 2.300 | 1,016,881,022 | +392,000 | 21.96% | 2,338,826,351 |
| 2023-06-06 | 2023-06-02 | 2.320 | 1,016,489,022 | -1,522,000 | 21.95% | 2,358,254,531 |
| 2023-06-05 | 2023-06-01 | 2.290 | 1,018,011,022 | -144,000 | 21.99% | 2,331,245,240 |
| 2023-06-02 | 2023-05-31 | 2.330 | 1,018,155,022 | -5,044,000 | 21.99% | 2,372,301,201 |
| 2023-06-01 | 2023-05-30 | 2.410 | 1,023,199,022 | -1,190,000 | 22.10% | 2,465,909,643 |
| 2023-05-31 | 2023-05-29 | 2.370 | 1,024,389,022 | -2,566,000 | 22.12% | 2,427,801,982 |
| 2023-05-30 | 2023-05-25 | 2.440 | 1,026,955,022 | +302,000 | 22.18% | 2,505,770,254 |
| 2023-05-29 | 2023-05-24 | 2.480 | 1,026,653,022 | +642,000 | 22.17% | 2,546,099,495 |
| 2023-05-25 | 2023-05-23 | 2.480 | 1,026,011,022 | +162,000 | 22.16% | 2,544,507,335 |
| 2023-05-24 | 2023-05-22 | 2.530 | 1,025,849,022 | -56,000 | 22.16% | 2,595,398,026 |
| 2023-05-23 | 2023-05-19 | 2.480 | 1,025,905,022 | +130,000 | 22.16% | 2,544,244,455 |
| 2023-05-22 | 2023-05-18 | 2.480 | 1,025,775,022 | +208,000 | 22.15% | 2,543,922,055 |
| 2023-05-19 | 2023-05-17 | 2.480 | 1,025,567,022 | +28,000 | 22.15% | 2,543,406,215 |
| 2023-05-18 | 2023-05-16 | 2.570 | 1,025,539,022 | +280,000 | 22.15% | 2,635,635,287 |
| 2023-05-17 | 2023-05-15 | 2.600 | 1,025,259,022 | +248,000 | 22.14% | 2,665,673,457 |
| 2023-05-16 | 2023-05-12 | 2.570 | 1,025,011,022 | -348,000 | 22.14% | 2,634,278,327 |
| 2023-05-15 | 2023-05-11 | 2.630 | 1,025,359,022 | +522,000 | 22.15% | 2,696,694,228 |
| 2023-05-12 | 2023-05-10 | 2.640 | 1,024,837,022 | -770,000 | 22.13% | 2,705,569,738 |
| 2023-05-11 | 2023-05-09 | 2.630 | 1,025,607,022 | +284,000 | 22.15% | 2,697,346,468 |
| 2023-05-10 | 2023-05-08 | 2.680 | 1,025,323,022 | +390,000 | 22.15% | 2,747,865,699 |
| 2023-05-09 | 2023-05-05 | 2.680 | 1,024,933,022 | +476,000 | 22.14% | 2,746,820,499 |
| 2023-05-08 | 2023-05-04 | 2.680 | 1,024,457,022 | +1,766,000 | 22.13% | 2,745,544,819 |
| 2023-05-03 | 2023-04-28 | 2.740 | 1,022,691,022 | +1,754,000 | 22.09% | 2,802,173,400 |
| 2023-05-02 | 2023-04-27 | 2.780 | 1,020,937,022 | +108,000 | 22.05% | 2,838,204,921 |
| 2023-04-28 | 2023-04-26 | 2.760 | 1,020,829,022 | +960,000 | 22.05% | 2,817,488,101 |
| 2023-04-27 | 2023-04-25 | 2.830 | 1,019,869,022 | +1,338,000 | 22.03% | 2,886,229,332 |
| 2023-04-26 | 2023-04-24 | 2.940 | 1,018,531,022 | -742,000 | 22.00% | 2,994,481,205 |
| 2023-04-25 | 2023-04-21 | 2.930 | 1,019,273,022 | +490,000 | 22.01% | 2,986,469,954 |
| 2023-04-24 | 2023-04-20 | 2.980 | 1,018,783,022 | +224,000 | 22.00% | 3,035,973,406 |
| 2023-04-21 | 2023-04-19 | 3.020 | 1,018,559,022 | +298,000 | 22.00% | 3,076,048,246 |
| 2023-04-20 | 2023-04-18 | 3.060 | 1,018,261,022 | +4,000 | 21.99% | 3,115,878,727 |
| 2023-04-19 | 2023-04-17 | 3.080 | 1,018,257,022 | -556,000 | 21.99% | 3,136,231,628 |
| 2023-04-18 | 2023-04-14 | 3.180 | 1,018,813,022 | -2,026,000 | 22.00% | 3,239,825,410 |
| 2023-04-17 | 2023-04-13 | 3.190 | 1,020,839,022 | -868,000 | 22.05% | 3,256,476,480 |
| 2023-04-14 | 2023-04-12 | 3.090 | 1,021,707,022 | -922,000 | 22.07% | 3,157,074,698 |
| 2023-04-13 | 2023-04-11 | 2.990 | 1,022,629,022 | +268,000 | 22.09% | 3,057,660,776 |
| 2023-04-12 | 2023-04-06 | 2.960 | 1,022,361,022 | +210,000 | 22.08% | 3,026,188,625 |
| 2023-04-11 | 2023-04-04 | 2.870 | 1,022,151,022 | -2,894,000 | 22.08% | 2,933,573,433 |
| 2023-04-06 | 2023-04-03 | 2.810 | 1,025,045,022 | -2,460,000 | 22.14% | 2,880,376,512 |
| 2023-04-04 | 2023-03-31 | 2.790 | 1,027,505,022 | +206,000 | 22.19% | 2,866,739,011 |
| 2023-04-03 | 2023-03-30 | 2.820 | 1,027,299,022 | +94,000 | 22.19% | 2,896,983,242 |
| 2023-03-31 | 2023-03-29 | 2.860 | 1,027,205,022 | -578,000 | 22.19% | 2,937,806,363 |
| 2023-03-30 | 2023-03-28 | 2.740 | 1,027,783,022 | -380,000 | 22.20% | 2,816,125,480 |
| 2023-03-29 | 2023-03-27 | 2.820 | 1,028,163,022 | -950,000 | 22.21% | 2,899,419,722 |
| 2023-03-28 | 2023-03-24 | 2.790 | 1,029,113,022 | +6,000 | 22.23% | 2,871,225,331 |
| 2023-03-27 | 2023-03-23 | 2.760 | 1,029,107,022 | +506,000 | 22.23% | 2,840,335,381 |
| 2023-03-24 | 2023-03-22 | 2.800 | 1,028,601,022 | -194,000 | 22.22% | 2,880,082,862 |
| 2023-03-23 | 2023-03-21 | 2.830 | 1,028,795,022 | +244,000 | 22.22% | 2,911,489,912 |
| 2023-03-22 | 2023-03-20 | 2.750 | 1,028,551,022 | +910,000 | 22.21% | 2,828,515,310 |
| 2023-03-21 | 2023-03-17 | 2.870 | 1,027,641,022 | -100,000 | 22.20% | 2,949,329,733 |
| 2023-03-20 | 2023-03-16 | 2.820 | 1,027,741,022 | +376,000 | 22.20% | 2,898,229,682 |
| 2023-03-17 | 2023-03-15 | 2.820 | 1,027,365,022 | -252,000 | 22.19% | 2,897,169,362 |
| 2023-03-16 | 2023-03-14 | 2.770 | 1,027,617,022 | +362,000 | 22.19% | 2,846,499,151 |
| 2023-03-15 | 2023-03-13 | 2.760 | 1,027,255,022 | -14,000 | 22.19% | 2,835,223,861 |
| 2023-03-14 | 2023-03-10 | 2.770 | 1,027,269,022 | +318,000 | 22.19% | 2,845,535,191 |
| 2023-03-13 | 2023-03-09 | 2.830 | 1,026,951,022 | +88,000 | 22.18% | 2,906,271,392 |
| 2023-03-10 | 2023-03-08 | 2.890 | 1,026,863,022 | +916,000 | 22.18% | 2,967,634,134 |
| 2023-03-09 | 2023-03-07 | 2.960 | 1,025,947,022 | -2,000 | 22.16% | 3,036,803,185 |
| 2023-03-08 | 2023-03-06 | 3.050 | 1,025,949,022 | +152,000 | 22.16% | 3,129,144,517 |
| 2023-03-07 | 2023-03-03 | 3.000 | 1,025,797,022 | -348,000 | 22.16% | 3,077,391,066 |
| 2023-03-06 | 2023-03-02 | 3.020 | 1,026,145,022 | +112,000 | 22.16% | 3,098,957,966 |
| 2023-03-03 | 2023-03-01 | 3.010 | 1,026,033,022 | -626,000 | 22.16% | 3,088,359,396 |
| 2023-03-02 | 2023-02-28 | 2.920 | 1,026,659,022 | +550,000 | 22.17% | 2,997,844,344 |
| 2023-03-01 | 2023-02-27 | 2.930 | 1,026,109,022 | +554,000 | 22.16% | 3,006,499,434 |
| 2023-02-28 | 2023-02-24 | 2.920 | 1,025,555,022 | +474,000 | 22.15% | 2,994,620,664 |
| 2023-02-27 | 2023-02-23 | 2.910 | 1,025,081,022 | -192,000 | 22.14% | 2,982,985,774 |
| 2023-02-24 | 2023-02-22 | 2.910 | 1,025,273,022 | +602,000 | 22.14% | 2,983,544,494 |
| 2023-02-23 | 2023-02-21 | 2.970 | 1,024,671,022 | +1,330,000 | 22.13% | 3,043,272,935 |
| 2023-02-22 | 2023-02-20 | 3.050 | 1,023,341,022 | +232,000 | 22.10% | 3,121,190,117 |
| 2023-02-21 | 2023-02-17 | 3.040 | 1,023,109,022 | +584,000 | 22.10% | 3,110,251,427 |
| 2023-02-20 | 2023-02-16 | 3.020 | 1,022,525,022 | +1,990,000 | 22.08% | 3,088,025,566 |
| 2023-02-17 | 2023-02-15 | 3.060 | 1,020,535,022 | +2,952,000 | 22.04% | 3,122,837,167 |
| 2023-02-16 | 2023-02-14 | 3.140 | 1,017,583,022 | -376,000 | 21.98% | 3,195,210,689 |
| 2023-02-15 | 2023-02-13 | 3.160 | 1,017,959,022 | -298,000 | 21.99% | 3,216,750,510 |
| 2023-02-14 | 2023-02-10 | 3.110 | 1,018,257,022 | -1,948,000 | 21.99% | 3,166,779,338 |
| 2023-02-13 | 2023-02-09 | 3.260 | 1,020,205,022 | +1,040,000 | 22.03% | 3,325,868,372 |
| 2023-02-10 | 2023-02-08 | 3.260 | 1,019,165,022 | +1,954,000 | 22.01% | 3,322,477,972 |
| 2023-02-09 | 2023-02-07 | 3.210 | 1,017,211,022 | +1,776,000 | 21.97% | 3,265,247,381 |
| 2023-02-08 | 2023-02-06 | 3.110 | 1,015,435,022 | +4,370,000 | 21.93% | 3,158,002,918 |
| 2023-02-07 | 2023-02-03 | 3.260 | 1,011,065,022 | -374,000 | 21.84% | 3,296,071,972 |
| 2023-02-06 | 2023-02-02 | 3.260 | 1,011,439,022 | +2,662,000 | 21.85% | 3,297,291,212 |
| 2023-02-03 | 2023-02-01 | 3.300 | 1,008,777,022 | +3,132,000 | 21.79% | 3,328,964,173 |
| 2023-02-02 | 2023-01-31 | 3.120 | 1,005,645,022 | +3,112,000 | 21.72% | 3,137,612,469 |
| 2023-02-01 | 2023-01-30 | 3.070 | 1,002,533,022 | +4,536,000 | 21.65% | 3,077,776,378 |
| 2023-01-20 | 2023-01-18 | 3.090 | 997,997,022 | +4,008,000 | 21.55% | 3,083,810,798 |
| 2023-01-19 | 2023-01-17 | 3.070 | 993,989,022 | +628,000 | 21.47% | 3,051,546,298 |
| 2023-01-18 | 2023-01-16 | 3.160 | 993,361,022 | +3,322,000 | 21.45% | 3,139,020,830 |
| 2023-01-17 | 2023-01-13 | 2.800 | 990,039,022 | +4,562,000 | 21.38% | 2,772,109,262 |
| 2023-01-16 | 2023-01-12 | 2.720 | 985,477,022 | -780,000 | 21.28% | 2,680,497,500 |
| 2023-01-13 | 2023-01-11 | 2.830 | 986,257,022 | +1,036,000 | 21.30% | 2,791,107,372 |
| 2023-01-12 | 2023-01-10 | 2.720 | 985,221,022 | -2,240,000 | 21.28% | 2,679,801,180 |
| 2023-01-11 | 2023-01-09 | 2.690 | 987,461,022 | -2,074,000 | 21.33% | 2,656,270,149 |
| 2023-01-10 | 2023-01-06 | 2.600 | 989,535,022 | +1,212,000 | 21.37% | 2,572,791,057 |
| 2023-01-09 | 2023-01-05 | 2.650 | 988,323,022 | -1,162,000 | 21.35% | 2,619,056,008 |
| 2023-01-06 | 2023-01-04 | 2.630 | 989,485,022 | -958,000 | 21.37% | 2,602,345,608 |
| 2023-01-05 | 2023-01-03 | 2.590 | 990,443,022 | +278,000 | 21.39% | 2,565,247,427 |
| 2023-01-04 | 2022-12-30 | 2.580 | 990,165,022 | +1,494,000 | 21.39% | 2,554,625,757 |
| 2023-01-03 | 2022-12-29 | 2.550 | 988,671,022 | -498,000 | 21.35% | 2,521,111,106 |
| 2022-12-30 | 2022-12-28 | 2.560 | 989,169,022 | -778,000 | 21.36% | 2,532,272,696 |
| 2022-12-29 | 2022-12-23 | 2.500 | 989,947,022 | +508,000 | 21.38% | 2,474,867,555 |
| 2022-12-28 | 2022-12-22 | 2.520 | 989,439,022 | +32,000 | 21.37% | 2,493,386,335 |
| 2022-12-23 | 2022-12-21 | 2.500 | 989,407,022 | +142,000 | 21.37% | 2,473,517,555 |
| 2022-12-22 | 2022-12-20 | 2.510 | 989,265,022 | +202,000 | 21.37% | 2,483,055,205 |
| 2022-12-21 | 2022-12-19 | 2.570 | 989,063,022 | -490,000 | 21.36% | 2,541,891,967 |
| 2022-12-20 | 2022-12-16 | 2.640 | 989,553,022 | -782,000 | 21.37% | 2,612,419,978 |
| 2022-12-19 | 2022-12-15 | 2.620 | 990,335,022 | +152,000 | 21.39% | 2,594,677,758 |
| 2022-12-16 | 2022-12-14 | 2.680 | 990,183,022 | +972,000 | 21.39% | 2,653,690,499 |
| 2022-12-15 | 2022-12-13 | 2.690 | 989,211,022 | -362,000 | 21.37% | 2,660,977,649 |
| 2022-12-14 | 2022-12-12 | 2.710 | 989,573,022 | +360,000 | 21.37% | 2,681,742,890 |
| 2022-12-13 | 2022-12-09 | 2.650 | 989,213,022 | -818,000 | 21.37% | 2,621,414,508 |
| 2022-12-12 | 2022-12-08 | 2.590 | 990,031,022 | -1,732,000 | 21.38% | 2,564,180,347 |
| 2022-12-09 | 2022-12-07 | 2.520 | 991,763,022 | +738,000 | 21.42% | 2,499,242,815 |
| 2022-12-08 | 2022-12-06 | 2.580 | 991,025,022 | +506,000 | 21.40% | 2,556,844,557 |
| 2022-12-07 | 2022-12-05 | 2.740 | 990,519,022 | -800,000 | 21.39% | 2,714,022,120 |
| 2022-12-06 | 2022-12-02 | 2.680 | 991,319,022 | +218,000 | 21.41% | 2,656,734,979 |
| 2022-12-05 | 2022-12-01 | 2.630 | 991,101,022 | -1,286,000 | 21.41% | 2,606,595,688 |
| 2022-12-02 | 2022-11-30 | 2.510 | 992,387,022 | -564,000 | 21.43% | 2,490,891,425 |
| 2022-12-01 | 2022-11-29 | 2.560 | 992,951,022 | +602,000 | 21.45% | 2,541,954,616 |
| 2022-11-30 | 2022-11-28 | 2.510 | 992,349,022 | -316,000 | 21.43% | 2,490,796,045 |
| 2022-11-29 | 2022-11-25 | 2.480 | 992,665,022 | +1,542,000 | 21.44% | 2,461,809,255 |
| 2022-11-28 | 2022-11-24 | 2.450 | 991,123,022 | -358,000 | 21.41% | 2,428,251,404 |
| 2022-11-25 | 2022-11-23 | 2.430 | 991,481,022 | -1,008,000 | 21.41% | 2,409,298,883 |
| 2022-11-24 | 2022-11-22 | 2.430 | 992,489,022 | +560,000 | 21.44% | 2,411,748,323 |
| 2022-11-23 | 2022-11-21 | 2.530 | 991,929,022 | -180,000 | 21.42% | 2,509,580,426 |
| 2022-11-22 | 2022-11-18 | 2.550 | 992,109,022 | -264,000 | 21.43% | 2,529,878,006 |
| 2022-11-21 | 2022-11-17 | 2.640 | 992,373,022 | +452,000 | 21.43% | 2,619,864,778 |
| 2022-11-18 | 2022-11-16 | 2.690 | 991,921,022 | -2,316,000 | 21.42% | 2,668,267,549 |
| 2022-11-17 | 2022-11-15 | 2.660 | 994,237,022 | -1,220,000 | 21.47% | 2,644,670,479 |
| 2022-11-16 | 2022-11-14 | 2.670 | 995,457,022 | -5,214,000 | 21.50% | 2,657,870,249 |
| 2022-11-15 | 2022-11-11 | 2.670 | 1,000,671,022 | -812,000 | 21.61% | 2,671,791,629 |
| 2022-11-14 | 2022-11-10 | 2.620 | 1,001,483,022 | +162,000 | 21.63% | 2,623,885,518 |
| 2022-11-11 | 2022-11-09 | 2.660 | 1,001,321,022 | +152,000 | 21.63% | 2,663,513,919 |
| 2022-11-10 | 2022-11-08 | 2.700 | 1,001,169,022 | +32,000 | 21.62% | 2,703,156,359 |
| 2022-11-09 | 2022-11-07 | 2.710 | 1,001,137,022 | -368,000 | 21.62% | 2,713,081,330 |
| 2022-11-08 | 2022-11-04 | 2.670 | 1,001,505,022 | -274,000 | 21.63% | 2,674,018,409 |
| 2022-11-07 | 2022-11-03 | 2.670 | 1,001,779,022 | -810,000 | 21.64% | 2,674,749,989 |
| 2022-11-04 | 2022-11-02 | 2.680 | 1,002,589,022 | -1,354,000 | 21.65% | 2,686,938,579 |
| 2022-11-03 | 2022-11-01 | 2.550 | 1,003,943,022 | +476,000 | 21.68% | 2,560,054,706 |
| 2022-11-02 | 2022-10-31 | 2.460 | 1,003,467,022 | -488,000 | 21.67% | 2,468,528,874 |
| 2022-11-01 | 2022-10-28 | 2.440 | 1,003,955,022 | +542,000 | 21.68% | 2,449,650,254 |
| 2022-10-31 | 2022-10-27 | 2.540 | 1,003,413,022 | -382,000 | 21.67% | 2,548,669,076 |
| 2022-10-28 | 2022-10-26 | 2.610 | 1,003,795,022 | -1,494,000 | 21.68% | 2,619,905,007 |
| 2022-10-27 | 2022-10-25 | 2.560 | 1,005,289,022 | -3,032,000 | 21.71% | 2,573,539,896 |
| 2022-10-26 | 2022-10-24 | 2.580 | 1,008,321,022 | +2,492,000 | 21.78% | 2,601,468,237 |
| 2022-10-25 | 2022-10-21 | 2.870 | 1,005,829,022 | +936,000 | 21.72% | 2,886,729,293 |
| 2022-10-24 | 2022-10-20 | 2.750 | 1,004,893,022 | +1,730,000 | 21.70% | 2,763,455,810 |
| 2022-10-21 | 2022-10-19 | 2.840 | 1,003,163,022 | +1,140,000 | 21.67% | 2,848,982,982 |
| 2022-10-20 | 2022-10-18 | 2.890 | 1,002,023,022 | +2,188,000 | 21.64% | 2,895,846,534 |
| 2022-10-19 | 2022-10-17 | 2.790 | 999,835,022 | +1,984,000 | 21.59% | 2,789,539,711 |
| 2022-10-18 | 2022-10-14 | 2.730 | 997,851,022 | -248,000 | 21.55% | 2,724,133,290 |
| 2022-10-17 | 2022-10-13 | 2.640 | 998,099,022 | +142,000 | 21.56% | 2,634,981,418 |
| 2022-10-14 | 2022-10-12 | 2.650 | 997,957,022 | -12,000 | 21.55% | 2,644,586,108 |
| 2022-10-13 | 2022-10-11 | 2.600 | 997,969,022 | -152,000 | 21.55% | 2,594,719,457 |
| 2022-10-12 | 2022-10-10 | 2.600 | 998,121,022 | -1,030,000 | 21.56% | 2,595,114,657 |
| 2022-09-30 | 2022-09-28 | 2.550 | 999,151,022 | -250,000 | 21.58% | 2,547,835,106 |
| 2022-09-29 | 2022-09-27 | 2.570 | 999,401,022 | -566,000 | 21.59% | 2,568,460,627 |
| 2022-09-28 | 2022-09-26 | 2.520 | 999,967,022 | -3,340,000 | 21.60% | 2,519,916,895 |
| 2022-09-27 | 2022-09-23 | 2.540 | 1,003,307,022 | +558,000 | 21.67% | 2,548,399,836 |
| 2022-09-26 | 2022-09-22 | 2.560 | 1,002,749,022 | -572,000 | 21.66% | 2,567,037,496 |
| 2022-09-23 | 2022-09-21 | 2.570 | 1,003,321,022 | +118,000 | 21.67% | 2,578,535,027 |
| 2022-09-22 | 2022-09-20 | 2.580 | 1,003,203,022 | -268,000 | 21.67% | 2,588,263,797 |
| 2022-09-21 | 2022-09-19 | 2.610 | 1,003,471,022 | -644,000 | 21.67% | 2,619,059,367 |
| 2022-09-20 | 2022-09-16 | 2.760 | 1,004,115,022 | +36,000 | 21.69% | 2,771,357,461 |
| 2022-09-19 | 2022-09-15 | 2.830 | 1,004,079,022 | -664,000 | 21.69% | 2,841,543,632 |
| 2022-09-16 | 2022-09-14 | 2.750 | 1,004,743,022 | -1,298,000 | 21.70% | 2,763,043,310 |
| 2022-09-15 | 2022-09-13 | 2.750 | 1,006,041,022 | +486,000 | 21.73% | 2,766,612,810 |
| 2022-09-14 | 2022-09-09 | 2.870 | 1,005,555,022 | -1,298,000 | 21.72% | 2,885,942,913 |
| 2022-09-13 | 2022-09-08 | 2.810 | 1,006,853,022 | +2,150,000 | 21.75% | 2,829,256,992 |
| 2022-09-09 | 2022-09-07 | 2.730 | 1,004,703,022 | -186,000 | 21.70% | 2,742,839,250 |
| 2022-09-08 | 2022-09-06 | 2.670 | 1,004,889,022 | +124,000 | 21.70% | 2,683,053,689 |
| 2022-09-07 | 2022-09-05 | 2.670 | 1,004,765,022 | +232,000 | 21.70% | 2,682,722,609 |
| 2022-09-06 | 2022-09-02 | 2.580 | 1,004,533,022 | +18,000 | 21.70% | 2,591,695,197 |
| 2022-09-05 | 2022-09-01 | 2.580 | 1,004,515,022 | +600,000 | 21.70% | 2,591,648,757 |
| 2022-09-02 | 2022-08-31 | 2.570 | 1,003,915,022 | -578,000 | 21.68% | 2,580,061,607 |
| 2022-09-01 | 2022-08-30 | 2.560 | 1,004,493,022 | +514,000 | 21.70% | 2,571,502,136 |
| 2022-08-31 | 2022-08-29 | 2.520 | 1,003,979,022 | -568,000 | 21.68% | 2,530,027,135 |
| 2022-08-30 | 2022-08-26 | 2.490 | 1,004,547,022 | -414,000 | 21.70% | 2,501,322,085 |
| 2022-08-29 | 2022-08-25 | 2.440 | 1,004,961,022 | -338,000 | 21.71% | 2,452,104,894 |
| 2022-08-26 | 2022-08-24 | 2.270 | 1,005,299,022 | -778,000 | 21.71% | 2,282,028,780 |
| 2022-08-25 | 2022-08-23 | 2.360 | 1,006,077,022 | -40,000 | 21.73% | 2,374,341,772 |
| 2022-08-24 | 2022-08-22 | 2.370 | 1,006,117,022 | +188,000 | 21.73% | 2,384,497,342 |
| 2022-08-23 | 2022-08-19 | 2.360 | 1,005,929,022 | +78,000 | 21.73% | 2,373,992,492 |
| 2022-08-22 | 2022-08-18 | 2.340 | 1,005,851,022 | -1,014,000 | 21.72% | 2,353,691,391 |
| 2022-08-19 | 2022-08-17 | 2.380 | 1,006,865,022 | +1,404,000 | 21.75% | 2,396,338,752 |
| 2022-08-18 | 2022-08-16 | 2.440 | 1,005,461,022 | +474,000 | 21.72% | 2,453,324,894 |
| 2022-08-17 | 2022-08-15 | 2.440 | 1,004,987,022 | -190,000 | 21.71% | 2,452,168,334 |
| 2022-08-16 | 2022-08-12 | 2.480 | 1,005,177,022 | +174,000 | 21.71% | 2,492,839,015 |
| 2022-08-15 | 2022-08-11 | 2.450 | 1,005,003,022 | -526,000 | 21.71% | 2,462,257,404 |
| 2022-08-12 | 2022-08-10 | 2.370 | 1,005,529,022 | +952,000 | 21.72% | 2,383,103,782 |
| 2022-08-11 | 2022-08-09 | 2.440 | 1,004,577,022 | -56,000 | 21.70% | 2,451,167,934 |
| 2022-08-10 | 2022-08-08 | 2.480 | 1,004,633,022 | -18,000 | 21.70% | 2,491,489,895 |
| 2022-08-09 | 2022-08-05 | 2.560 | 1,004,651,022 | -1,000,000 | 21.70% | 2,571,906,616 |
| 2022-08-08 | 2022-08-04 | 2.520 | 1,005,651,022 | -894,000 | 21.72% | 2,534,240,575 |
| 2022-08-05 | 2022-08-03 | 2.500 | 1,006,545,022 | -1,054,000 | 21.74% | 2,516,362,555 |
| 2022-08-04 | 2022-08-02 | 2.530 | 1,007,599,022 | -562,000 | 21.76% | 2,549,225,526 |
| 2022-08-03 | 2022-08-01 | 2.570 | 1,008,161,022 | -774,000 | 21.77% | 2,590,973,827 |
| 2022-08-02 | 2022-07-29 | 2.670 | 1,008,935,022 | -4,410,000 | 21.79% | 2,693,856,509 |
| 2022-08-01 | 2022-07-28 | 2.690 | 1,013,345,022 | +116,000 | 21.89% | 2,725,898,109 |
| 2022-07-29 | 2022-07-27 | 2.650 | 1,013,229,022 | +412,000 | 21.88% | 2,685,056,908 |
| 2022-07-28 | 2022-07-26 | 2.690 | 1,012,817,022 | +114,000 | 21.87% | 2,724,477,789 |
| 2022-07-27 | 2022-07-25 | 2.670 | 1,012,703,022 | +70,000 | 21.87% | 2,703,917,069 |
| 2022-07-26 | 2022-07-22 | 2.720 | 1,012,633,022 | +58,000 | 21.87% | 2,754,361,820 |
| 2022-07-25 | 2022-07-21 | 2.690 | 1,012,575,022 | -268,000 | 21.87% | 2,723,826,809 |
| 2022-07-22 | 2022-07-20 | 2.720 | 1,012,843,022 | +108,000 | 21.88% | 2,754,933,020 |
| 2022-07-21 | 2022-07-19 | 2.650 | 1,012,735,022 | +18,000 | 21.87% | 2,683,747,808 |
| 2022-07-20 | 2022-07-18 | 2.740 | 1,012,717,022 | -542,000 | 21.87% | 2,774,844,640 |
| 2022-07-19 | 2022-07-15 | 2.740 | 1,013,259,022 | +1,066,000 | 21.88% | 2,776,329,720 |
| 2022-07-18 | 2022-07-14 | 2.820 | 1,012,193,022 | -2,222,000 | 21.86% | 2,854,384,322 |
| 2022-07-15 | 2022-07-13 | 2.770 | 1,014,415,022 | -130,000 | 21.91% | 2,809,929,611 |
| 2022-07-14 | 2022-07-12 | 2.760 | 1,014,545,022 | +674,000 | 21.91% | 2,800,144,261 |
| 2022-07-13 | 2022-07-11 | 2.890 | 1,013,871,022 | +1,192,000 | 21.90% | 2,930,087,254 |
| 2022-07-12 | 2022-07-08 | 2.970 | 1,012,679,022 | -400,000 | 21.87% | 3,007,656,695 |
| 2022-07-11 | 2022-07-07 | 2.880 | 1,013,079,022 | -204,000 | 21.88% | 2,917,667,583 |
| 2022-07-08 | 2022-07-06 | 2.860 | 1,013,283,022 | +598,000 | 21.89% | 2,897,989,443 |
| 2022-07-07 | 2022-07-05 | 2.810 | 1,012,685,022 | -344,000 | 21.87% | 2,845,644,912 |
| 2022-07-06 | 2022-07-04 | 2.880 | 1,013,029,022 | +180,000 | 21.88% | 2,917,523,583 |
| 2022-07-05 | 2022-06-30 | 2.890 | 1,012,849,022 | +782,000 | 21.88% | 2,927,133,674 |
| 2022-07-04 | 2022-06-29 | 2.810 | 1,012,067,022 | -1,044,000 | 21.86% | 2,843,908,332 |
| 2022-06-30 | 2022-06-28 | 2.850 | 1,013,111,022 | +34,000 | 21.88% | 2,887,366,413 |
| 2022-06-29 | 2022-06-27 | 2.890 | 1,013,077,022 | +3,166,000 | 21.88% | 2,927,792,594 |
| 2022-06-28 | 2022-06-24 | 2.890 | 1,009,911,022 | +1,230,000 | 21.81% | 2,918,642,854 |
| 2022-06-27 | 2022-06-23 | 2.750 | 1,008,681,022 | +1,042,000 | 21.79% | 2,773,872,810 |
| 2022-06-24 | 2022-06-22 | 2.640 | 1,007,639,022 | +1,944,000 | 21.76% | 2,660,167,018 |
| 2022-06-23 | 2022-06-21 | 2.690 | 1,005,695,022 | +445,678 | 21.72% | 2,705,319,609 |
| 2022-06-22 | 2022-06-20 | 2.650 | 1,005,249,344 | +1,202,000 | 21.71% | 2,663,910,762 |
| 2022-06-21 | 2022-06-17 | 2.690 | 1,004,047,344 | +62,000 | 21.69% | 2,700,887,355 |
| 2022-06-20 | 2022-06-16 | 2.590 | 1,003,985,344 | +296,000 | 21.68% | 2,600,322,041 |
| 2022-06-17 | 2022-06-15 | 2.590 | 1,003,689,344 | -1,358,000 | 21.68% | 2,599,555,401 |
| 2022-06-16 | 2022-06-14 | 2.530 | 1,005,047,344 | -1,754,000 | 21.71% | 2,542,769,780 |
| 2022-06-15 | 2022-06-13 | 2.590 | 1,006,801,344 | +430,000 | 21.75% | 2,607,615,481 |
| 2022-06-14 | 2022-06-10 | 2.680 | 1,006,371,344 | +1,232,000 | 21.74% | 2,697,075,202 |
| 2022-06-13 | 2022-06-09 | 2.580 | 1,005,139,344 | +1,054,000 | 21.71% | 2,593,259,508 |
| 2022-06-10 | 2022-06-08 | 2.610 | 1,004,085,344 | -176,000 | 21.69% | 2,620,662,748 |
| 2022-06-09 | 2022-06-07 | 2.420 | 1,004,261,344 | +544,000 | 21.69% | 2,430,312,452 |
| 2022-06-08 | 2022-06-06 | 2.420 | 1,003,717,344 | -470,000 | 21.68% | 2,428,995,972 |
| 2022-06-07 | 2022-06-02 | 2.390 | 1,004,187,344 | -22,000 | 21.69% | 2,400,007,752 |
| 2022-06-06 | 2022-06-01 | 2.370 | 1,004,209,344 | +218,000 | 21.69% | 2,379,976,145 |
| 2022-06-02 | 2022-05-31 | 2.420 | 1,003,991,344 | -156,000 | 21.68% | 2,429,659,052 |
| 2022-06-01 | 2022-05-30 | 2.320 | 1,004,147,344 | -420,000 | 21.69% | 2,329,621,838 |
| 2022-05-31 | 2022-05-27 | 2.300 | 1,004,567,344 | -196,000 | 21.70% | 2,310,504,891 |
| 2022-05-30 | 2022-05-26 | 2.190 | 1,004,763,344 | +236,000 | 21.70% | 2,200,431,723 |
| 2022-05-27 | 2022-05-25 | 2.240 | 1,004,527,344 | -760,000 | 21.70% | 2,250,141,251 |
| 2022-05-26 | 2022-05-24 | 2.220 | 1,005,287,344 | +1,342,000 | 21.71% | 2,231,737,904 |
| 2022-05-25 | 2022-05-23 | 2.340 | 1,003,945,344 | -176,000 | 21.68% | 2,349,232,105 |
| 2022-05-24 | 2022-05-20 | 2.330 | 1,004,121,344 | +834,000 | 21.69% | 2,339,602,732 |
| 2022-05-23 | 2022-05-19 | 2.280 | 1,003,287,344 | -100,000 | 21.67% | 2,287,495,144 |
| 2022-05-20 | 2022-05-18 | 2.280 | 1,003,387,344 | +340,000 | 21.67% | 2,287,723,144 |
| 2022-05-19 | 2022-05-17 | 2.280 | 1,003,047,344 | -86,000 | 21.66% | 2,286,947,944 |
| 2022-05-18 | 2022-05-16 | 2.190 | 1,003,133,344 | -56,000 | 21.67% | 2,196,862,023 |
| 2022-05-17 | 2022-05-13 | 2.180 | 1,003,189,344 | -208,000 | 21.67% | 2,186,952,770 |
| 2022-05-16 | 2022-05-12 | 2.170 | 1,003,397,344 | +1,252,000 | 21.67% | 2,177,372,236 |
| 2022-05-13 | 2022-05-11 | 2.180 | 1,002,145,344 | -1,384,000 | 21.64% | 2,184,676,850 |
| 2022-05-12 | 2022-05-10 | 2.060 | 1,003,529,344 | -1,298,000 | 21.67% | 2,067,270,449 |
| 2022-05-11 | 2022-05-06 | 2.090 | 1,004,827,344 | +1,770,000 | 21.70% | 2,100,089,149 |
| 2022-05-10 | 2022-05-05 | 2.220 | 1,003,057,344 | +580,000 | 21.66% | 2,226,787,304 |
| 2022-04-29 | 2022-04-27 | 2.210 | 1,002,477,344 | -2,244,000 | 21.65% | 2,215,474,930 |
| 2022-04-28 | 2022-04-26 | 2.170 | 1,004,721,344 | -548,000 | 21.70% | 2,180,245,316 |
| 2022-04-27 | 2022-04-25 | 2.110 | 1,005,269,344 | -322,000 | 21.71% | 2,121,118,316 |
| 2022-04-26 | 2022-04-22 | 2.260 | 1,005,591,344 | +110,000 | 21.72% | 2,272,636,437 |
| 2022-04-25 | 2022-04-21 | 2.280 | 1,005,481,344 | +1,922,000 | 21.72% | 2,292,497,464 |
| 2022-04-22 | 2022-04-20 | 2.330 | 1,003,559,344 | -176,000 | 21.68% | 2,338,293,272 |
| 2022-04-21 | 2022-04-19 | 2.340 | 1,003,735,344 | +732,000 | 21.68% | 2,348,740,705 |
| 2022-04-20 | 2022-04-14 | 2.470 | 1,003,003,344 | -320,000 | 21.66% | 2,477,418,260 |
| 2022-04-19 | 2022-04-13 | 2.420 | 1,003,323,344 | +92,000 | 21.67% | 2,428,042,492 |
| 2022-04-14 | 2022-04-12 | 2.420 | 1,003,231,344 | -386,000 | 21.67% | 2,427,819,852 |
| 2022-04-13 | 2022-04-11 | 2.410 | 1,003,617,344 | -1,640,000 | 21.68% | 2,418,717,799 |
| 2022-04-12 | 2022-04-08 | 2.600 | 1,005,257,344 | -1,676,000 | 21.71% | 2,613,669,094 |
| 2022-04-11 | 2022-04-07 | 2.570 | 1,006,933,344 | +1,266,000 | 21.75% | 2,587,818,694 |
| 2022-04-08 | 2022-04-06 | 2.700 | 1,005,667,344 | -866,000 | 21.72% | 2,715,301,829 |
| 2022-04-01 | 2022-03-30 | 2.820 | 1,006,533,344 | -828,000 | 21.74% | 2,838,424,030 |
| 2022-03-31 | 2022-03-29 | 2.800 | 1,007,361,344 | +1,530,750 | 21.76% | 2,820,611,763 |
| 2022-03-30 | 2022-03-28 | 2.670 | 1,005,830,594 | +584,000 | 21.72% | 2,685,567,686 |
| 2022-03-29 | 2022-03-25 | 2.710 | 1,005,246,594 | +1,398,000 | 21.71% | 2,724,218,270 |
| 2022-03-28 | 2022-03-24 | 2.830 | 1,003,848,594 | -1,786,000 | 21.68% | 2,840,891,521 |
| 2022-03-25 | 2022-03-23 | 2.730 | 1,005,634,594 | +1,512,000 | 21.72% | 2,745,382,442 |
| 2022-03-24 | 2022-03-22 | 2.700 | 1,004,122,594 | -522,000 | 21.69% | 2,711,131,004 |
| 2022-03-23 | 2022-03-21 | 2.590 | 1,004,644,594 | -992,000 | 21.70% | 2,602,029,498 |
| 2022-03-22 | 2022-03-18 | 2.700 | 1,005,636,594 | +74,000 | 21.72% | 2,715,218,804 |
| 2022-03-21 | 2022-03-17 | 2.750 | 1,005,562,594 | +1,564,000 | 21.72% | 2,765,297,134 |
| 2022-03-18 | 2022-03-16 | 2.470 | 1,003,998,594 | +6,076,000 | 21.68% | 2,479,876,527 |
| 2022-03-17 | 2022-03-15 | 2.410 | 997,922,594 | -32,000 | 21.55% | 2,404,993,452 |
| 2022-03-16 | 2022-03-14 | 2.550 | 997,954,594 | +2,264,000 | 21.55% | 2,544,784,215 |
| 2022-03-15 | 2022-03-11 | 2.800 | 995,690,594 | +1,678,000 | 21.51% | 2,787,933,663 |
| 2022-03-14 | 2022-03-10 | 2.850 | 994,012,594 | +238,000 | 21.47% | 2,832,935,893 |
| 2022-03-11 | 2022-03-09 | 2.770 | 993,774,594 | +1,256,000 | 21.46% | 2,752,755,625 |
| 2022-03-10 | 2022-03-08 | 2.790 | 992,518,594 | +1,288,000 | 21.44% | 2,769,126,877 |
| 2022-03-09 | 2022-03-07 | 2.850 | 991,230,594 | +102,806 | 21.41% | 2,825,007,193 |
| 2022-03-08 | 2022-03-04 | 2.930 | 991,127,788 | -932,000 | 21.41% | 2,904,004,419 |
| 2022-03-07 | 2022-03-03 | 2.950 | 992,059,788 | +1,334,000 | 21.43% | 2,926,576,375 |
| 2022-03-04 | 2022-03-02 | 3.040 | 990,725,788 | +60,000 | 21.40% | 3,011,806,396 |
| 2022-03-03 | 2022-03-01 | 3.090 | 990,665,788 | -548,000 | 21.40% | 3,061,157,285 |
| 2022-03-02 | 2022-02-28 | 3.090 | 991,213,788 | -342,000 | 21.41% | 3,062,850,605 |
| 2022-03-01 | 2022-02-25 | 3.080 | 991,555,788 | +154,000 | 21.42% | 3,053,991,827 |
| 2022-02-28 | 2022-02-24 | 3.050 | 991,401,788 | +18,000 | 21.41% | 3,023,775,453 |
| 2022-02-25 | 2022-02-23 | 3.160 | 991,383,788 | +594,000 | 21.41% | 3,132,772,770 |
| 2022-02-24 | 2022-02-22 | 3.120 | 990,789,788 | +1,522,000 | 21.40% | 3,091,264,139 |
| 2022-02-23 | 2022-02-21 | 3.210 | 989,267,788 | +336,281 | 21.37% | 3,175,549,599 |
| 2022-02-22 | 2022-02-18 | 3.220 | 988,931,507 | -1,458,000 | 21.36% | 3,184,359,453 |
| 2022-02-21 | 2022-02-17 | 3.300 | 990,389,507 | -314,000 | 21.39% | 3,268,285,373 |
| 2022-02-18 | 2022-02-16 | 3.300 | 990,703,507 | +1,200,000 | 21.40% | 3,269,321,573 |
| 2022-02-17 | 2022-02-15 | 3.220 | 989,503,507 | -240,786 | 21.37% | 3,186,201,293 |
| 2022-02-16 | 2022-02-14 | 3.140 | 989,744,293 | -66,000 | 21.38% | 3,107,797,080 |
| 2022-02-15 | 2022-02-11 | 3.200 | 989,810,293 | -460,000 | 21.38% | 3,167,392,938 |
| 2022-02-14 | 2022-02-10 | 3.330 | 990,270,293 | -902,000 | 21.39% | 3,297,600,076 |
| 2022-02-11 | 2022-02-09 | 3.290 | 991,172,293 | +774,000 | 21.41% | 3,260,956,844 |
| 2022-02-10 | 2022-02-08 | 3.300 | 990,398,293 | +1,124,093 | 21.39% | 3,268,314,367 |
| 2022-02-09 | 2022-02-07 | 3.330 | 989,274,200 | +524,000 | 21.37% | 3,294,283,086 |
| 2022-01-28 | 2022-01-26 | 3.200 | 988,750,200 | -692,000 | 21.36% | 3,164,000,640 |
| 2022-01-27 | 2022-01-25 | 3.290 | 989,442,200 | +2,734,000 | 21.37% | 3,255,264,838 |
| 2022-01-26 | 2022-01-24 | 3.410 | 986,708,200 | +748,000 | 21.31% | 3,364,674,962 |
| 2022-01-25 | 2022-01-21 | 3.490 | 985,960,200 | +2,530,000 | 21.29% | 3,441,001,098 |
| 2022-01-24 | 2022-01-20 | 3.550 | 983,430,200 | +190,200 | 21.24% | 3,491,177,210 |
| 2022-01-21 | 2022-01-19 | 3.560 | 983,240,000 | +626,000 | 21.24% | 3,500,334,400 |
| 2022-01-20 | 2022-01-18 | 3.550 | 982,614,000 | +518,000 | 21.22% | 3,488,279,700 |
| 2022-01-19 | 2022-01-17 | 3.600 | 982,096,000 | +2,038,000 | 21.21% | 3,535,545,600 |
| 2022-01-18 | 2022-01-14 | 3.670 | 980,058,000 | -328,000 | 21.17% | 3,596,812,860 |
| 2022-01-17 | 2022-01-13 | 3.560 | 980,386,000 | +1,422,000 | 21.17% | 3,490,174,160 |
| 2022-01-14 | 2022-01-12 | 3.720 | 978,964,000 | +678,000 | 21.14% | 3,641,746,080 |
| 2022-01-13 | 2022-01-11 | 3.630 | 978,286,000 | +1,850,000 | 21.13% | 3,551,178,180 |
| 2022-01-12 | 2022-01-10 | 3.680 | 976,436,000 | +1,310,000 | 21.09% | 3,593,284,480 |
| 2022-01-11 | 2022-01-07 | 3.540 | 975,126,000 | +704,000 | 21.06% | 3,451,946,040 |
| 2022-01-10 | 2022-01-06 | 3.570 | 974,422,000 | -536,000 | 21.05% | 3,478,686,540 |
| 2022-01-07 | 2022-01-05 | 3.480 | 974,958,000 | +1,642,000 | 21.06% | 3,392,853,840 |
| 2022-01-06 | 2022-01-04 | 3.560 | 973,316,000 | +1,552,000 | 21.02% | 3,465,004,960 |
| 2021-12-30 | 2021-12-28 | 3.540 | 971,764,000 | -100,000 | 20.99% | 3,440,044,560 |
| 2021-12-29 | 2021-12-24 | 3.500 | 971,864,000 | -1,840,000 | 20.99% | 3,401,524,000 |
| 2021-12-28 | 2021-12-22 | 3.490 | 973,704,000 | +284,000 | 21.03% | 3,398,226,960 |
| 2021-12-23 | 2021-12-21 | 3.520 | 973,420,000 | +1,366,000 | 21.02% | 3,426,438,400 |
| 2021-12-22 | 2021-12-20 | 3.470 | 972,054,000 | +2,190,000 | 20.99% | 3,373,027,380 |
| 2021-12-21 | 2021-12-17 | 3.610 | 969,864,000 | +2,490,000 | 20.95% | 3,501,209,040 |
| 2021-12-20 | 2021-12-16 | 3.710 | 967,374,000 | +2,938,000 | 20.89% | 3,588,957,540 |
| 2021-12-17 | 2021-12-15 | 3.640 | 964,436,000 | +610,000 | 20.83% | 3,510,547,040 |
| 2021-12-16 | 2021-12-14 | 3.700 | 963,826,000 | +1,588,000 | 20.82% | 3,566,156,200 |
| 2021-12-15 | 2021-12-13 | 3.730 | 962,238,000 | +1,516,000 | 20.78% | 3,589,147,740 |
| 2021-12-14 | 2021-12-10 | 3.800 | 960,722,000 | +2,116,000 | 20.75% | 3,650,743,600 |
| 2021-12-13 | 2021-12-09 | 3.900 | 958,606,000 | +2,328,000 | 20.70% | 3,738,563,400 |
| 2021-12-10 | 2021-12-08 | 3.780 | 956,278,000 | +1,528,000 | 20.65% | 3,614,730,840 |
| 2021-12-09 | 2021-12-07 | 3.790 | 954,750,000 | +1,472,000 | 20.62% | 3,618,502,500 |
| 2021-12-08 | 2021-12-06 | 3.740 | 953,278,000 | +4,954,000 | 20.59% | 3,565,259,720 |
| 2021-12-07 | 2021-12-03 | 3.970 | 948,324,000 | +212,000 | 20.48% | 3,764,846,280 |
| 2021-12-06 | 2021-12-02 | 4.030 | 948,112,000 | +1,838,000 | 20.48% | 3,820,891,360 |
| 2021-12-03 | 2021-12-01 | 4.140 | 946,274,000 | +1,390,000 | 20.44% | 3,917,574,360 |
| 2021-12-02 | 2021-11-30 | 4.230 | 944,884,000 | +2,762,000 | 20.41% | 3,996,859,320 |
| 2021-12-01 | 2021-11-29 | 4.240 | 942,122,000 | -284,000 | 20.35% | 3,994,597,280 |
| 2021-11-30 | 2021-11-26 | 3.970 | 942,406,000 | +1,128,000 | 20.35% | 3,741,351,820 |
| 2021-11-29 | 2021-11-25 | 4.010 | 941,278,000 | +4,748,000 | 20.33% | 3,774,524,780 |
| 2021-11-26 | 2021-11-24 | 3.720 | 936,530,000 | +962,000 | 20.23% | 3,483,891,600 |
| 2021-11-25 | 2021-11-23 | 3.680 | 935,568,000 | +336,000 | 20.21% | 3,442,890,240 |
| 2021-11-24 | 2021-11-22 | 3.730 | 935,232,000 | +264,000 | 20.20% | 3,488,415,360 |
| 2021-11-23 | 2021-11-19 | 3.830 | 934,968,000 | +814,000 | 20.19% | 3,580,927,440 |
| 2021-11-22 | 2021-11-18 | 3.810 | 934,154,000 | +3,396,000 | 20.18% | 3,559,126,740 |
| 2021-11-19 | 2021-11-17 | 3.820 | 930,758,000 | +476,000 | 20.10% | 3,555,495,560 |
| 2021-11-18 | 2021-11-16 | 3.840 | 930,282,000 | +402,000 | 20.09% | 3,572,282,880 |
| 2021-11-17 | 2021-11-15 | 3.810 | 929,880,000 | +1,146,000 | 20.08% | 3,542,842,800 |
| 2021-11-16 | 2021-11-12 | 3.590 | 928,734,000 | +2,222,000 | 20.06% | 3,334,155,060 |
| 2021-11-15 | 2021-11-11 | 3.610 | 926,512,000 | +1,118,000 | 20.01% | 3,344,708,320 |
| 2021-11-12 | 2021-11-10 | 3.600 | 925,394,000 | -276,000 | 19.99% | 3,331,418,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 925,670,000 | +406,000 | 19.99% | 3,304,641,900 |
| 2021-11-10 | 2021-11-08 | 3.470 | 925,264,000 | -1,770,000 | 19.98% | 3,210,666,080 |
| 2021-11-09 | 2021-11-05 | 3.480 | 927,034,000 | -1,624,000 | 20.02% | 3,226,078,320 |
| 2021-11-08 | 2021-11-04 | 3.570 | 928,658,000 | +558,000 | 20.06% | 3,315,309,060 |
| 2021-11-05 | 2021-11-03 | 3.560 | 928,100,000 | +4,206,000 | 20.05% | 3,304,036,000 |
| 2021-11-04 | 2021-11-02 | 3.560 | 923,894,000 | +1,304,000 | 19.95% | 3,289,062,640 |
| 2021-11-03 | 2021-11-01 | 3.490 | 922,590,000 | +2,972,000 | 19.93% | 3,219,839,100 |
| 2021-11-02 | 2021-10-29 | 3.620 | 919,618,000 | -210,000 | 19.86% | 3,329,017,160 |
| 2021-11-01 | 2021-10-28 | 3.610 | 919,828,000 | -1,292,000 | 19.87% | 3,320,579,080 |
| 2021-10-29 | 2021-10-27 | 3.550 | 921,120,000 | -2,958,000 | 19.89% | 3,269,976,000 |
| 2021-10-28 | 2021-10-26 | 3.830 | 924,078,000 | +2,760,000 | 19.96% | 3,539,218,740 |
| 2021-10-27 | 2021-10-25 | 3.870 | 921,318,000 | +312,000 | 19.90% | 3,565,500,660 |
| 2021-10-26 | 2021-10-22 | 3.870 | 921,006,000 | +1,792,000 | 19.89% | 3,564,293,220 |
| 2021-10-25 | 2021-10-21 | 3.890 | 919,214,000 | +128,000 | 19.85% | 3,575,742,460 |
| 2021-10-22 | 2021-10-20 | 3.950 | 919,086,000 | -730,000 | 19.85% | 3,630,389,700 |
| 2021-10-21 | 2021-10-19 | 3.950 | 919,816,000 | -690,000 | 19.87% | 3,633,273,200 |
| 2021-10-20 | 2021-10-18 | 3.950 | 920,506,000 | +356,000 | 19.88% | 3,635,998,700 |
| 2021-10-19 | 2021-10-15 | 3.950 | 920,150,000 | -4,576,000 | 19.87% | 3,634,592,500 |
| 2021-10-18 | 2021-10-12 | 4.010 | 924,726,000 | -1,938,000 | 19.97% | 3,708,151,260 |
| 2021-10-15 | 2021-10-11 | 4.020 | 926,664,000 | -820,000 | 20.01% | 3,725,189,280 |
| 2021-10-12 | 2021-10-08 | 4.030 | 927,484,000 | +1,432,000 | 20.03% | 3,737,760,520 |
| 2021-09-30 | 2021-09-28 | 4.030 | 926,052,000 | +258,000 | 20.00% | 3,731,989,560 |
| 2021-09-29 | 2021-09-27 | 4.020 | 925,794,000 | +1,024,000 | 20.00% | 3,721,691,880 |
| 2021-09-28 | 2021-09-24 | 4.040 | 924,770,000 | -5,228,000 | 19.98% | 3,736,070,800 |
| 2021-09-27 | 2021-09-23 | 3.990 | 929,998,000 | -1,820,000 | 20.09% | 3,710,692,020 |
| 2021-09-17 | 2021-09-15 | 3.950 | 931,818,000 | +6,834,000 | 20.13% | 3,680,681,100 |
| 2021-09-16 | 2021-09-14 | 4.080 | 924,984,000 | +1,266,000 | 19.98% | 3,773,934,720 |
| 2021-09-15 | 2021-09-13 | 4.050 | 923,718,000 | +3,110,000 | 19.95% | 3,741,057,900 |
| 2021-09-14 | 2021-09-10 | 4.160 | 920,608,000 | +472,000 | 19.89% | 3,829,729,280 |
| 2021-09-13 | 2021-09-09 | 4.110 | 920,136,000 | +1,010,000 | 19.88% | 3,781,758,960 |
| 2021-09-10 | 2021-09-08 | 4.140 | 919,126,000 | -344,000 | 19.85% | 3,805,181,640 |
| 2021-09-09 | 2021-09-07 | 4.270 | 919,470,000 | +1,370,000 | 19.86% | 3,926,136,900 |
| 2021-09-08 | 2021-09-06 | 4.250 | 918,100,000 | -2,926,000 | 19.83% | 3,901,925,000 |
| 2021-09-07 | 2021-09-03 | 4.130 | 921,026,000 | -212,000 | 19.90% | 3,803,837,380 |
| 2021-09-06 | 2021-09-02 | 4.080 | 921,238,000 | +1,144,000 | 19.90% | 3,758,651,040 |
| 2021-09-03 | 2021-09-01 | 4.090 | 920,094,000 | +3,280,000 | 19.88% | 3,763,184,460 |
| 2021-09-02 | 2021-08-31 | 4.200 | 916,814,000 | +3,006,000 | 19.80% | 3,850,618,800 |
| 2021-09-01 | 2021-08-30 | 4.200 | 913,808,000 | -1,448,000 | 19.74% | 3,837,993,600 |
| 2021-08-31 | 2021-08-27 | 4.160 | 915,256,000 | +1,972,000 | 19.77% | 3,807,464,960 |
| 2021-08-30 | 2021-08-26 | 4.190 | 913,284,000 | +616,000 | 19.73% | 3,826,659,960 |
| 2021-08-27 | 2021-08-25 | 4.230 | 912,668,000 | -332,000 | 19.72% | 3,860,585,640 |
| 2021-08-26 | 2021-08-24 | 4.270 | 913,000,000 | -1,738,000 | 19.72% | 3,898,510,000 |
| 2021-08-25 | 2021-08-23 | 4.170 | 914,738,000 | -1,550,000 | 19.76% | 3,814,457,460 |
| 2021-08-24 | 2021-08-20 | 4.010 | 916,288,000 | +5,000,000 | 19.79% | 3,674,314,880 |
| 2021-08-23 | 2021-08-19 | 4.160 | 911,288,000 | +3,800,000 | 19.69% | 3,790,958,080 |
| 2021-08-20 | 2021-08-18 | 4.280 | 907,488,000 | +1,634,000 | 19.60% | 3,884,048,640 |
| 2021-08-19 | 2021-08-17 | 4.330 | 905,854,000 | +10,394,000 | 19.57% | 3,922,347,820 |
| 2021-08-18 | 2021-08-16 | 4.300 | 895,460,000 | +5,950,000 | 19.34% | 3,850,478,000 |
| 2021-08-17 | 2021-08-13 | 4.000 | 889,510,000 | +2,558,000 | 19.21% | 3,558,040,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 886,952,000 | +6,306,000 | 19.16% | 3,592,155,600 |
| 2021-08-13 | 2021-08-11 | 4.050 | 880,646,000 | -5,312,000 | 19.02% | 3,566,616,300 |
| 2021-08-12 | 2021-08-10 | 4.290 | 885,958,000 | -1,674,000 | 19.14% | 3,800,759,820 |
| 2021-08-11 | 2021-08-09 | 4.130 | 887,632,000 | -574,000 | 19.17% | 3,665,920,160 |
| 2021-08-10 | 2021-08-06 | 4.180 | 888,206,000 | +1,136,000 | 19.19% | 3,712,701,080 |
| 2021-08-09 | 2021-08-05 | 4.200 | 887,070,000 | +282,000 | 19.16% | 3,725,694,000 |
| 2021-08-06 | 2021-08-04 | 4.320 | 886,788,000 | +274,000 | 19.16% | 3,830,924,160 |
| 2021-08-05 | 2021-08-03 | 4.290 | 886,514,000 | +3,316,000 | 19.15% | 3,803,145,060 |
| 2021-08-04 | 2021-08-02 | 4.260 | 883,198,000 | -10,000 | 19.08% | 3,762,423,480 |
| 2021-08-03 | 2021-07-30 | 4.340 | 883,208,000 | +7,530,000 | 19.08% | 3,833,122,720 |
| 2021-08-02 | 2021-07-29 | 4.290 | 875,678,000 | -2,102,000 | 18.92% | 3,756,658,620 |
| 2021-07-30 | 2021-07-28 | 4.200 | 877,780,000 | -6,644,000 | 18.97% | 3,686,676,000 |
| 2021-07-29 | 2021-07-27 | 4.050 | 884,424,000 | +4,922,000 | 19.11% | 3,581,917,200 |
| 2021-07-28 | 2021-07-26 | 4.400 | 879,502,000 | +8,430,000 | 19.00% | 3,869,808,800 |
| 2021-07-27 | 2021-07-23 | 4.780 | 871,072,000 | +11,944,000 | 18.82% | 4,163,724,160 |
| 2021-07-26 | 2021-07-22 | 5.130 | 859,128,000 | +2,494,000 | 18.56% | 4,407,326,640 |
| 2021-07-23 | 2021-07-21 | 5.510 | 856,634,000 | -6,942,000 | 18.51% | 4,720,053,340 |
| 2021-07-22 | 2021-07-20 | 5.210 | 863,576,000 | -3,824,000 | 18.66% | 4,499,230,960 |
| 2021-07-21 | 2021-07-19 | 5.620 | 867,400,000 | -2,076,000 | 18.74% | 4,874,788,000 |
| 2021-07-20 | 2021-07-16 | 5.480 | 869,476,000 | +2,632,000 | 18.79% | 4,764,728,480 |
| 2021-07-19 | 2021-07-15 | 5.500 | 866,844,000 | -3,520,000 | 18.73% | 4,767,642,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 870,364,000 | -11,556,000 | 18.81% | 4,543,300,080 |
| 2021-07-15 | 2021-07-13 | 4.930 | 881,920,000 | -2,872,000 | 19.06% | 4,347,865,600 |
| 2021-07-14 | 2021-07-12 | 4.950 | 884,792,000 | -9,474,000 | 19.12% | 4,379,720,400 |
| 2021-07-13 | 2021-07-09 | 4.940 | 894,266,000 | -578,000 | 19.32% | 4,417,674,040 |
| 2021-07-12 | 2021-07-08 | 4.830 | 894,844,000 | +6,536,000 | 19.34% | 4,322,096,520 |
| 2021-07-09 | 2021-07-07 | 4.940 | 888,308,000 | -488,000 | 19.20% | 4,388,241,520 |
| 2021-07-08 | 2021-07-06 | 4.870 | 888,796,000 | +5,466,000 | 19.21% | 4,328,436,520 |
| 2021-07-07 | 2021-07-05 | 5.010 | 883,330,000 | +2,862,000 | 19.09% | 4,425,483,300 |
| 2021-07-06 | 2021-07-02 | 4.800 | 880,468,000 | +10,530,000 | 19.03% | 4,226,246,400 |
| 2021-07-05 | 2021-06-30 | 5.150 | 869,938,000 | +6,138,000 | 18.80% | 4,480,180,700 |
| 2021-07-02 | 2021-06-29 | 4.880 | 863,800,000 | +8,378,000 | 18.67% | 4,215,344,000 |
| 2021-06-30 | 2021-06-28 | 4.960 | 855,422,000 | -1,650,000 | 18.48% | 4,242,893,120 |
| 2021-06-29 | 2021-06-25 | 4.940 | 857,072,000 | +3,390,000 | 18.52% | 4,233,935,680 |
| 2021-06-28 | 2021-06-24 | 4.970 | 853,682,000 | +2,386,000 | 18.45% | 4,242,799,540 |
| 2021-06-25 | 2021-06-23 | 4.900 | 851,296,000 | +1,450,000 | 18.40% | 4,171,350,400 |
| 2021-06-24 | 2021-06-22 | 4.920 | 849,846,000 | -3,170,000 | 18.36% | 4,181,242,320 |
| 2021-06-23 | 2021-06-21 | 4.720 | 853,016,000 | +1,674,000 | 18.43% | 4,026,235,520 |
| 2021-06-22 | 2021-06-18 | 4.800 | 851,342,000 | +2,942,000 | 18.40% | 4,086,441,600 |
| 2021-06-21 | 2021-06-17 | 4.750 | 848,400,000 | +3,762,000 | 18.33% | 4,029,900,000 |
| 2021-06-18 | 2021-06-16 | 4.620 | 844,638,000 | +5,324,000 | 18.25% | 3,902,227,560 |
| 2021-06-17 | 2021-06-15 | 4.840 | 839,314,000 | +2,192,000 | 18.14% | 4,062,279,760 |
| 2021-06-16 | 2021-06-11 | 4.920 | 837,122,000 | +8,768,000 | 18.09% | 4,118,640,240 |
| 2021-06-15 | 2021-06-10 | 5.210 | 828,354,000 | +4,908,000 | 17.90% | 4,315,724,340 |
| 2021-06-11 | 2021-06-09 | 4.950 | 823,446,000 | +516,000 | 17.79% | 4,076,057,700 |
| 2021-06-10 | 2021-06-08 | 4.810 | 822,930,000 | -134,000 | 17.78% | 3,958,293,300 |
| 2021-06-09 | 2021-06-07 | 4.930 | 823,064,000 | -598,000 | 17.79% | 4,057,705,520 |
| 2021-06-08 | 2021-06-04 | 4.910 | 823,662,000 | -2,148,000 | 17.80% | 4,044,180,420 |
| 2021-06-07 | 2021-06-03 | 4.960 | 825,810,000 | +2,958,000 | 17.84% | 4,096,017,600 |
| 2021-06-04 | 2021-06-02 | 5.110 | 822,852,000 | +1,292,000 | 17.78% | 4,204,773,720 |
| 2021-06-03 | 2021-06-01 | 5.130 | 821,560,000 | +3,940,000 | 17.75% | 4,214,602,800 |
| 2021-06-02 | 2021-05-31 | 5.130 | 817,620,000 | -4,880,000 | 17.67% | 4,194,390,600 |
| 2021-06-01 | 2021-05-28 | 4.800 | 822,500,000 | +4,202,000 | 17.77% | 3,948,000,000 |
| 2021-05-31 | 2021-05-27 | 5.030 | 818,298,000 | -6,032,000 | 17.68% | 4,116,038,940 |
| 2021-05-28 | 2021-05-26 | 4.710 | 824,330,000 | +3,664,000 | 17.81% | 3,882,594,300 |
| 2021-05-27 | 2021-05-25 | 4.830 | 820,666,000 | +6,460,000 | 17.73% | 3,963,816,780 |
| 2021-05-26 | 2021-05-24 | 4.870 | 814,206,000 | +6,050,000 | 17.59% | 3,965,183,220 |
| 2021-05-25 | 2021-05-21 | 4.630 | 808,156,000 | +5,020,000 | 17.46% | 3,741,762,280 |
| 2021-05-24 | 2021-05-20 | 4.640 | 803,136,000 | +1,082,000 | 17.35% | 3,726,551,040 |
| 2021-05-21 | 2021-05-18 | 4.560 | 802,054,000 | -1,614,000 | 17.33% | 3,657,366,240 |
| 2021-05-20 | 2021-05-17 | 4.400 | 803,668,000 | -1,026,000 | 17.37% | 3,536,139,200 |
| 2021-05-18 | 2021-05-14 | 4.310 | 804,694,000 | +2,190,000 | 17.39% | 3,468,231,140 |
| 2021-05-17 | 2021-05-13 | 4.300 | 802,504,000 | +28,000 | 17.34% | 3,450,767,200 |
| 2021-05-14 | 2021-05-12 | 4.310 | 802,476,000 | -2,440,000 | 17.34% | 3,458,671,560 |
| 2021-05-13 | 2021-05-11 | 4.140 | 804,916,000 | +5,016,000 | 17.39% | 3,332,352,240 |
| 2021-05-12 | 2021-05-10 | 4.300 | 799,900,000 | -5,480,000 | 17.28% | 3,439,570,000 |
| 2021-05-11 | 2021-05-07 | 3.910 | 805,380,000 | +7,228,000 | 17.40% | 3,149,035,800 |
| 2021-05-10 | 2021-05-06 | 4.090 | 798,152,000 | +5,316,000 | 17.25% | 3,264,441,680 |
| 2021-04-30 | 2021-04-28 | 4.270 | 792,836,000 | +758,000 | 17.13% | 3,385,409,720 |
| 2021-04-29 | 2021-04-27 | 4.380 | 792,078,000 | +2,100,000 | 17.12% | 3,469,301,640 |
| 2021-04-28 | 2021-04-26 | 4.400 | 789,978,000 | +6,358,000 | 17.07% | 3,475,903,200 |
| 2021-04-27 | 2021-04-23 | 4.450 | 783,620,000 | +1,408,000 | 16.93% | 3,487,109,000 |
| 2021-04-26 | 2021-04-22 | 4.240 | 782,212,000 | +468,000 | 16.90% | 3,316,578,880 |
| 2021-04-23 | 2021-04-21 | 4.260 | 781,744,000 | +2,782,000 | 16.89% | 3,330,229,440 |
| 2021-04-22 | 2021-04-20 | 4.080 | 778,962,000 | +6,460,000 | 16.83% | 3,178,164,960 |
| 2021-04-21 | 2021-04-19 | 4.090 | 772,502,000 | -4,330,000 | 16.69% | 3,159,533,180 |
| 2021-04-20 | 2021-04-16 | 3.800 | 776,832,000 | -274,000 | 16.79% | 2,951,961,600 |
| 2021-04-19 | 2021-04-15 | 3.830 | 777,106,000 | +3,940,000 | 16.79% | 2,976,315,980 |
| 2021-04-16 | 2021-04-14 | 3.880 | 773,166,000 | -1,924,000 | 16.71% | 2,999,884,080 |
| 2021-04-15 | 2021-04-13 | 3.600 | 775,090,000 | +2,526,000 | 16.75% | 2,790,324,000 |
| 2021-04-14 | 2021-04-12 | 3.670 | 772,564,000 | +3,898,000 | 16.69% | 2,835,309,880 |
| 2021-04-13 | 2021-04-09 | 3.820 | 768,666,000 | +3,504,000 | 16.61% | 2,936,304,120 |
| 2021-04-12 | 2021-04-08 | 3.810 | 765,162,000 | +648,000 | 16.53% | 2,915,267,220 |
| 2021-04-09 | 2021-04-07 | 3.640 | 764,514,000 | +1,566,000 | 16.52% | 2,782,830,960 |
| 2021-04-08 | 2021-04-01 | 3.690 | 762,948,000 | +3,204,000 | 16.49% | 2,815,278,120 |
| 2021-04-07 | 2021-03-31 | 3.570 | 759,744,000 | +2,308,000 | 16.42% | 2,712,286,080 |
| 2021-04-01 | 2021-03-30 | 3.510 | 757,436,000 | +406,000 | 16.37% | 2,658,600,360 |
| 2021-03-31 | 2021-03-29 | 3.490 | 757,030,000 | +9,516,000 | 16.36% | 2,642,034,700 |
| 2021-03-30 | 2021-03-26 | 3.420 | 747,514,000 | +914,000 | 16.15% | 2,556,497,880 |
| 2021-03-29 | 2021-03-25 | 3.310 | 746,600,000 | +454,000 | 16.13% | 2,471,246,000 |
| 2021-03-26 | 2021-03-24 | 3.290 | 746,146,000 | +2,424,000 | 16.12% | 2,454,820,340 |
| 2021-03-25 | 2021-03-23 | 3.380 | 743,722,000 | +3,528,000 | 16.07% | 2,513,780,360 |
| 2021-03-24 | 2021-03-22 | 3.500 | 740,194,000 | +1,172,000 | 15.99% | 2,590,679,000 |
| 2021-03-23 | 2021-03-19 | 3.460 | 739,022,000 | +594,000 | 15.97% | 2,557,016,120 |
| 2021-03-22 | 2021-03-18 | 3.610 | 738,428,000 | +2,450,000 | 15.96% | 2,665,725,080 |
| 2021-03-19 | 2021-03-17 | 3.610 | 735,978,000 | -322,000 | 15.90% | 2,656,880,580 |
| 2021-03-18 | 2021-03-16 | 3.500 | 736,300,000 | -1,808,000 | 15.91% | 2,577,050,000 |
| 2021-03-17 | 2021-03-15 | 3.360 | 738,108,000 | +176,000 | 15.95% | 2,480,042,880 |
| 2021-03-16 | 2021-03-12 | 3.460 | 737,932,000 | -1,816,000 | 15.95% | 2,553,244,720 |
| 2021-03-15 | 2021-03-11 | 3.510 | 739,748,000 | -3,298,000 | 15.98% | 2,596,515,480 |
| 2021-03-12 | 2021-03-10 | 3.380 | 743,046,000 | -4,018,000 | 16.06% | 2,511,495,480 |
| 2021-03-11 | 2021-03-09 | 3.340 | 747,064,000 | +3,748,000 | 16.14% | 2,495,193,760 |
| 2021-03-10 | 2021-03-08 | 3.340 | 743,316,000 | -3,606,000 | 16.06% | 2,482,675,440 |
| 2021-03-09 | 2021-03-05 | 3.620 | 746,922,000 | +1,420,000 | 16.14% | 2,703,857,640 |
| 2021-03-08 | 2021-03-04 | 3.620 | 745,502,000 | +2,216,000 | 16.11% | 2,698,717,240 |
| 2021-03-05 | 2021-03-03 | 3.850 | 743,286,000 | -988,000 | 16.06% | 2,861,651,100 |
| 2021-03-04 | 2021-03-02 | 3.780 | 744,274,000 | +786,000 | 16.08% | 2,813,355,720 |
| 2021-03-03 | 2021-03-01 | 3.980 | 743,488,000 | -734,000 | 16.07% | 2,959,082,240 |
| 2021-03-02 | 2021-02-26 | 3.910 | 744,222,000 | -4,280,000 | 16.08% | 2,909,908,020 |
| 2021-03-01 | 2021-02-25 | 4.070 | 748,502,000 | +1,486,000 | 16.17% | 3,046,403,140 |
| 2021-02-26 | 2021-02-24 | 4.090 | 747,016,000 | -6,718,000 | 16.14% | 3,055,295,440 |
| 2021-02-25 | 2021-02-23 | 4.320 | 753,734,000 | -1,966,000 | 16.29% | 3,256,130,880 |
| 2021-02-24 | 2021-02-22 | 4.320 | 755,700,000 | +3,278,000 | 16.33% | 3,264,624,000 |
| 2021-02-23 | 2021-02-19 | 4.710 | 752,422,000 | -1,472,000 | 16.26% | 3,543,907,620 |
| 2021-02-22 | 2021-02-18 | 4.740 | 753,894,000 | -8,972,000 | 16.29% | 3,573,457,560 |
| 2021-02-10 | 2021-02-08 | 4.700 | 762,866,000 | -724,000 | 16.48% | 3,585,470,200 |
| 2021-02-09 | 2021-02-05 | 4.600 | 763,590,000 | -872,000 | 16.50% | 3,512,514,000 |
| 2021-02-08 | 2021-02-04 | 4.700 | 764,462,000 | +6,194,000 | 16.52% | 3,592,971,400 |
| 2021-02-05 | 2021-02-03 | 5.090 | 758,268,000 | -2,206,000 | 16.39% | 3,859,584,120 |
| 2021-02-04 | 2021-02-02 | 4.990 | 760,474,000 | +336,000 | 16.43% | 3,794,765,260 |
| 2021-02-03 | 2021-02-01 | 4.930 | 760,138,000 | +1,836,000 | 16.43% | 3,747,480,340 |
| 2021-02-02 | 2021-01-29 | 4.920 | 758,302,000 | +1,298,000 | 16.39% | 3,730,845,840 |
| 2021-02-01 | 2021-01-28 | 4.880 | 757,004,000 | +3,474,000 | 16.36% | 3,694,179,520 |
| 2021-01-29 | 2021-01-27 | 5.230 | 753,530,000 | +12,556,000 | 16.29% | 3,940,961,900 |
| 2021-01-28 | 2021-01-26 | 5.480 | 740,974,000 | -3,330,000 | 16.01% | 4,060,537,520 |
| 2021-01-27 | 2021-01-25 | 5.630 | 744,304,000 | +1,670,000 | 16.09% | 4,190,431,520 |
| 2021-01-26 | 2021-01-22 | 5.460 | 742,634,000 | -14,676,000 | 16.05% | 4,054,781,640 |
| 2021-01-25 | 2021-01-21 | 4.900 | 757,310,000 | +4,204,000 | 16.37% | 3,710,819,000 |
| 2021-01-22 | 2021-01-20 | 4.730 | 753,106,000 | -3,250,000 | 16.28% | 3,562,191,380 |
| 2021-01-21 | 2021-01-19 | 4.660 | 756,356,000 | +358,000 | 16.35% | 3,524,618,960 |
| 2021-01-20 | 2021-01-18 | 4.600 | 755,998,000 | +514,000 | 16.34% | 3,477,590,800 |
| 2021-01-19 | 2021-01-15 | 4.560 | 755,484,000 | -5,864,000 | 16.33% | 3,445,007,040 |
| 2021-01-18 | 2021-01-14 | 4.840 | 761,348,000 | +1,998,000 | 16.45% | 3,684,924,320 |
| 2021-01-15 | 2021-01-13 | 4.970 | 759,350,000 | +5,840,000 | 16.41% | 3,773,969,500 |
| 2021-01-14 | 2021-01-12 | 5.080 | 753,510,000 | -6,646,000 | 16.29% | 3,827,830,800 |
| 2021-01-13 | 2021-01-11 | 4.780 | 760,156,000 | +9,044,000 | 16.43% | 3,633,545,680 |
| 2021-01-12 | 2021-01-08 | 4.900 | 751,112,000 | -2,038,000 | 16.23% | 3,680,448,800 |
| 2021-01-11 | 2021-01-07 | 4.590 | 753,150,000 | +3,172,000 | 16.28% | 3,456,958,500 |
| 2021-01-08 | 2021-01-06 | 4.620 | 749,978,000 | -2,608,000 | 16.21% | 3,464,898,360 |
| 2021-01-07 | 2021-01-05 | 4.500 | 752,586,000 | -4,918,000 | 16.27% | 3,386,637,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 757,504,000 | +4,498,000 | 16.37% | 3,348,167,680 |
| 2021-01-05 | 2020-12-31 | 4.450 | 753,006,000 | +2,988,000 | 16.27% | 3,350,876,700 |
| 2021-01-04 | 2020-12-29 | 4.130 | 750,018,000 | -116,000 | 16.21% | 3,097,574,340 |
| 2020-12-30 | 2020-12-28 | 4.030 | 750,134,000 | -9,512,000 | 16.22% | 3,023,040,020 |
| 2020-12-29 | 2020-12-24 | 3.760 | 759,646,000 | +326,000 | 16.42% | 2,856,268,960 |
| 2020-12-28 | 2020-12-22 | 3.790 | 759,320,000 | +1,092,000 | 16.41% | 2,877,822,800 |
| 2020-12-23 | 2020-12-21 | 3.850 | 758,228,000 | +4,512,000 | 16.39% | 2,919,177,800 |
| 2020-12-22 | 2020-12-18 | 3.910 | 753,716,000 | +1,440,000 | 16.29% | 2,947,029,560 |
| 2020-12-21 | 2020-12-17 | 3.880 | 752,276,000 | +3,622,000 | 16.26% | 2,918,830,880 |
| 2020-12-18 | 2020-12-16 | 3.870 | 748,654,000 | -1,832,000 | 16.18% | 2,897,290,980 |
| 2020-12-17 | 2020-12-15 | 3.760 | 750,486,000 | -8,698,000 | 16.22% | 2,821,827,360 |
| 2020-12-16 | 2020-12-14 | 3.860 | 759,184,000 | -3,352,000 | 16.41% | 2,930,450,240 |
| 2020-12-15 | 2020-12-11 | 4.080 | 762,536,000 | -2,372,000 | 16.48% | 3,111,146,880 |
| 2020-12-14 | 2020-12-10 | 4.060 | 764,908,000 | -1,144,000 | 16.53% | 3,105,526,480 |
| 2020-12-11 | 2020-12-09 | 4.060 | 766,052,000 | +4,708,000 | 16.56% | 3,110,171,120 |
| 2020-12-10 | 2020-12-08 | 4.050 | 761,344,000 | +2,558,000 | 17.55% | 3,083,443,200 |
| 2020-12-09 | 2020-12-07 | 4.220 | 758,786,000 | -4,796,000 | 17.49% | 3,202,076,920 |
| 2020-12-08 | 2020-12-04 | 3.980 | 763,582,000 | -6,208,000 | 17.60% | 3,039,056,360 |
| 2020-12-07 | 2020-12-03 | 3.660 | 769,790,000 | +1,090,000 | 17.75% | 2,817,431,400 |
| 2020-12-04 | 2020-12-02 | 3.780 | 768,700,000 | +4,584,000 | 17.72% | 2,905,686,000 |
| 2020-12-03 | 2020-12-01 | 3.770 | 764,116,000 | -552,000 | 17.61% | 2,880,717,320 |
| 2020-12-02 | 2020-11-30 | 3.370 | 764,668,000 | +8,230,000 | 17.63% | 2,576,931,160 |
| 2020-12-01 | 2020-11-27 | 3.270 | 756,438,000 | -5,560,000 | 17.44% | 2,473,552,260 |
| 2020-11-30 | 2020-11-26 | 3.010 | 761,998,000 | -3,234,000 | 17.57% | 2,293,613,980 |
| 2020-11-27 | 2020-11-25 | 2.970 | 765,232,000 | -4,410,000 | 17.67% | 2,272,739,040 |
| 2020-11-26 | 2020-11-24 | 3.230 | 769,642,000 | -2,254,000 | 17.77% | 2,485,943,660 |
| 2020-11-25 | 2020-11-23 | 3.080 | 771,896,000 | +9,950,000 | 17.82% | 2,377,439,680 |
| 2020-11-24 | 2020-11-20 | 2.990 | 761,946,000 | -10,470,000 | 17.59% | 2,278,218,540 |
| 2020-11-23 | 2020-11-19 | 2.400 | 772,416,000 | +650,000 | 17.84% | 1,853,798,400 |
| 2020-11-20 | 2020-11-18 | 2.300 | 771,766,000 | -5,024,000 | 17.82% | 1,775,061,800 |
| 2020-11-19 | 2020-11-17 | 2.250 | 776,790,000 | +438,000 | 17.94% | 1,747,777,500 |
| 2020-11-18 | 2020-11-16 | 2.320 | 776,352,000 | +1,676,000 | 17.93% | 1,801,136,640 |
| 2020-11-17 | 2020-11-13 | 2.220 | 774,676,000 | +962,000 | 17.89% | 1,719,780,720 |
| 2020-11-16 | 2020-11-12 | 2.160 | 773,714,000 | +3,228,000 | 17.87% | 1,671,222,240 |
| 2020-11-13 | 2020-11-11 | 2.120 | 770,486,000 | -1,466,000 | 17.79% | 1,633,430,320 |
| 2020-11-12 | 2020-11-10 | 2.100 | 771,952,000 | +1,996,000 | 17.83% | 1,621,099,200 |
| 2020-11-11 | 2020-11-09 | 2.120 | 769,956,000 | +1,432,000 | 17.78% | 1,632,306,720 |
| 2020-11-10 | 2020-11-06 | 2.080 | 768,524,000 | +2,034,000 | 17.75% | 1,598,529,920 |
| 2020-11-09 | 2020-11-05 | 2.120 | 766,490,000 | +2,946,000 | 17.70% | 1,624,958,800 |
| 2020-11-06 | 2020-11-04 | 2.040 | 763,544,000 | -278,000 | 17.63% | 1,557,629,760 |
| 2020-11-05 | 2020-11-03 | 1.970 | 763,822,000 | +3,152,000 | 17.64% | 1,504,729,340 |
| 2020-11-04 | 2020-11-02 | 1.930 | 760,670,000 | +3,912,000 | 17.56% | 1,468,093,100 |
| 2020-11-03 | 2020-10-30 | 1.970 | 756,758,000 | +6,532,000 | 17.47% | 1,490,813,260 |
| 2020-11-02 | 2020-10-29 | 2.070 | 750,226,000 | +48,000 | 17.32% | 1,552,967,820 |
| 2020-10-30 | 2020-10-28 | 2.050 | 750,178,000 | +910,000 | 17.32% | 1,537,864,900 |
| 2020-10-29 | 2020-10-27 | 2.080 | 749,268,000 | +2,228,000 | 17.30% | 1,558,477,440 |
| 2020-10-28 | 2020-10-23 | 2.070 | 747,040,000 | +480,000 | 17.25% | 1,546,372,800 |
| 2020-10-27 | 2020-10-22 | 2.030 | 746,560,000 | -840,000 | 17.24% | 1,515,516,800 |
| 2020-10-23 | 2020-10-21 | 2.050 | 747,400,000 | +336,000 | 17.26% | 1,532,170,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 747,064,000 | +548,000 | 17.25% | 1,531,481,200 |
| 2020-10-21 | 2020-10-19 | 2.110 | 746,516,000 | +7,398,000 | 17.24% | 1,575,148,760 |
| 2020-10-20 | 2020-10-16 | 2.050 | 739,118,000 | -2,038,000 | 17.07% | 1,515,191,900 |
| 2020-10-19 | 2020-10-15 | 2.050 | 741,156,000 | +982,000 | 17.11% | 1,519,369,800 |
| 2020-10-16 | 2020-10-14 | 2.100 | 740,174,000 | +312,000 | 17.09% | 1,554,365,400 |
| 2020-10-15 | 2020-10-12 | 2.090 | 739,862,000 | +3,770,000 | 17.08% | 1,546,311,580 |
| 2020-10-14 | 2020-10-09 | 1.990 | 736,092,000 | +5,938,000 | 17.00% | 1,464,823,080 |
| 2020-09-30 | 2020-09-28 | 1.950 | 730,154,000 | +928,000 | 16.86% | 1,423,800,300 |
| 2020-09-29 | 2020-09-25 | 1.950 | 729,226,000 | +1,468,000 | 16.84% | 1,421,990,700 |
| 2020-09-28 | 2020-09-24 | 1.950 | 727,758,000 | +1,154,000 | 16.81% | 1,419,128,100 |
| 2020-09-25 | 2020-09-23 | 2.050 | 726,604,000 | -1,914,000 | 16.78% | 1,489,538,200 |
| 2020-09-24 | 2020-09-22 | 2.030 | 728,518,000 | +3,504,000 | 16.82% | 1,478,891,540 |
| 2020-09-23 | 2020-09-21 | 2.050 | 725,014,000 | +618,000 | 16.74% | 1,486,278,700 |
| 2020-09-22 | 2020-09-18 | 2.140 | 724,396,000 | +290,000 | 16.73% | 1,550,207,440 |
| 2020-09-21 | 2020-09-17 | 2.080 | 724,106,000 | +3,238,000 | 16.72% | 1,506,140,480 |
| 2020-09-18 | 2020-09-16 | 2.110 | 720,868,000 | +4,618,000 | 16.65% | 1,521,031,480 |
| 2020-09-17 | 2020-09-15 | 2.100 | 716,250,000 | +5,904,000 | 16.54% | 1,504,125,000 |
| 2020-09-16 | 2020-09-14 | 2.100 | 710,346,000 | +2,796,000 | 16.40% | 1,491,726,600 |
| 2020-09-15 | 2020-09-11 | 2.100 | 707,550,000 | +2,222,000 | 16.34% | 1,485,855,000 |
| 2020-09-14 | 2020-09-10 | 2.060 | 705,328,000 | +722,000 | 16.29% | 1,452,975,680 |
| 2020-09-11 | 2020-09-09 | 2.090 | 704,606,000 | -128,000 | 16.27% | 1,472,626,540 |
| 2020-09-10 | 2020-09-08 | 2.130 | 704,734,000 | +3,832,000 | 16.27% | 1,501,083,420 |
| 2020-09-09 | 2020-09-07 | 2.130 | 700,902,000 | -298,000 | 16.19% | 1,492,921,260 |
| 2020-09-08 | 2020-09-04 | 2.150 | 701,200,000 | +128,000 | 16.19% | 1,507,580,000 |
| 2020-09-07 | 2020-09-03 | 2.170 | 701,072,000 | +984,000 | 16.19% | 1,521,326,240 |
| 2020-09-04 | 2020-09-02 | 2.230 | 700,088,000 | -56,000 | 16.17% | 1,561,196,240 |
| 2020-09-03 | 2020-09-01 | 2.250 | 700,144,000 | +5,638,000 | 16.17% | 1,575,324,000 |
| 2020-09-02 | 2020-08-31 | 2.330 | 694,506,000 | +5,376,000 | 16.04% | 1,618,198,980 |
| 2020-09-01 | 2020-08-28 | 2.360 | 689,130,000 | +1,508,000 | 15.91% | 1,626,346,800 |
| 2020-08-31 | 2020-08-27 | 2.360 | 687,622,000 | +3,366,000 | 15.88% | 1,622,787,920 |
| 2020-08-28 | 2020-08-26 | 2.410 | 684,256,000 | +4,168,000 | 15.80% | 1,649,056,960 |
| 2020-08-27 | 2020-08-25 | 2.370 | 680,088,000 | +4,344,000 | 15.71% | 1,611,808,560 |
| 2020-08-26 | 2020-08-24 | 2.370 | 675,744,000 | -282,000 | 15.61% | 1,601,513,280 |
| 2020-08-25 | 2020-08-21 | 2.450 | 676,026,000 | -1,600,000 | 15.61% | 1,656,263,700 |
| 2020-08-24 | 2020-08-20 | 2.430 | 677,626,000 | +2,108,000 | 15.65% | 1,646,631,180 |
| 2020-08-21 | 2020-08-19 | 2.430 | 675,518,000 | -8,222,000 | 15.60% | 1,641,508,740 |
| 2020-08-20 | 2020-08-18 | 2.470 | 683,740,000 | +4,906,000 | 15.79% | 1,688,837,800 |
| 2020-08-19 | 2020-08-17 | 2.450 | 678,834,000 | +6,366,000 | 15.68% | 1,663,143,300 |
| 2020-08-18 | 2020-08-14 | 2.430 | 672,468,000 | +7,098,000 | 15.53% | 1,634,097,240 |
| 2020-08-17 | 2020-08-13 | 2.400 | 665,370,000 | +2,650,000 | 15.37% | 1,596,888,000 |
| 2020-08-14 | 2020-08-12 | 2.250 | 662,720,000 | +10,196,000 | 15.30% | 1,491,120,000 |
| 2020-08-13 | 2020-08-11 | 2.310 | 652,524,000 | +1,974,000 | 15.07% | 1,507,330,440 |
| 2020-08-12 | 2020-08-10 | 2.190 | 650,550,000 | +176,000 | 15.02% | 1,424,704,500 |
| 2020-08-11 | 2020-08-07 | 2.170 | 650,374,000 | +1,198,000 | 15.02% | 1,411,311,580 |
| 2020-08-10 | 2020-08-06 | 2.220 | 649,176,000 | -754,000 | 14.99% | 1,441,170,720 |
| 2020-08-07 | 2020-08-05 | 2.260 | 649,930,000 | +3,462,000 | 15.01% | 1,468,841,800 |
| 2020-08-06 | 2020-08-04 | 2.240 | 646,468,000 | -76,000 | 14.93% | 1,448,088,320 |
| 2020-08-05 | 2020-08-03 | 2.210 | 646,544,000 | +2,086,000 | 14.93% | 1,428,862,240 |
| 2020-08-04 | 2020-07-31 | 2.230 | 644,458,000 | +1,446,000 | 14.88% | 1,437,141,340 |
| 2020-08-03 | 2020-07-30 | 2.230 | 643,012,000 | +2,974,000 | 14.85% | 1,433,916,760 |
| 2020-07-31 | 2020-07-29 | 2.250 | 640,038,000 | +7,442,000 | 14.78% | 1,440,085,500 |
| 2020-07-30 | 2020-07-28 | 2.230 | 632,596,000 | -252,000 | 14.62% | 1,410,689,080 |
| 2020-07-29 | 2020-07-27 | 2.180 | 632,848,000 | -3,160,000 | 14.63% | 1,379,608,640 |
| 2020-07-28 | 2020-07-24 | 2.190 | 636,008,000 | +5,672,000 | 14.70% | 1,392,857,520 |
| 2020-07-27 | 2020-07-23 | 2.350 | 630,336,000 | +4,074,000 | 14.57% | 1,481,289,600 |
| 2020-07-24 | 2020-07-22 | 2.320 | 626,262,000 | +9,846,000 | 14.48% | 1,452,927,840 |
| 2020-07-23 | 2020-07-21 | 2.370 | 616,416,000 | -1,114,000 | 14.25% | 1,460,905,920 |
| 2020-07-22 | 2020-07-20 | 2.310 | 617,530,000 | +10,040,000 | 14.27% | 1,426,494,300 |
| 2020-07-21 | 2020-07-17 | 2.270 | 607,490,000 | +1,740,000 | 14.04% | 1,379,002,300 |
| 2020-07-20 | 2020-07-16 | 2.240 | 605,750,000 | +5,596,000 | 14.00% | 1,356,880,000 |
| 2020-07-17 | 2020-07-15 | 2.440 | 600,154,000 | +5,300,000 | 13.87% | 1,464,375,760 |
| 2020-07-16 | 2020-07-14 | 2.440 | 594,854,000 | +9,420,000 | 13.75% | 1,451,443,760 |
| 2020-07-15 | 2020-07-13 | 2.490 | 585,434,000 | +21,710,000 | 13.53% | 1,457,730,660 |
| 2020-07-14 | 2020-07-10 | 2.620 | 563,724,000 | -3,418,000 | 13.03% | 1,476,956,880 |
| 2020-07-13 | 2020-07-09 | 2.410 | 567,142,000 | +4,520,000 | 13.11% | 1,366,812,220 |
| 2020-07-10 | 2020-07-08 | 2.490 | 562,622,000 | +946,000 | 13.01% | 1,400,928,780 |
| 2020-07-09 | 2020-07-07 | 2.400 | 561,676,000 | +1,532,000 | 12.98% | 1,348,022,400 |
| 2020-07-08 | 2020-07-06 | 2.490 | 560,144,000 | +362,000 | 12.95% | 1,394,758,560 |
| 2020-07-07 | 2020-07-03 | 2.390 | 559,782,000 | -8,934,000 | 12.94% | 1,337,878,980 |
| 2020-07-06 | 2020-07-02 | 2.540 | 568,716,000 | -2,460,000 | 13.15% | 1,444,538,640 |
| 2020-07-03 | 2020-06-30 | 2.440 | 571,176,000 | -3,304,000 | 13.20% | 1,393,669,440 |
| 2020-07-02 | 2020-06-29 | 2.130 | 574,480,000 | +2,170,000 | 13.28% | 1,223,642,400 |
| 2020-06-24 | 2020-06-22 | 2.150 | 572,310,000 | -786,000 | 13.24% | 1,230,466,500 |
| 2020-06-23 | 2020-06-19 | 2.150 | 573,096,000 | -244,000 | 13.26% | 1,232,156,400 |
| 2020-06-22 | 2020-06-18 | 2.170 | 573,340,000 | +3,232,000 | 13.26% | 1,244,147,800 |
| 2020-06-19 | 2020-06-17 | 2.140 | 570,108,000 | -9,520,000 | 13.19% | 1,220,031,120 |
| 2020-06-18 | 2020-06-16 | 1.880 | 579,628,000 | -5,494,000 | 13.41% | 1,089,700,640 |
| 2020-06-17 | 2020-06-15 | 1.800 | 585,122,000 | -1,354,000 | 13.53% | 1,053,219,600 |
| 2020-06-16 | 2020-06-12 | 1.820 | 586,476,000 | +260,000 | 13.57% | 1,067,386,320 |
| 2020-06-15 | 2020-06-11 | 1.820 | 586,216,000 | +1,344,000 | 13.56% | 1,066,913,120 |
| 2020-06-12 | 2020-06-10 | 1.810 | 584,872,000 | -816,000 | 13.53% | 1,058,618,320 |
| 2020-06-11 | 2020-06-09 | 1.800 | 585,688,000 | +808,000 | 13.55% | 1,054,238,400 |
| 2020-06-10 | 2020-06-08 | 1.760 | 584,880,000 | +1,242,000 | 13.53% | 1,029,388,800 |
| 2020-06-09 | 2020-06-05 | 1.700 | 583,638,000 | -32,000 | 13.50% | 992,184,600 |
| 2020-06-08 | 2020-06-04 | 1.720 | 583,670,000 | -1,330,000 | 13.50% | 1,003,912,400 |
| 2020-06-05 | 2020-06-03 | 1.720 | 585,000,000 | +8,382,000 | 13.53% | 1,006,200,000 |
| 2020-06-04 | 2020-06-02 | 1.760 | 576,618,000 | +3,436,000 | 13.34% | 1,014,847,680 |
| 2020-06-03 | 2020-06-01 | 1.720 | 573,182,000 | +2,002,000 | 13.26% | 985,873,040 |
| 2020-06-02 | 2020-05-29 | 1.710 | 571,180,000 | +1,260,000 | 13.21% | 976,717,800 |
| 2020-06-01 | 2020-05-28 | 1.660 | 569,920,000 | -1,512,000 | 13.18% | 946,067,200 |
| 2020-05-29 | 2020-05-27 | 1.750 | 571,432,000 | -1,614,000 | 13.22% | 1,000,006,000 |
| 2020-05-28 | 2020-05-26 | 1.770 | 573,046,000 | -2,312,000 | 13.26% | 1,014,291,420 |
| 2020-05-27 | 2020-05-25 | 1.730 | 575,358,000 | +1,190,000 | 13.31% | 995,369,340 |
| 2020-05-26 | 2020-05-22 | 1.700 | 574,168,000 | +3,488,000 | 13.28% | 976,085,600 |
| 2020-05-25 | 2020-05-21 | 1.700 | 570,680,000 | -5,130,000 | 13.20% | 970,156,000 |
| 2020-05-22 | 2020-05-20 | 1.830 | 575,810,000 | -1,850,000 | 13.32% | 1,053,732,300 |
| 2020-05-21 | 2020-05-19 | 1.760 | 577,660,000 | -9,498,000 | 13.37% | 1,016,681,600 |
| 2020-05-20 | 2020-05-18 | 1.910 | 587,158,000 | +144,000 | 13.59% | 1,121,471,780 |
| 2020-05-19 | 2020-05-15 | 1.800 | 587,014,000 | +716,000 | 13.58% | 1,056,625,200 |
| 2020-05-18 | 2020-05-14 | 1.760 | 586,298,000 | +342,000 | 13.57% | 1,031,884,480 |
| 2020-05-15 | 2020-05-13 | 1.810 | 585,956,000 | -1,990,000 | 13.56% | 1,060,580,360 |
| 2020-05-14 | 2020-05-12 | 1.790 | 587,946,000 | -2,774,000 | 13.60% | 1,052,423,340 |
| 2020-05-13 | 2020-05-11 | 1.780 | 590,720,000 | -2,276,000 | 13.67% | 1,051,481,600 |
| 2020-05-12 | 2020-05-08 | 1.790 | 592,996,000 | -2,208,000 | 13.72% | 1,061,462,840 |
| 2020-05-11 | 2020-05-07 | 1.790 | 595,204,000 | +4,646,000 | 13.77% | 1,065,415,160 |
| 2020-05-08 | 2020-05-06 | 1.700 | 590,558,000 | +1,816,000 | 13.66% | 1,003,948,600 |
| 2020-04-29 | 2020-04-27 | 1.800 | 588,742,000 | -1,106,000 | 13.62% | 1,059,735,600 |
| 2020-04-28 | 2020-04-24 | 1.740 | 589,848,000 | -1,862,000 | 13.65% | 1,026,335,520 |
| 2020-04-27 | 2020-04-23 | 1.800 | 591,710,000 | -358,000 | 13.69% | 1,065,078,000 |
| 2020-04-24 | 2020-04-22 | 1.800 | 592,068,000 | +426,000 | 13.70% | 1,065,722,400 |
| 2020-04-23 | 2020-04-21 | 1.850 | 591,642,000 | +208,000 | 13.69% | 1,094,537,700 |
| 2020-04-22 | 2020-04-20 | 1.900 | 591,434,000 | -1,942,000 | 13.69% | 1,123,724,600 |
| 2020-04-21 | 2020-04-17 | 1.850 | 593,376,000 | -2,240,000 | 13.73% | 1,097,745,600 |
| 2020-04-20 | 2020-04-16 | 1.850 | 595,616,000 | -818,000 | 13.78% | 1,101,889,600 |
| 2020-04-17 | 2020-04-15 | 1.860 | 596,434,000 | -980,000 | 13.80% | 1,109,367,240 |
| 2020-04-16 | 2020-04-14 | 1.860 | 597,414,000 | +148,000 | 13.82% | 1,111,190,040 |
| 2020-04-15 | 2020-04-09 | 1.860 | 597,266,000 | -4,676,000 | 13.82% | 1,110,914,760 |
| 2020-04-14 | 2020-04-08 | 1.810 | 601,942,000 | +74,000 | 13.93% | 1,089,515,020 |
| 2020-04-09 | 2020-04-07 | 1.820 | 601,868,000 | -1,398,000 | 13.93% | 1,095,399,760 |
| 2020-04-03 | 2020-04-01 | 1.710 | 603,266,000 | +660,000 | 13.96% | 1,031,584,860 |
| 2020-04-02 | 2020-03-31 | 1.770 | 602,606,000 | -1,504,000 | 13.94% | 1,066,612,620 |
| 2020-04-01 | 2020-03-30 | 1.800 | 604,110,000 | +1,150,000 | 13.98% | 1,087,398,000 |
| 2020-03-31 | 2020-03-27 | 1.910 | 602,960,000 | +3,408,000 | 13.95% | 1,151,653,600 |
| 2020-03-30 | 2020-03-26 | 1.920 | 599,552,000 | -6,260,000 | 13.88% | 1,151,139,840 |
| 2020-03-27 | 2020-03-25 | 1.760 | 605,812,000 | +1,456,000 | 14.02% | 1,066,229,120 |
| 2020-03-26 | 2020-03-24 | 1.740 | 604,356,000 | -2,282,000 | 13.99% | 1,051,579,440 |
| 2020-03-25 | 2020-03-23 | 1.670 | 606,638,000 | +3,508,000 | 14.04% | 1,013,085,460 |
| 2020-03-24 | 2020-03-20 | 1.700 | 603,130,000 | -5,142,000 | 13.96% | 1,025,321,000 |
| 2020-03-23 | 2020-03-19 | 1.610 | 608,272,000 | +3,986,000 | 14.08% | 979,317,920 |
| 2020-03-20 | 2020-03-18 | 1.600 | 604,286,000 | -14,680,000 | 13.99% | 966,857,600 |
| 2020-03-19 | 2020-03-17 | 1.580 | 618,966,000 | -5,364,000 | 14.33% | 977,966,280 |
| 2020-03-18 | 2020-03-16 | 1.590 | 624,330,000 | +3,334,000 | 14.45% | 992,684,700 |
| 2020-03-17 | 2020-03-13 | 1.640 | 620,996,000 | +878,000 | 14.37% | 1,018,433,440 |
| 2020-03-16 | 2020-03-12 | 1.500 | 620,118,000 | +4,902,000 | 14.35% | 930,177,000 |
| 2020-03-13 | 2020-03-11 | 1.550 | 615,216,000 | -1,444,000 | 14.24% | 953,584,800 |
| 2020-03-12 | 2020-03-10 | 1.530 | 616,660,000 | +464,000 | 14.27% | 943,489,800 |
| 2020-03-11 | 2020-03-09 | 1.530 | 616,196,000 | +2,588,000 | 14.26% | 942,779,880 |
| 2020-03-10 | 2020-03-06 | 1.600 | 613,608,000 | -850,000 | 14.20% | 981,772,800 |
| 2020-03-09 | 2020-03-05 | 1.610 | 614,458,000 | +2,672,000 | 14.22% | 989,277,380 |
| 2020-03-06 | 2020-03-04 | 1.610 | 611,786,000 | +1,694,000 | 14.16% | 984,975,460 |
| 2020-03-05 | 2020-03-03 | 1.570 | 610,092,000 | -752,000 | 14.12% | 957,844,440 |
| 2020-03-04 | 2020-03-02 | 1.590 | 610,844,000 | -2,798,000 | 14.14% | 971,241,960 |
| 2020-03-03 | 2020-02-28 | 1.530 | 613,642,000 | -1,500,000 | 14.20% | 938,872,260 |
| 2020-03-02 | 2020-02-27 | 1.520 | 615,142,000 | -340,000 | 14.24% | 935,015,840 |
| 2020-02-28 | 2020-02-26 | 1.530 | 615,482,000 | +956,000 | 14.25% | 941,687,460 |
| 2020-02-27 | 2020-02-25 | 1.500 | 614,526,000 | +2,000 | 14.23% | 921,789,000 |
| 2020-02-26 | 2020-02-24 | 1.510 | 614,524,000 | +192,000 | 14.22% | 927,931,240 |
| 2020-02-25 | 2020-02-21 | 1.520 | 614,332,000 | -1,810,000 | 14.22% | 933,784,640 |
| 2020-02-24 | 2020-02-20 | 1.570 | 616,142,000 | +126,000 | 14.26% | 967,342,940 |
| 2020-02-21 | 2020-02-19 | 1.560 | 616,016,000 | -1,080,000 | 14.26% | 960,984,960 |
| 2020-02-20 | 2020-02-18 | 1.530 | 617,096,000 | +136,000 | 14.28% | 944,156,880 |
| 2020-02-19 | 2020-02-17 | 1.570 | 616,960,000 | -2,378,000 | 14.28% | 968,627,200 |
| 2020-02-18 | 2020-02-14 | 1.490 | 619,338,000 | -2,000 | 14.34% | 922,813,620 |
| 2020-02-17 | 2020-02-13 | 1.410 | 619,340,000 | -1,480,000 | 14.34% | 873,269,400 |
| 2020-02-14 | 2020-02-12 | 1.400 | 620,820,000 | -2,262,000 | 14.37% | 869,148,000 |
| 2020-02-13 | 2020-02-11 | 1.400 | 623,082,000 | -1,228,000 | 14.42% | 872,314,800 |
| 2020-02-12 | 2020-02-10 | 1.380 | 624,310,000 | -664,000 | 14.45% | 861,547,800 |
| 2020-02-11 | 2020-02-07 | 1.380 | 624,974,000 | -190,000 | 14.47% | 862,464,120 |
| 2020-02-10 | 2020-02-06 | 1.400 | 625,164,000 | -518,000 | 14.47% | 875,229,600 |
| 2020-02-07 | 2020-02-05 | 1.380 | 625,682,000 | +1,638,000 | 14.48% | 863,441,160 |
| 2020-02-06 | 2020-02-04 | 1.370 | 624,044,000 | +758,000 | 14.45% | 854,940,280 |
| 2020-02-05 | 2020-02-03 | 1.330 | 623,286,000 | -844,000 | 14.43% | 828,970,380 |
| 2020-01-23 | 2020-01-21 | 1.480 | 624,130,000 | +1,044,000 | 14.45% | 923,712,400 |
| 2020-01-22 | 2020-01-20 | 1.490 | 623,086,000 | +334,000 | 14.42% | 928,398,140 |
| 2020-01-21 | 2020-01-17 | 1.580 | 622,752,000 | -2,000 | 14.42% | 983,948,160 |
| 2020-01-20 | 2020-01-16 | 1.570 | 622,754,000 | -956,000 | 14.42% | 977,723,780 |
| 2020-01-17 | 2020-01-15 | 1.540 | 623,710,000 | +874,000 | 14.44% | 960,513,400 |
| 2020-01-16 | 2020-01-14 | 1.560 | 622,836,000 | -686,000 | 14.42% | 971,624,160 |
| 2020-01-15 | 2020-01-13 | 1.590 | 623,522,000 | -1,360,000 | 14.43% | 991,399,980 |
| 2020-01-14 | 2020-01-10 | 1.520 | 624,882,000 | -3,254,000 | 14.46% | 949,820,640 |
| 2020-01-13 | 2020-01-09 | 1.550 | 628,136,000 | -10,000 | 14.54% | 973,610,800 |
| 2020-01-10 | 2020-01-08 | 1.530 | 628,146,000 | -114,000 | 14.54% | 961,063,380 |
| 2020-01-09 | 2020-01-07 | 1.510 | 628,260,000 | -982,000 | 14.54% | 948,672,600 |
| 2020-01-08 | 2020-01-06 | 1.440 | 629,242,000 | -818,000 | 14.57% | 906,108,480 |
| 2020-01-07 | 2020-01-03 | 1.530 | 630,060,000 | +596,000 | 14.58% | 963,991,800 |
| 2020-01-06 | 2020-01-02 | 1.510 | 629,464,000 | -268,000 | 14.57% | 950,490,640 |
| 2020-01-03 | 2019-12-31 | 1.490 | 629,732,000 | +288,000 | 14.58% | 938,300,680 |
| 2020-01-02 | 2019-12-27 | 1.470 | 629,444,000 | +640,000 | 14.57% | 925,282,680 |
| 2019-12-30 | 2019-12-24 | 1.520 | 628,804,000 | -44,000 | 14.56% | 955,782,080 |
| 2019-12-27 | 2019-12-20 | 1.430 | 628,848,000 | +30,000 | 14.56% | 899,252,640 |
| 2019-12-23 | 2019-12-19 | 1.430 | 628,818,000 | -458,000 | 14.56% | 899,209,740 |
| 2019-12-20 | 2019-12-18 | 1.420 | 629,276,000 | -4,184,000 | 14.57% | 893,571,920 |
| 2019-12-19 | 2019-12-17 | 1.320 | 633,460,000 | -752,000 | 14.66% | 836,167,200 |
| 2019-12-18 | 2019-12-16 | 1.320 | 634,212,000 | +728,000 | 14.68% | 837,159,840 |
| 2019-12-17 | 2019-12-13 | 1.310 | 633,484,000 | +1,700,000 | 14.66% | 829,864,040 |
| 2019-12-16 | 2019-12-12 | 1.340 | 631,784,000 | +2,488,000 | 14.62% | 846,590,560 |
| 2019-12-13 | 2019-12-11 | 1.300 | 629,296,000 | +5,092,000 | 14.57% | 818,084,800 |
| 2019-12-12 | 2019-12-10 | 1.300 | 624,204,000 | +1,494,000 | 14.45% | 811,465,200 |
| 2019-12-11 | 2019-12-09 | 1.310 | 622,710,000 | +1,860,000 | 14.41% | 815,750,100 |
| 2019-12-10 | 2019-12-06 | 1.330 | 620,850,000 | +434,000 | 14.37% | 825,730,500 |
| 2019-12-09 | 2019-12-05 | 1.340 | 620,416,000 | +240,000 | 14.36% | 831,357,440 |
| 2019-12-06 | 2019-12-04 | 1.350 | 620,176,000 | +146,000 | 14.36% | 837,237,600 |
| 2019-12-05 | 2019-12-03 | 1.340 | 620,030,000 | +268,000 | 14.35% | 830,840,200 |
| 2019-12-04 | 2019-12-02 | 1.310 | 619,762,000 | +212,000 | 14.35% | 811,888,220 |
| 2019-12-03 | 2019-11-29 | 1.340 | 619,550,000 | +1,646,000 | 14.34% | 830,197,000 |
| 2019-12-02 | 2019-11-28 | 1.340 | 617,904,000 | -24,000 | 14.30% | 827,991,360 |
| 2019-11-29 | 2019-11-27 | 1.340 | 617,928,000 | -78,000 | 14.30% | 828,023,520 |
| 2019-11-28 | 2019-11-26 | 1.350 | 618,006,000 | -144,000 | 14.31% | 834,308,100 |
| 2019-11-27 | 2019-11-25 | 1.310 | 618,150,000 | -350,000 | 14.31% | 809,776,500 |
| 2019-11-26 | 2019-11-22 | 1.310 | 618,500,000 | +26,000 | 14.32% | 810,235,000 |
| 2019-11-25 | 2019-11-21 | 1.310 | 618,474,000 | -24,000 | 14.32% | 810,200,940 |
| 2019-11-22 | 2019-11-20 | 1.340 | 618,498,000 | +168,000 | 14.32% | 828,787,320 |
| 2019-11-21 | 2019-11-19 | 1.390 | 618,330,000 | -342,000 | 14.31% | 859,478,700 |
| 2019-11-20 | 2019-11-18 | 1.380 | 618,672,000 | +4,360,000 | 14.32% | 853,767,360 |
| 2019-11-19 | 2019-11-15 | 1.280 | 614,312,000 | +756,000 | 14.22% | 786,319,360 |
| 2019-11-18 | 2019-11-14 | 1.270 | 613,556,000 | -4,056,000 | 14.20% | 779,216,120 |
| 2019-11-15 | 2019-11-13 | 1.280 | 617,612,000 | +2,190,000 | 14.30% | 790,543,360 |
| 2019-11-14 | 2019-11-12 | 1.310 | 615,422,000 | +1,326,000 | 14.25% | 806,202,820 |
| 2019-11-13 | 2019-11-11 | 1.310 | 614,096,000 | +1,412,000 | 14.22% | 804,465,760 |
| 2019-11-12 | 2019-11-08 | 1.320 | 612,684,000 | +584,000 | 14.18% | 808,742,880 |
| 2019-11-11 | 2019-11-07 | 1.330 | 612,100,000 | -452,000 | 14.17% | 814,093,000 |
| 2019-11-08 | 2019-11-06 | 1.320 | 612,552,000 | +648,000 | 14.18% | 808,568,640 |
| 2019-11-07 | 2019-11-05 | 1.330 | 611,904,000 | +662,000 | 14.16% | 813,832,320 |
| 2019-11-06 | 2019-11-04 | 1.340 | 611,242,000 | +1,614,000 | 14.15% | 819,064,280 |
| 2019-11-05 | 2019-11-01 | 1.350 | 609,628,000 | +1,230,000 | 14.11% | 822,997,800 |
| 2019-11-04 | 2019-10-31 | 1.330 | 608,398,000 | +4,610,000 | 14.08% | 809,169,340 |
| 2019-11-01 | 2019-10-30 | 1.350 | 603,788,000 | +1,742,000 | 13.98% | 815,113,800 |
| 2019-10-31 | 2019-10-29 | 1.360 | 602,046,000 | -72,000 | 13.94% | 818,782,560 |
| 2019-10-30 | 2019-10-28 | 1.380 | 602,118,000 | +208,000 | 13.94% | 830,922,840 |
| 2019-10-29 | 2019-10-25 | 1.370 | 601,910,000 | -210,000 | 13.93% | 824,616,700 |
| 2019-10-28 | 2019-10-24 | 1.360 | 602,120,000 | -124,000 | 13.94% | 818,883,200 |
| 2019-10-25 | 2019-10-23 | 1.350 | 602,244,000 | +608,000 | 13.94% | 813,029,400 |
| 2019-10-24 | 2019-10-22 | 1.390 | 601,636,000 | +320,000 | 13.93% | 836,274,040 |
| 2019-10-23 | 2019-10-21 | 1.400 | 601,316,000 | -312,000 | 13.92% | 841,842,400 |
| 2019-10-22 | 2019-10-18 | 1.380 | 601,628,000 | -426,000 | 13.93% | 830,246,640 |
| 2019-10-21 | 2019-10-17 | 1.400 | 602,054,000 | +70,000 | 13.94% | 842,875,600 |
| 2019-10-18 | 2019-10-16 | 1.380 | 601,984,000 | +816,000 | 13.93% | 830,737,920 |
| 2019-10-17 | 2019-10-15 | 1.410 | 601,168,000 | +490,000 | 13.92% | 847,646,880 |
| 2019-10-16 | 2019-10-14 | 1.420 | 600,678,000 | +1,154,000 | 13.90% | 852,962,760 |
| 2019-10-15 | 2019-10-11 | 1.400 | 599,524,000 | +914,000 | 13.88% | 839,333,600 |
| 2019-10-14 | 2019-10-10 | 1.400 | 598,610,000 | +1,056,000 | 13.86% | 838,054,000 |
| 2019-10-11 | 2019-10-09 | 1.390 | 597,554,000 | +8,000 | 13.83% | 830,600,060 |
| 2019-10-10 | 2019-10-08 | 1.390 | 597,546,000 | +1,430,000 | 13.83% | 830,588,940 |
| 2019-09-30 | 2019-09-26 | 1.490 | 596,116,000 | +270,000 | 13.80% | 888,212,840 |
| 2019-09-27 | 2019-09-25 | 1.520 | 595,846,000 | +160,000 | 13.79% | 905,685,920 |
| 2019-09-26 | 2019-09-24 | 1.550 | 595,686,000 | -1,042,000 | 13.79% | 923,313,300 |
| 2019-09-25 | 2019-09-23 | 1.540 | 596,728,000 | +198,000 | 13.81% | 918,961,120 |
| 2019-09-24 | 2019-09-20 | 1.560 | 596,530,000 | +128,000 | 13.81% | 930,586,800 |
| 2019-09-23 | 2019-09-19 | 1.620 | 596,402,000 | +516,000 | 13.81% | 966,171,240 |
| 2019-09-20 | 2019-09-18 | 1.570 | 595,886,000 | +1,368,000 | 13.79% | 935,541,020 |
| 2019-09-19 | 2019-09-17 | 1.620 | 594,518,000 | -436,000 | 13.76% | 963,119,160 |
| 2019-09-18 | 2019-09-16 | 1.630 | 594,954,000 | -2,624,000 | 13.77% | 969,775,020 |
| 2019-09-12 | 2019-09-10 | 1.540 | 597,578,000 | -628,000 | 13.83% | 920,270,120 |
| 2019-09-11 | 2019-09-09 | 1.520 | 598,206,000 | +3,270,000 | 13.85% | 909,273,120 |
| 2019-09-10 | 2019-09-06 | 1.580 | 594,936,000 | +528,000 | 13.77% | 939,998,880 |
| 2019-09-09 | 2019-09-05 | 1.550 | 594,408,000 | +224,000 | 13.76% | 921,332,400 |
| 2019-09-06 | 2019-09-04 | 1.570 | 594,184,000 | +3,908,000 | 13.75% | 932,868,880 |
| 2019-09-05 | 2019-09-03 | 1.480 | 590,276,000 | +1,652,000 | 13.66% | 873,608,480 |
| 2019-09-04 | 2019-09-02 | 1.430 | 588,624,000 | +1,156,000 | 13.63% | 841,732,320 |
| 2019-09-03 | 2019-08-30 | 1.440 | 587,468,000 | -360,000 | 13.60% | 845,953,920 |
| 2019-09-02 | 2019-08-29 | 1.450 | 587,828,000 | -240,000 | 13.61% | 852,350,600 |
| 2019-08-30 | 2019-08-28 | 1.440 | 588,068,000 | -52,000 | 13.61% | 846,817,920 |
| 2019-08-29 | 2019-08-27 | 1.460 | 588,120,000 | +62,000 | 13.61% | 858,655,200 |
| 2019-08-28 | 2019-08-26 | 1.410 | 588,058,000 | +310,000 | 13.61% | 829,161,780 |
| 2019-08-27 | 2019-08-23 | 1.420 | 587,748,000 | -174,000 | 13.61% | 834,602,160 |
| 2019-08-26 | 2019-08-22 | 1.420 | 587,922,000 | -146,000 | 13.61% | 834,849,240 |
| 2019-08-23 | 2019-08-21 | 1.400 | 588,068,000 | -462,000 | 13.61% | 823,295,200 |
| 2019-08-22 | 2019-08-20 | 1.390 | 588,530,000 | -224,000 | 13.62% | 818,056,700 |
| 2019-08-21 | 2019-08-19 | 1.390 | 588,754,000 | +482,000 | 13.63% | 818,368,060 |
| 2019-08-20 | 2019-08-16 | 1.330 | 588,272,000 | -744,000 | 13.62% | 782,401,760 |
| 2019-08-19 | 2019-08-15 | 1.310 | 589,016,000 | +500,000 | 13.64% | 771,610,960 |
| 2019-08-16 | 2019-08-14 | 1.340 | 588,516,000 | +236,000 | 13.62% | 788,611,440 |
| 2019-08-15 | 2019-08-13 | 1.340 | 588,280,000 | -44,000 | 13.62% | 788,295,200 |
| 2019-08-14 | 2019-08-12 | 1.390 | 588,324,000 | +14,000 | 13.62% | 817,770,360 |
| 2019-08-13 | 2019-08-09 | 1.370 | 588,310,000 | -334,000 | 13.62% | 805,984,700 |
| 2019-08-12 | 2019-08-08 | 1.390 | 588,644,000 | -930,000 | 13.63% | 818,215,160 |
| 2019-08-09 | 2019-08-07 | 1.390 | 589,574,000 | -2,072,000 | 13.65% | 819,507,860 |
| 2019-08-08 | 2019-08-06 | 1.350 | 591,646,000 | +1,282,000 | 13.70% | 798,722,100 |
| 2019-08-07 | 2019-08-05 | 1.400 | 590,364,000 | +1,240,000 | 13.67% | 826,509,600 |
| 2019-08-06 | 2019-08-02 | 1.430 | 589,124,000 | +436,000 | 13.64% | 842,447,320 |
| 2019-08-05 | 2019-08-01 | 1.480 | 588,688,000 | +410,000 | 13.63% | 871,258,240 |
| 2019-08-02 | 2019-07-31 | 1.480 | 588,278,000 | +442,000 | 13.62% | 870,651,440 |
| 2019-08-01 | 2019-07-30 | 1.490 | 587,836,000 | +136,000 | 13.61% | 875,875,640 |
| 2019-07-31 | 2019-07-29 | 1.480 | 587,700,000 | +542,000 | 13.60% | 869,796,000 |
| 2019-07-30 | 2019-07-26 | 1.480 | 587,158,000 | -164,000 | 13.59% | 868,993,840 |
| 2019-07-29 | 2019-07-25 | 1.520 | 587,322,000 | +414,000 | 13.60% | 892,729,440 |
| 2019-07-26 | 2019-07-24 | 1.390 | 586,908,000 | +252,000 | 13.59% | 815,802,120 |
| 2019-07-25 | 2019-07-23 | 1.380 | 586,656,000 | +350,000 | 13.58% | 809,585,280 |
| 2019-07-24 | 2019-07-22 | 1.400 | 586,306,000 | +852,000 | 13.57% | 820,828,400 |
| 2019-07-23 | 2019-07-19 | 1.380 | 585,454,000 | +168,000 | 13.53% | 807,926,520 |
| 2019-07-22 | 2019-07-18 | 1.380 | 585,286,000 | -714,000 | 13.52% | 807,694,680 |
| 2019-07-19 | 2019-07-17 | 1.360 | 586,000,000 | +1,410,000 | 13.54% | 796,960,000 |
| 2019-07-18 | 2019-07-16 | 1.390 | 584,590,000 | +722,000 | 13.51% | 812,580,100 |
| 2019-07-17 | 2019-07-15 | 1.400 | 583,868,000 | +814,000 | 13.49% | 817,415,200 |
| 2019-07-16 | 2019-07-12 | 1.410 | 583,054,000 | -272,000 | 13.47% | 822,106,140 |
| 2019-07-15 | 2019-07-11 | 1.410 | 583,326,000 | -156,000 | 13.48% | 822,489,660 |
| 2019-07-12 | 2019-07-10 | 1.390 | 583,482,000 | +268,000 | 13.48% | 811,039,980 |
| 2019-07-11 | 2019-07-09 | 1.400 | 583,214,000 | -2,000 | 13.47% | 816,499,600 |
| 2019-07-10 | 2019-07-08 | 1.400 | 583,216,000 | -1,072,000 | 13.47% | 816,502,400 |
| 2019-07-09 | 2019-07-05 | 1.410 | 584,288,000 | +1,600,000 | 13.50% | 823,846,080 |
| 2019-07-08 | 2019-07-04 | 1.420 | 582,688,000 | +250,000 | 13.46% | 827,416,960 |
| 2019-07-05 | 2019-07-03 | 1.400 | 582,438,000 | +2,000 | 13.46% | 815,413,200 |
| 2019-07-04 | 2019-07-02 | 1.420 | 582,436,000 | +362,000 | 13.46% | 827,059,120 |
| 2019-07-03 | 2019-06-28 | 1.420 | 582,074,000 | -154,000 | 13.45% | 826,545,080 |
| 2019-07-02 | 2019-06-27 | 1.420 | 582,228,000 | +1,662,000 | 13.45% | 826,763,760 |
| 2019-06-28 | 2019-06-26 | 1.390 | 580,566,000 | +240,000 | 13.41% | 806,986,740 |
| 2019-06-27 | 2019-06-25 | 1.400 | 580,326,000 | -18,000 | 13.41% | 812,456,400 |
| 2019-06-26 | 2019-06-24 | 1.450 | 580,344,000 | -856,000 | 13.41% | 841,498,800 |
| 2019-06-25 | 2019-06-21 | 1.460 | 581,200,000 | -170,000 | 13.43% | 848,552,000 |
| 2019-06-24 | 2019-06-20 | 1.450 | 581,370,000 | +3,338,000 | 13.43% | 842,986,500 |
| 2019-06-21 | 2019-06-19 | 1.410 | 578,032,000 | +290,000 | 13.36% | 815,025,120 |
| 2019-06-20 | 2019-06-18 | 1.410 | 577,742,000 | +1,406,000 | 13.35% | 814,616,220 |
| 2019-06-19 | 2019-06-17 | 1.390 | 576,336,000 | +2,218,000 | 13.32% | 801,107,040 |
| 2019-06-18 | 2019-06-14 | 1.420 | 574,118,000 | +1,068,000 | 13.26% | 815,247,560 |
| 2019-06-17 | 2019-06-13 | 1.430 | 573,050,000 | +674,000 | 13.24% | 819,461,500 |
| 2019-06-14 | 2019-06-12 | 1.410 | 572,376,000 | +1,214,000 | 13.22% | 807,050,160 |
| 2019-06-13 | 2019-06-11 | 1.460 | 571,162,000 | +962,000 | 13.20% | 833,896,520 |
| 2019-06-12 | 2019-06-10 | 1.490 | 570,200,000 | +1,406,000 | 13.17% | 849,598,000 |
| 2019-06-11 | 2019-06-06 | 1.480 | 568,794,000 | -598,000 | 13.14% | 841,815,120 |
| 2019-06-10 | 2019-06-05 | 1.480 | 569,392,000 | +646,000 | 13.16% | 842,700,160 |
| 2019-06-06 | 2019-06-04 | 1.590 | 568,746,000 | +40,000 | 13.14% | 904,306,140 |
| 2019-06-05 | 2019-06-03 | 1.580 | 568,706,000 | +74,000 | 13.14% | 898,555,480 |
| 2019-06-04 | 2019-05-31 | 1.610 | 568,632,000 | +964,000 | 13.14% | 915,497,520 |
| 2019-06-03 | 2019-05-30 | 1.580 | 567,668,000 | -658,000 | 13.12% | 896,915,440 |
| 2019-05-31 | 2019-05-29 | 1.510 | 568,326,000 | +390,000 | 13.13% | 858,172,260 |
| 2019-05-30 | 2019-05-28 | 1.550 | 567,936,000 | -1,218,000 | 13.12% | 880,300,800 |
| 2019-05-29 | 2019-05-27 | 1.490 | 569,154,000 | -432,000 | 13.15% | 848,039,460 |
| 2019-05-28 | 2019-05-24 | 1.470 | 569,586,000 | +44,000 | 13.16% | 837,291,420 |
| 2019-05-27 | 2019-05-23 | 1.420 | 569,542,000 | +562,000 | 13.16% | 808,749,640 |
| 2019-05-24 | 2019-05-22 | 1.460 | 568,980,000 | +386,000 | 13.15% | 830,710,800 |
| 2019-05-23 | 2019-05-21 | 1.470 | 568,594,000 | +418,000 | 13.14% | 835,833,180 |
| 2019-05-22 | 2019-05-20 | 1.450 | 568,176,000 | +1,820,000 | 13.13% | 823,855,200 |
| 2019-05-21 | 2019-05-17 | 1.550 | 566,356,000 | +2,474,000 | 13.09% | 877,851,800 |
| 2019-05-20 | 2019-05-16 | 1.570 | 563,882,000 | +622,000 | 13.03% | 885,294,740 |
| 2019-05-17 | 2019-05-15 | 1.600 | 563,260,000 | +514,000 | 13.01% | 901,216,000 |
| 2019-05-16 | 2019-05-14 | 1.540 | 562,746,000 | -290,000 | 13.00% | 866,628,840 |
| 2019-05-15 | 2019-05-10 | 1.570 | 563,036,000 | -960,000 | 13.01% | 883,966,520 |
| 2019-05-14 | 2019-05-09 | 1.540 | 563,996,000 | +350,000 | 13.03% | 868,553,840 |
| 2019-05-10 | 2019-05-08 | 1.600 | 563,646,000 | -788,000 | 13.02% | 901,833,600 |
| 2019-05-09 | 2019-05-07 | 1.640 | 564,434,000 | -582,000 | 13.04% | 925,671,760 |
| 2019-05-08 | 2019-05-06 | 1.620 | 565,016,000 | -1,694,000 | 13.05% | 915,325,920 |
| 2019-04-30 | 2019-04-26 | 1.560 | 566,710,000 | +292,000 | 13.09% | 884,067,600 |
| 2019-04-29 | 2019-04-25 | 1.550 | 566,418,000 | -168,000 | 13.09% | 877,947,900 |
| 2019-04-26 | 2019-04-24 | 1.630 | 566,586,000 | +2,560,000 | 13.09% | 923,535,180 |
| 2019-04-25 | 2019-04-23 | 1.660 | 564,026,000 | +636,000 | 13.03% | 936,283,160 |
| 2019-04-24 | 2019-04-18 | 1.660 | 563,390,000 | +586,000 | 13.02% | 935,227,400 |
| 2019-04-23 | 2019-04-17 | 1.670 | 562,804,000 | -128,000 | 13.01% | 939,882,680 |
| 2019-04-18 | 2019-04-16 | 1.660 | 562,932,000 | -368,000 | 13.01% | 934,467,120 |
| 2019-04-17 | 2019-04-15 | 1.640 | 563,300,000 | +524,000 | 13.02% | 923,812,000 |
| 2019-04-16 | 2019-04-12 | 1.610 | 562,776,000 | +780,000 | 13.00% | 906,069,360 |
| 2019-04-15 | 2019-04-11 | 1.650 | 561,996,000 | +128,000 | 12.99% | 927,293,400 |
| 2019-04-12 | 2019-04-10 | 1.690 | 561,868,000 | -2,372,000 | 12.98% | 949,556,920 |
| 2019-04-11 | 2019-04-09 | 1.680 | 564,240,000 | +882,000 | 13.04% | 947,923,200 |
| 2019-04-10 | 2019-04-08 | 1.650 | 563,358,000 | +1,104,000 | 13.02% | 929,540,700 |
| 2019-04-09 | 2019-04-04 | 1.630 | 562,254,000 | -714,000 | 12.99% | 916,474,020 |
| 2019-04-08 | 2019-04-03 | 1.630 | 562,968,000 | +1,748,000 | 13.01% | 917,637,840 |
| 2019-04-04 | 2019-04-02 | 1.630 | 561,220,000 | +1,370,000 | 12.97% | 914,788,600 |
| 2019-04-03 | 2019-04-01 | 1.660 | 559,850,000 | +5,550,000 | 12.94% | 929,351,000 |
| 2019-04-02 | 2019-03-29 | 1.680 | 554,300,000 | +2,586,000 | 12.81% | 931,224,000 |
| 2019-04-01 | 2019-03-28 | 1.660 | 551,714,000 | -380,000 | 12.75% | 915,845,240 |
| 2019-03-29 | 2019-03-27 | 1.750 | 552,094,000 | -476,000 | 12.76% | 966,164,500 |
| 2019-03-28 | 2019-03-26 | 1.730 | 552,570,000 | -658,000 | 12.77% | 955,946,100 |
| 2019-03-27 | 2019-03-25 | 1.730 | 553,228,000 | -1,234,000 | 12.78% | 957,084,440 |
| 2019-03-26 | 2019-03-22 | 1.800 | 554,462,000 | +1,476,000 | 12.81% | 998,031,600 |
| 2019-03-25 | 2019-03-21 | 1.620 | 552,986,000 | +2,096,000 | 12.78% | 895,837,320 |
| 2019-03-22 | 2019-03-20 | 1.560 | 550,890,000 | +232,000 | 12.73% | 859,388,400 |
| 2019-03-21 | 2019-03-19 | 1.560 | 550,658,000 | +502,000 | 12.72% | 859,026,480 |
| 2019-03-20 | 2019-03-18 | 1.590 | 550,156,000 | +260,000 | 12.71% | 874,748,040 |
| 2019-03-19 | 2019-03-15 | 1.520 | 549,896,000 | -1,326,000 | 12.71% | 835,841,920 |
| 2019-03-18 | 2019-03-14 | 1.600 | 551,222,000 | +636,000 | 12.74% | 881,955,200 |
| 2019-03-15 | 2019-03-13 | 1.610 | 550,586,000 | +8,186,000 | 12.72% | 886,443,460 |
| 2019-03-14 | 2019-03-12 | 1.640 | 542,400,000 | +506,000 | 12.53% | 889,536,000 |
| 2019-03-13 | 2019-03-11 | 1.680 | 541,894,000 | +294,000 | 12.52% | 910,381,920 |
| 2019-03-12 | 2019-03-08 | 1.720 | 541,600,000 | +1,450,000 | 12.52% | 931,552,000 |
| 2019-03-11 | 2019-03-07 | 1.760 | 540,150,000 | +1,348,000 | 12.48% | 950,664,000 |
| 2019-03-08 | 2019-03-06 | 1.800 | 538,802,000 | -416,000 | 12.45% | 969,843,600 |
| 2019-03-07 | 2019-03-05 | 1.770 | 539,218,000 | -2,486,000 | 12.46% | 954,415,860 |
| 2019-03-06 | 2019-03-04 | 1.740 | 541,704,000 | +330,000 | 12.52% | 942,564,960 |
| 2019-03-05 | 2019-03-01 | 1.680 | 541,374,000 | -292,000 | 12.51% | 909,508,320 |
| 2019-03-04 | 2019-02-28 | 1.660 | 541,666,000 | +266,000 | 12.52% | 899,165,560 |
| 2019-03-01 | 2019-02-27 | 1.670 | 541,400,000 | -18,000 | 12.51% | 904,138,000 |
| 2019-02-28 | 2019-02-26 | 1.680 | 541,418,000 | -1,968,000 | 12.51% | 909,582,240 |
| 2019-02-27 | 2019-02-25 | 1.690 | 543,386,000 | -1,592,000 | 12.56% | 918,322,340 |
| 2019-02-26 | 2019-02-22 | 1.690 | 544,978,000 | -704,000 | 12.59% | 921,012,820 |
| 2019-02-25 | 2019-02-21 | 1.680 | 545,682,000 | -1,180,000 | 12.61% | 916,745,760 |
| 2019-02-22 | 2019-02-20 | 1.630 | 546,862,000 | +1,556,000 | 12.64% | 891,385,060 |
| 2019-02-21 | 2019-02-19 | 1.670 | 545,306,000 | -568,000 | 12.60% | 910,661,020 |
| 2019-02-20 | 2019-02-18 | 1.680 | 545,874,000 | -396,000 | 12.61% | 917,068,320 |
| 2019-02-19 | 2019-02-15 | 1.690 | 546,270,000 | +1,102,000 | 12.62% | 923,196,300 |
| 2019-02-18 | 2019-02-14 | 1.760 | 545,168,000 | -986,000 | 12.60% | 959,495,680 |
| 2019-02-15 | 2019-02-13 | 1.750 | 546,154,000 | -848,000 | 12.62% | 955,769,500 |
| 2019-02-14 | 2019-02-12 | 1.750 | 547,002,000 | +674,000 | 12.64% | 957,253,500 |
| 2019-02-13 | 2019-02-11 | 1.740 | 546,328,000 | +410,000 | 12.62% | 950,610,720 |
| 2019-02-01 | 2019-01-30 | 1.660 | 545,918,000 | -246,000 | 12.61% | 906,223,880 |
| 2019-01-31 | 2019-01-29 | 1.660 | 546,164,000 | -348,000 | 12.62% | 906,632,240 |
| 2019-01-30 | 2019-01-28 | 1.620 | 546,512,000 | -56,000 | 12.63% | 885,349,440 |
| 2019-01-29 | 2019-01-25 | 1.690 | 546,568,000 | -60,000 | 12.63% | 923,699,920 |
| 2019-01-28 | 2019-01-24 | 1.680 | 546,628,000 | +370,000 | 12.63% | 918,335,040 |
| 2019-01-25 | 2019-01-23 | 1.660 | 546,258,000 | -708,000 | 12.62% | 906,788,280 |
| 2019-01-24 | 2019-01-22 | 1.640 | 546,966,000 | -440,000 | 12.64% | 897,024,240 |
| 2019-01-23 | 2019-01-21 | 1.630 | 547,406,000 | -1,368,000 | 12.65% | 892,271,780 |
| 2019-01-22 | 2019-01-18 | 1.520 | 548,774,000 | -722,000 | 12.66% | 834,136,480 |
| 2019-01-21 | 2019-01-17 | 1.470 | 549,496,000 | -1,182,000 | 12.67% | 807,759,120 |
| 2019-01-18 | 2019-01-16 | 1.450 | 550,678,000 | +212,000 | 12.70% | 798,483,100 |
| 2019-01-17 | 2019-01-15 | 1.450 | 550,466,000 | -126,000 | 12.69% | 798,175,700 |
| 2019-01-16 | 2019-01-14 | 1.450 | 550,592,000 | +558,000 | 12.70% | 798,358,400 |
| 2019-01-15 | 2019-01-11 | 1.470 | 550,034,000 | +1,750,000 | 12.68% | 808,549,980 |
| 2019-01-14 | 2019-01-10 | 1.450 | 548,284,000 | -700,000 | 12.64% | 795,011,800 |
| 2019-01-11 | 2019-01-09 | 1.460 | 548,984,000 | +792,000 | 12.66% | 801,516,640 |
| 2019-01-10 | 2019-01-08 | 1.460 | 548,192,000 | -512,000 | 12.64% | 800,360,320 |
| 2019-01-09 | 2019-01-07 | 1.480 | 548,704,000 | +402,000 | 12.65% | 812,081,920 |
| 2019-01-08 | 2019-01-04 | 1.500 | 548,302,000 | -24,000 | 12.64% | 822,453,000 |
| 2019-01-07 | 2019-01-03 | 1.470 | 548,326,000 | +532,000 | 12.65% | 806,039,220 |
| 2019-01-04 | 2019-01-02 | 1.430 | 547,794,000 | +374,000 | 12.63% | 783,345,420 |
| 2018-12-28 | 2018-12-24 | 1.450 | 547,420,000 | +1,404,000 | 12.62% | 793,759,000 |
| 2018-12-27 | 2018-12-20 | 1.480 | 546,016,000 | +248,000 | 12.59% | 808,103,680 |
| 2018-12-21 | 2018-12-19 | 1.480 | 545,768,000 | -230,000 | 12.59% | 807,736,640 |
| 2018-12-20 | 2018-12-18 | 1.460 | 545,998,000 | -26,000 | 12.59% | 797,157,080 |
| 2018-12-19 | 2018-12-17 | 1.490 | 546,024,000 | +1,218,000 | 12.59% | 813,575,760 |
| 2018-12-18 | 2018-12-14 | 1.500 | 544,806,000 | +748,000 | 12.56% | 817,209,000 |
| 2018-12-17 | 2018-12-13 | 1.500 | 544,058,000 | +578,000 | 12.55% | 816,087,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 543,480,000 | +1,296,000 | 12.53% | 815,220,000 |
| 2018-12-13 | 2018-12-11 | 1.520 | 542,184,000 | -420,000 | 12.50% | 824,119,680 |
| 2018-12-12 | 2018-12-10 | 1.480 | 542,604,000 | +718,000 | 12.51% | 803,053,920 |
| 2018-12-11 | 2018-12-07 | 1.530 | 541,886,000 | -38,000 | 12.50% | 829,085,580 |
| 2018-12-10 | 2018-12-06 | 1.570 | 541,924,000 | +1,734,000 | 12.50% | 850,820,680 |
| 2018-12-07 | 2018-12-05 | 1.600 | 540,190,000 | +408,000 | 12.46% | 864,304,000 |
| 2018-12-06 | 2018-12-04 | 1.610 | 539,782,000 | -1,190,000 | 12.45% | 869,049,020 |
| 2018-12-05 | 2018-12-03 | 1.650 | 540,972,000 | +966,000 | 12.48% | 892,603,800 |
| 2018-12-04 | 2018-11-30 | 1.610 | 540,006,000 | +1,942,000 | 12.45% | 869,409,660 |
| 2018-12-03 | 2018-11-29 | 1.620 | 538,064,000 | +524,000 | 12.41% | 871,663,680 |
| 2018-11-30 | 2018-11-28 | 1.630 | 537,540,000 | -1,484,000 | 12.40% | 876,190,200 |
| 2018-11-29 | 2018-11-27 | 1.620 | 539,024,000 | +16,000 | 12.43% | 873,218,880 |
| 2018-11-28 | 2018-11-26 | 1.670 | 539,008,000 | -106,000 | 12.43% | 900,143,360 |
| 2018-11-27 | 2018-11-23 | 1.650 | 539,114,000 | -182,000 | 12.43% | 889,538,100 |
| 2018-11-26 | 2018-11-22 | 1.670 | 539,296,000 | -720,000 | 12.44% | 900,624,320 |
| 2018-11-23 | 2018-11-21 | 1.670 | 540,016,000 | -884,000 | 12.45% | 901,826,720 |
| 2018-11-22 | 2018-11-20 | 1.630 | 540,900,000 | +1,864,000 | 12.47% | 881,667,000 |
| 2018-11-21 | 2018-11-19 | 1.690 | 539,036,000 | +1,492,000 | 12.43% | 910,970,840 |
| 2018-11-20 | 2018-11-16 | 1.730 | 537,544,000 | +1,762,000 | 12.40% | 929,951,120 |
| 2018-11-19 | 2018-11-15 | 1.730 | 535,782,000 | +2,062,000 | 12.36% | 926,902,860 |
| 2018-11-16 | 2018-11-14 | 1.740 | 533,720,000 | +600,000 | 12.31% | 928,672,800 |
| 2018-11-15 | 2018-11-13 | 1.740 | 533,120,000 | +3,350,000 | 12.29% | 927,628,800 |
| 2018-11-14 | 2018-11-12 | 1.770 | 529,770,000 | +1,088,000 | 12.22% | 937,692,900 |
| 2018-11-13 | 2018-11-09 | 1.750 | 528,682,000 | +116,000 | 12.19% | 925,193,500 |
| 2018-11-12 | 2018-11-08 | 1.760 | 528,566,000 | +386,000 | 12.19% | 930,276,160 |
| 2018-11-09 | 2018-11-07 | 1.780 | 528,180,000 | -1,592,000 | 12.18% | 940,160,400 |
| 2018-11-08 | 2018-11-06 | 1.760 | 529,772,000 | -784,000 | 12.22% | 932,398,720 |
| 2018-11-07 | 2018-11-05 | 1.790 | 530,556,000 | -432,000 | 12.24% | 949,695,240 |
| 2018-11-06 | 2018-11-02 | 1.810 | 530,988,000 | -448,000 | 12.25% | 961,088,280 |
| 2018-11-05 | 2018-11-01 | 1.710 | 531,436,000 | +244,000 | 12.26% | 908,755,560 |
| 2018-11-02 | 2018-10-31 | 1.700 | 531,192,000 | +570,000 | 12.25% | 903,026,400 |
| 2018-11-01 | 2018-10-30 | 1.720 | 530,622,000 | +820,000 | 12.24% | 912,669,840 |
| 2018-10-31 | 2018-10-29 | 1.710 | 529,802,000 | +914,000 | 12.22% | 905,961,420 |
| 2018-10-30 | 2018-10-26 | 1.800 | 528,888,000 | +2,904,000 | 12.20% | 951,998,400 |
| 2018-10-29 | 2018-10-25 | 1.800 | 525,984,000 | +2,444,000 | 12.13% | 946,771,200 |
| 2018-10-26 | 2018-10-24 | 1.820 | 523,540,000 | -50,000 | 12.07% | 952,842,800 |
| 2018-10-25 | 2018-10-23 | 1.800 | 523,590,000 | -1,486,000 | 12.07% | 942,462,000 |
| 2018-10-24 | 2018-10-22 | 1.790 | 525,076,000 | -14,000 | 12.11% | 939,886,040 |
| 2018-10-23 | 2018-10-19 | 1.710 | 525,090,000 | -128,000 | 12.11% | 897,903,900 |
| 2018-10-22 | 2018-10-18 | 1.690 | 525,218,000 | -926,000 | 12.11% | 887,618,420 |
| 2018-10-19 | 2018-10-16 | 1.740 | 526,144,000 | +300,000 | 12.13% | 915,490,560 |
| 2018-10-18 | 2018-10-15 | 1.730 | 525,844,000 | +246,000 | 12.13% | 909,710,120 |
| 2018-10-16 | 2018-10-12 | 1.720 | 525,598,000 | +1,176,000 | 12.12% | 904,028,560 |
| 2018-10-15 | 2018-10-11 | 1.690 | 524,422,000 | +2,294,000 | 12.09% | 886,273,180 |
| 2018-10-12 | 2018-10-10 | 1.780 | 522,128,000 | +676,000 | 12.04% | 929,387,840 |
| 2018-10-11 | 2018-10-09 | 1.790 | 521,452,000 | +4,134,000 | 12.03% | 933,399,080 |
| 2018-10-10 | 2018-10-08 | 1.810 | 517,318,000 | +816,000 | 11.93% | 936,345,580 |
| 2018-09-28 | 2018-09-26 | 1.940 | 516,502,000 | -1,852,000 | 11.91% | 1,002,013,880 |
| 2018-09-21 | 2018-09-19 | 1.880 | 518,354,000 | +392,000 | 11.95% | 974,505,520 |
| 2018-09-20 | 2018-09-18 | 1.980 | 517,962,000 | -372,000 | 11.94% | 1,025,564,760 |
| 2018-09-19 | 2018-09-17 | 1.880 | 518,334,000 | +114,000 | 11.95% | 974,467,920 |
| 2018-09-18 | 2018-09-14 | 1.820 | 518,220,000 | -94,000 | 11.95% | 943,160,400 |
| 2018-09-17 | 2018-09-13 | 1.830 | 518,314,000 | +1,452,000 | 11.95% | 948,514,620 |
| 2018-09-14 | 2018-09-12 | 1.780 | 516,862,000 | -120,000 | 11.92% | 920,014,360 |
| 2018-09-13 | 2018-09-11 | 1.800 | 516,982,000 | +118,000 | 11.92% | 930,567,600 |
| 2018-09-12 | 2018-09-10 | 1.800 | 516,864,000 | +348,000 | 11.92% | 930,355,200 |
| 2018-09-11 | 2018-09-07 | 1.890 | 516,516,000 | +234,000 | 11.91% | 976,215,240 |
| 2018-09-10 | 2018-09-06 | 1.880 | 516,282,000 | +382,000 | 11.91% | 970,610,160 |
| 2018-09-07 | 2018-09-05 | 1.970 | 515,900,000 | -698,000 | 11.90% | 1,016,323,000 |
| 2018-09-06 | 2018-09-04 | 1.970 | 516,598,000 | -650,000 | 11.91% | 1,017,698,060 |
| 2018-09-05 | 2018-09-03 | 1.900 | 517,248,000 | +470,000 | 11.93% | 982,771,200 |
| 2018-09-04 | 2018-08-31 | 1.920 | 516,778,000 | -704,000 | 11.92% | 992,213,760 |
| 2018-09-03 | 2018-08-30 | 1.940 | 517,482,000 | +1,996,000 | 11.93% | 1,003,915,080 |
| 2018-08-31 | 2018-08-29 | 2.020 | 515,486,000 | +424,000 | 11.89% | 1,041,281,720 |
| 2018-08-30 | 2018-08-28 | 2.070 | 515,062,000 | +368,000 | 11.88% | 1,066,178,340 |
| 2018-08-29 | 2018-08-27 | 2.080 | 514,694,000 | -1,648,000 | 11.87% | 1,070,563,520 |
| 2018-08-28 | 2018-08-24 | 2.080 | 516,342,000 | -2,336,000 | 11.91% | 1,073,991,360 |
| 2018-08-27 | 2018-08-23 | 2.050 | 518,678,000 | -940,000 | 11.96% | 1,063,289,900 |
| 2018-08-24 | 2018-08-22 | 2.020 | 519,618,000 | -1,684,000 | 11.98% | 1,049,628,360 |
| 2018-08-23 | 2018-08-21 | 2.020 | 521,302,000 | -3,668,000 | 12.02% | 1,053,030,040 |
| 2018-08-22 | 2018-08-20 | 1.970 | 524,970,000 | +3,422,000 | 12.11% | 1,034,190,900 |
| 2018-08-21 | 2018-08-17 | 1.910 | 521,548,000 | +5,442,000 | 12.03% | 996,156,680 |
| 2018-08-20 | 2018-08-16 | 1.870 | 516,106,000 | -484,000 | 11.90% | 965,118,220 |
| 2018-08-17 | 2018-08-15 | 1.860 | 516,590,000 | -640,000 | 11.91% | 960,857,400 |
| 2018-08-16 | 2018-08-14 | 2.000 | 517,230,000 | +1,054,000 | 11.93% | 1,034,460,000 |
| 2018-08-15 | 2018-08-13 | 2.020 | 516,176,000 | +1,230,000 | 11.90% | 1,042,675,520 |
| 2018-08-14 | 2018-08-10 | 2.080 | 514,946,000 | +1,528,000 | 11.88% | 1,071,087,680 |
| 2018-08-13 | 2018-08-09 | 2.090 | 513,418,000 | +948,000 | 11.84% | 1,073,043,620 |
| 2018-08-10 | 2018-08-08 | 2.010 | 512,470,000 | +754,000 | 11.82% | 1,030,064,700 |
| 2018-08-09 | 2018-08-07 | 2.050 | 511,716,000 | -332,000 | 11.80% | 1,049,017,800 |
| 2018-08-08 | 2018-08-06 | 1.990 | 512,048,000 | +874,000 | 11.81% | 1,018,975,520 |
| 2018-08-07 | 2018-08-03 | 2.080 | 511,174,000 | +1,972,000 | 11.79% | 1,063,241,920 |
| 2018-08-06 | 2018-08-02 | 2.080 | 509,202,000 | +3,906,000 | 11.74% | 1,059,140,160 |
| 2018-08-03 | 2018-08-01 | 2.230 | 505,296,000 | +5,788,000 | 11.65% | 1,126,810,080 |
| 2018-08-02 | 2018-07-31 | 2.210 | 499,508,000 | +814,000 | 11.52% | 1,103,912,680 |
| 2018-08-01 | 2018-07-30 | 2.220 | 498,694,000 | +592,000 | 11.50% | 1,107,100,680 |
| 2018-07-31 | 2018-07-27 | 2.310 | 498,102,000 | +660,000 | 11.49% | 1,150,615,620 |
| 2018-07-30 | 2018-07-26 | 2.330 | 497,442,000 | +464,000 | 11.47% | 1,159,039,860 |
| 2018-07-27 | 2018-07-25 | 2.330 | 496,978,000 | +2,122,000 | 11.46% | 1,157,958,740 |
| 2018-07-26 | 2018-07-24 | 2.360 | 494,856,000 | +540,000 | 11.41% | 1,167,860,160 |
| 2018-07-25 | 2018-07-23 | 2.360 | 494,316,000 | +782,000 | 11.40% | 1,166,585,760 |
| 2018-07-24 | 2018-07-20 | 2.390 | 493,534,000 | +852,000 | 11.38% | 1,179,546,260 |
| 2018-07-23 | 2018-07-19 | 2.340 | 492,682,000 | +2,326,000 | 11.36% | 1,152,875,880 |
| 2018-07-20 | 2018-07-18 | 2.420 | 490,356,000 | -3,946,000 | 11.31% | 1,186,661,520 |
| 2018-07-19 | 2018-07-17 | 2.500 | 494,302,000 | +1,124,000 | 11.40% | 1,235,755,000 |
| 2018-07-18 | 2018-07-16 | 2.560 | 493,178,000 | +3,146,000 | 11.37% | 1,262,535,680 |
| 2018-07-17 | 2018-07-13 | 2.600 | 490,032,000 | +2,172,000 | 11.30% | 1,274,083,200 |
| 2018-07-16 | 2018-07-12 | 2.440 | 487,860,000 | -60,000 | 11.25% | 1,190,378,400 |
| 2018-07-13 | 2018-07-11 | 2.350 | 487,920,000 | +3,022,000 | 11.25% | 1,146,612,000 |
| 2018-07-12 | 2018-07-10 | 2.390 | 484,898,000 | +3,754,000 | 11.18% | 1,158,906,220 |
| 2018-07-11 | 2018-07-09 | 2.420 | 481,144,000 | +422,000 | 11.10% | 1,164,368,480 |
| 2018-07-10 | 2018-07-06 | 2.330 | 480,722,000 | -286,000 | 11.09% | 1,120,082,260 |
| 2018-07-09 | 2018-07-05 | 2.330 | 481,008,000 | -30,000 | 11.09% | 1,120,748,640 |
| 2018-07-06 | 2018-07-04 | 2.330 | 481,038,000 | +1,508,000 | 11.09% | 1,120,818,540 |
| 2018-07-05 | 2018-07-03 | 2.400 | 479,530,000 | +26,000 | 11.06% | 1,150,872,000 |
| 2018-07-04 | 2018-06-29 | 2.480 | 479,504,000 | -230,000 | 11.06% | 1,189,169,920 |
| 2018-07-03 | 2018-06-28 | 2.380 | 479,734,000 | -650,000 | 11.06% | 1,141,766,920 |
| 2018-06-29 | 2018-06-27 | 2.340 | 480,384,000 | -2,752,000 | 11.08% | 1,124,098,560 |
| 2018-06-28 | 2018-06-26 | 2.500 | 483,136,000 | -4,290,000 | 11.14% | 1,207,840,000 |
| 2018-06-27 | 2018-06-25 | 2.490 | 487,426,000 | -1,216,000 | 11.24% | 1,213,690,740 |
| 2018-06-26 | 2018-06-22 | 2.600 | 488,642,000 | +412,000 | 11.27% | 1,270,469,200 |
| 2018-06-25 | 2018-06-21 | 2.590 | 488,230,000 | -3,424,000 | 11.26% | 1,264,515,700 |
| 2018-06-22 | 2018-06-20 | 2.620 | 491,654,000 | +3,116,000 | 11.34% | 1,288,133,480 |
| 2018-06-21 | 2018-06-19 | 2.590 | 488,538,000 | -380,000 | 11.27% | 1,265,313,420 |
| 2018-06-20 | 2018-06-15 | 2.830 | 488,918,000 | -1,504,000 | 11.28% | 1,383,637,940 |
| 2018-06-19 | 2018-06-14 | 2.830 | 490,422,000 | +816,000 | 11.31% | 1,387,894,260 |
| 2018-06-15 | 2018-06-13 | 2.910 | 489,606,000 | +1,790,000 | 11.29% | 1,424,753,460 |
| 2018-06-14 | 2018-06-12 | 2.900 | 487,816,000 | -1,448,000 | 11.25% | 1,414,666,400 |
| 2018-06-13 | 2018-06-11 | 2.740 | 489,264,000 | -4,188,000 | 11.28% | 1,340,583,360 |
| 2018-06-12 | 2018-06-08 | 2.720 | 493,452,000 | +372,000 | 11.38% | 1,342,189,440 |
| 2018-06-11 | 2018-06-07 | 2.780 | 493,080,000 | +1,110,000 | 11.37% | 1,370,762,400 |
| 2018-06-08 | 2018-06-06 | 2.780 | 491,970,000 | +522,000 | 11.35% | 1,367,676,600 |
| 2018-06-07 | 2018-06-05 | 2.810 | 491,448,000 | +832,000 | 11.33% | 1,380,968,880 |
| 2018-06-06 | 2018-06-04 | 2.840 | 490,616,000 | -744,000 | 11.31% | 1,393,349,440 |
| 2018-06-05 | 2018-06-01 | 2.840 | 491,360,000 | +2,738,000 | 11.33% | 1,395,462,400 |
| 2018-06-04 | 2018-05-31 | 2.870 | 488,622,000 | -2,522,000 | 11.27% | 1,402,345,140 |
| 2018-06-01 | 2018-05-30 | 2.810 | 491,144,000 | -3,450,000 | 11.33% | 1,380,114,640 |
| 2018-05-31 | 2018-05-29 | 2.870 | 494,594,000 | +3,926,000 | 11.41% | 1,419,484,780 |
| 2018-05-30 | 2018-05-28 | 2.980 | 490,668,000 | +2,366,000 | 11.33% | 1,462,190,640 |
| 2018-05-29 | 2018-05-25 | 2.910 | 488,302,000 | +3,122,000 | 11.27% | 1,420,958,820 |
| 2018-05-28 | 2018-05-24 | 2.900 | 485,180,000 | +2,582,000 | 11.20% | 1,407,022,000 |
| 2018-05-25 | 2018-05-23 | 2.850 | 482,598,000 | +7,250,000 | 11.14% | 1,375,404,300 |
| 2018-05-24 | 2018-05-21 | 2.970 | 475,348,000 | +1,404,000 | 10.97% | 1,411,783,560 |
| 2018-05-23 | 2018-05-18 | 3.050 | 473,944,000 | +1,482,000 | 10.94% | 1,445,529,200 |
| 2018-05-21 | 2018-05-17 | 2.910 | 472,462,000 | -100,000 | 10.91% | 1,374,864,420 |
| 2018-05-18 | 2018-05-16 | 2.950 | 472,562,000 | +632,000 | 10.91% | 1,394,057,900 |
| 2018-05-17 | 2018-05-15 | 2.920 | 471,930,000 | +3,508,000 | 10.89% | 1,378,035,600 |
| 2018-05-16 | 2018-05-14 | 2.890 | 468,422,000 | +1,670,000 | 10.81% | 1,353,739,580 |
| 2018-05-15 | 2018-05-11 | 2.850 | 466,752,000 | +2,480,000 | 10.77% | 1,330,243,200 |
| 2018-05-14 | 2018-05-10 | 2.630 | 464,272,000 | +2,660,000 | 10.72% | 1,221,035,360 |
| 2018-05-11 | 2018-05-09 | 2.720 | 461,612,000 | +3,188,000 | 10.66% | 1,255,584,640 |
| 2018-05-10 | 2018-05-08 | 2.700 | 458,424,000 | +2,794,000 | 10.58% | 1,237,744,800 |
| 2018-05-09 | 2018-05-07 | 2.560 | 455,630,000 | +2,714,000 | 10.52% | 1,166,412,800 |
| 2018-05-08 | 2018-05-04 | 2.400 | 452,916,000 | +3,716,000 | 10.45% | 1,086,998,400 |
| 2018-05-07 | 2018-05-03 | 2.380 | 449,200,000 | +2,438,000 | 10.37% | 1,069,096,000 |
| 2018-05-04 | 2018-05-02 | 2.340 | 446,762,000 | -4,414,000 | 10.31% | 1,045,423,080 |
| 2018-04-27 | 2018-04-25 | 2.300 | 451,176,000 | +2,244,000 | 10.42% | 1,037,704,800 |
| 2018-04-26 | 2018-04-24 | 2.260 | 448,932,000 | +4,506,000 | 10.37% | 1,014,586,320 |
| 2018-04-25 | 2018-04-23 | 2.230 | 444,426,000 | +1,574,000 | 10.26% | 991,069,980 |
| 2018-04-24 | 2018-04-20 | 2.230 | 442,852,000 | +2,912,000 | 10.23% | 987,559,960 |
| 2018-04-23 | 2018-04-19 | 2.290 | 439,940,000 | +602,000 | 10.16% | 1,007,462,600 |
| 2018-04-20 | 2018-04-18 | 2.260 | 439,338,000 | +966,000 | 10.14% | 992,903,880 |
| 2018-04-19 | 2018-04-17 | 2.250 | 438,372,000 | -1,826,000 | 10.12% | 986,337,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 440,198,000 | +1,602,000 | 10.16% | 981,641,540 |
| 2018-04-17 | 2018-04-13 | 2.270 | 438,596,000 | +1,296,000 | 10.13% | 995,612,920 |
| 2018-04-16 | 2018-04-12 | 2.330 | 437,300,000 | +1,188,000 | 10.10% | 1,018,909,000 |
| 2018-04-13 | 2018-04-11 | 2.330 | 436,112,000 | +360,000 | 10.07% | 1,016,140,960 |
| 2018-04-12 | 2018-04-10 | 2.290 | 435,752,000 | -4,272,000 | 10.06% | 997,872,080 |
| 2018-04-11 | 2018-04-09 | 2.360 | 440,024,000 | -630,000 | 10.16% | 1,038,456,640 |
| 2018-04-04 | 2018-03-29 | 2.280 | 440,654,000 | +5,134,000 | 10.17% | 1,004,691,120 |
| 2018-04-03 | 2018-03-28 | 2.400 | 435,520,000 | +3,556,000 | 10.06% | 1,045,248,000 |
| 2018-03-29 | 2018-03-27 | 2.470 | 431,964,000 | -1,024,000 | 9.97% | 1,066,951,080 |
| 2018-03-28 | 2018-03-26 | 2.320 | 432,988,000 | +4,572,000 | 10.00% | 1,004,532,160 |
| 2018-03-27 | 2018-03-23 | 2.270 | 428,416,000 | +6,426,000 | 9.89% | 972,504,320 |
| 2018-03-26 | 2018-03-22 | 2.310 | 421,990,000 | +2,740,000 | 9.74% | 974,796,900 |
| 2018-03-23 | 2018-03-21 | 2.250 | 419,250,000 | +812,000 | 9.68% | 943,312,500 |
| 2018-03-22 | 2018-03-20 | 2.310 | 418,438,000 | +2,138,000 | 9.66% | 966,591,780 |
| 2018-03-21 | 2018-03-19 | 2.250 | 416,300,000 | -1,836,000 | 9.61% | 936,675,000 |
| 2018-03-20 | 2018-03-16 | 2.120 | 418,136,000 | -5,170,000 | 9.66% | 886,448,320 |
| 2018-03-19 | 2018-03-15 | 2.200 | 423,306,000 | -86,000 | 9.78% | 931,273,200 |
| 2018-03-16 | 2018-03-14 | 2.160 | 423,392,000 | +2,012,000 | 9.78% | 914,526,720 |
| 2018-03-15 | 2018-03-13 | 2.160 | 421,380,000 | -1,304,000 | 9.73% | 910,180,800 |
| 2018-03-14 | 2018-03-12 | 2.100 | 422,684,000 | +582,000 | 9.76% | 887,636,400 |
| 2018-03-13 | 2018-03-09 | 2.060 | 422,102,000 | +1,942,000 | 9.75% | 869,530,120 |
| 2018-03-12 | 2018-03-08 | 2.070 | 420,160,000 | -2,624,000 | 9.70% | 869,731,200 |
| 2018-03-09 | 2018-03-07 | 1.990 | 422,784,000 | +1,374,000 | 9.76% | 841,340,160 |
| 2018-03-08 | 2018-03-06 | 1.970 | 421,410,000 | +590,000 | 9.73% | 830,177,700 |
| 2018-03-07 | 2018-03-05 | 1.870 | 420,820,000 | +448,000 | 9.72% | 786,933,400 |
| 2018-03-06 | 2018-03-02 | 1.860 | 420,372,000 | +1,160,000 | 9.71% | 781,891,920 |
| 2018-03-05 | 2018-03-01 | 1.890 | 419,212,000 | -802,000 | 9.68% | 792,310,680 |
| 2018-03-02 | 2018-02-28 | 1.870 | 420,014,000 | +880,000 | 9.70% | 785,426,180 |
| 2018-03-01 | 2018-02-27 | 1.910 | 419,134,000 | -490,000 | 9.68% | 800,545,940 |
| 2018-02-28 | 2018-02-26 | 1.930 | 419,624,000 | +328,000 | 9.69% | 809,874,320 |
| 2018-02-27 | 2018-02-23 | 1.950 | 419,296,000 | +1,552,000 | 9.68% | 817,627,200 |
| 2018-02-26 | 2018-02-22 | 1.870 | 417,744,000 | +3,042,000 | 9.65% | 781,181,280 |
| 2018-02-14 | 2018-02-12 | 1.870 | 414,702,000 | +230,000 | 9.58% | 775,492,740 |
| 2018-02-13 | 2018-02-09 | 1.800 | 414,472,000 | +622,000 | 9.57% | 746,049,600 |
| 2018-02-12 | 2018-02-08 | 1.820 | 413,850,000 | +3,886,000 | 9.56% | 753,207,000 |
| 2018-02-09 | 2018-02-07 | 1.800 | 409,964,000 | +1,312,000 | 9.47% | 737,935,200 |
| 2018-02-08 | 2018-02-06 | 1.840 | 408,652,000 | +6,684,000 | 9.44% | 751,919,680 |
| 2018-02-07 | 2018-02-05 | 1.990 | 401,968,000 | +4,432,000 | 9.28% | 799,916,320 |
| 2018-02-06 | 2018-02-02 | 2.040 | 397,536,000 | +3,618,000 | 9.18% | 810,973,440 |
| 2018-02-05 | 2018-02-01 | 2.040 | 393,918,000 | +10,242,000 | 9.10% | 803,592,720 |
| 2018-02-02 | 2018-01-31 | 2.070 | 383,676,000 | +14,978,000 | 8.86% | 794,209,320 |
| 2018-02-01 | 2018-01-30 | 2.010 | 368,698,000 | +1,054,000 | 8.51% | 741,082,980 |
| 2018-01-31 | 2018-01-29 | 2.070 | 367,644,000 | +170,000 | 8.49% | 761,023,080 |
| 2018-01-30 | 2018-01-26 | 2.100 | 367,474,000 | +2,688,000 | 8.49% | 771,695,400 |
| 2018-01-29 | 2018-01-25 | 2.090 | 364,786,000 | +2,108,000 | 8.43% | 762,402,740 |
| 2018-01-26 | 2018-01-24 | 1.990 | 362,678,000 | +4,492,000 | 8.38% | 721,729,220 |
| 2018-01-25 | 2018-01-23 | 1.990 | 358,186,000 | +2,664,000 | 8.27% | 712,790,140 |
| 2018-01-24 | 2018-01-22 | 1.980 | 355,522,000 | +1,084,000 | 8.21% | 703,933,560 |
| 2018-01-23 | 2018-01-19 | 1.950 | 354,438,000 | +1,088,000 | 8.19% | 691,154,100 |
| 2018-01-22 | 2018-01-18 | 1.960 | 353,350,000 | +4,510,000 | 8.16% | 692,566,000 |
| 2018-01-19 | 2018-01-17 | 1.960 | 348,840,000 | +3,004,000 | 8.06% | 683,726,400 |
| 2018-01-18 | 2018-01-16 | 1.990 | 345,836,000 | +3,024,000 | 7.99% | 688,213,640 |
| 2018-01-17 | 2018-01-15 | 1.990 | 342,812,000 | +4,744,000 | 7.92% | 682,195,880 |
| 2018-01-16 | 2018-01-12 | 2.010 | 338,068,000 | -466,000 | 7.81% | 679,516,680 |
| 2018-01-15 | 2018-01-11 | 2.010 | 338,534,000 | +526,000 | 7.82% | 680,453,340 |
| 2018-01-12 | 2018-01-10 | 1.970 | 338,008,000 | +1,910,000 | 7.81% | 665,875,760 |
| 2018-01-11 | 2018-01-09 | 2.000 | 336,098,000 | +2,252,000 | 7.76% | 672,196,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 333,846,000 | +1,988,000 | 7.71% | 664,353,540 |
| 2018-01-09 | 2018-01-05 | 2.040 | 331,858,000 | +5,530,000 | 7.67% | 676,990,320 |
| 2018-01-08 | 2018-01-04 | 1.940 | 326,328,000 | +3,564,000 | 7.54% | 633,076,320 |
| 2018-01-05 | 2018-01-03 | 1.860 | 322,764,000 | +3,776,000 | 7.46% | 600,341,040 |
| 2018-01-04 | 2018-01-02 | 1.840 | 318,988,000 | -3,660,000 | 7.37% | 586,937,920 |
| 2018-01-03 | 2017-12-29 | 1.870 | 322,648,000 | +2,228,000 | 7.45% | 603,351,760 |
| 2018-01-02 | 2017-12-28 | 1.830 | 320,420,000 | +540,000 | 7.40% | 586,368,600 |
| 2017-12-29 | 2017-12-27 | 1.870 | 319,880,000 | -1,316,000 | 7.39% | 598,175,600 |
| 2017-12-28 | 2017-12-22 | 1.880 | 321,196,000 | +1,968,000 | 7.42% | 603,848,480 |
| 2017-12-27 | 2017-12-21 | 1.850 | 319,228,000 | +602,000 | 7.37% | 590,571,800 |
| 2017-12-22 | 2017-12-20 | 1.850 | 318,626,000 | +2,546,000 | 7.36% | 589,458,100 |
| 2017-12-21 | 2017-12-19 | 1.860 | 316,080,000 | +4,144,000 | 7.30% | 587,908,800 |
| 2017-12-20 | 2017-12-18 | 1.840 | 311,936,000 | +3,526,000 | 7.20% | 573,962,240 |
| 2017-12-19 | 2017-12-15 | 1.830 | 308,410,000 | +736,000 | 7.12% | 564,390,300 |
| 2017-12-18 | 2017-12-14 | 1.820 | 307,674,000 | +3,758,000 | 7.11% | 559,966,680 |
| 2017-12-15 | 2017-12-13 | 1.760 | 303,916,000 | +698,000 | 7.02% | 534,892,160 |
| 2017-12-14 | 2017-12-12 | 1.770 | 303,218,000 | +418,000 | 7.00% | 536,695,860 |
| 2017-12-13 | 2017-12-11 | 1.780 | 302,800,000 | +662,000 | 6.99% | 538,984,000 |
| 2017-12-12 | 2017-12-08 | 1.730 | 302,138,000 | +92,000 | 6.98% | 522,698,740 |
| 2017-12-11 | 2017-12-07 | 1.700 | 302,046,000 | +1,272,000 | 6.98% | 513,478,200 |
| 2017-12-08 | 2017-12-06 | 1.720 | 300,774,000 | +1,756,000 | 6.95% | 517,331,280 |
| 2017-12-07 | 2017-12-05 | 1.770 | 299,018,000 | +868,000 | 6.91% | 529,261,860 |
| 2017-12-06 | 2017-12-04 | 1.810 | 298,150,000 | +594,000 | 6.89% | 539,651,500 |
| 2017-12-05 | 2017-12-01 | 1.840 | 297,556,000 | -904,000 | 6.87% | 547,503,040 |
| 2017-12-04 | 2017-11-30 | 1.790 | 298,460,000 | +368,000 | 6.89% | 534,243,400 |
| 2017-12-01 | 2017-11-29 | 1.740 | 298,092,000 | +492,000 | 6.89% | 518,680,080 |
| 2017-11-30 | 2017-11-28 | 1.730 | 297,600,000 | +3,008,000 | 6.87% | 514,848,000 |
| 2017-11-29 | 2017-11-27 | 1.760 | 294,592,000 | +4,748,000 | 6.80% | 518,481,920 |
| 2017-11-28 | 2017-11-24 | 1.740 | 289,844,000 | +3,274,000 | 6.69% | 504,328,560 |
| 2017-11-27 | 2017-11-23 | 1.770 | 286,570,000 | +2,094,000 | 6.62% | 507,228,900 |
| 2017-11-24 | 2017-11-22 | 1.780 | 284,476,000 | +1,190,000 | 6.57% | 506,367,280 |
| 2017-11-23 | 2017-11-21 | 1.780 | 283,286,000 | -108,000 | 6.54% | 504,249,080 |
| 2017-11-22 | 2017-11-20 | 1.770 | 283,394,000 | -3,874,000 | 6.55% | 501,607,380 |
| 2017-11-21 | 2017-11-17 | 1.810 | 287,268,000 | +358,000 | 6.64% | 519,955,080 |
| 2017-11-20 | 2017-11-16 | 1.840 | 286,910,000 | +638,000 | 6.63% | 527,914,400 |
| 2017-11-17 | 2017-11-15 | 1.830 | 286,272,000 | +276,000 | 6.61% | 523,877,760 |
| 2017-11-16 | 2017-11-14 | 1.890 | 285,996,000 | +3,708,000 | 6.61% | 540,532,440 |
| 2017-11-15 | 2017-11-13 | 1.910 | 282,288,000 | +1,426,000 | 6.52% | 539,170,080 |
| 2017-11-14 | 2017-11-10 | 1.870 | 280,862,000 | +1,602,000 | 6.49% | 525,211,940 |
| 2017-11-13 | 2017-11-09 | 1.870 | 279,260,000 | +2,312,000 | 6.45% | 522,216,200 |
| 2017-11-10 | 2017-11-08 | 1.900 | 276,948,000 | -586,000 | 6.40% | 526,201,200 |
| 2017-11-09 | 2017-11-07 | 1.910 | 277,534,000 | +8,000 | 6.41% | 530,089,940 |
| 2017-11-08 | 2017-11-06 | 1.910 | 277,526,000 | +1,830,000 | 6.41% | 530,074,660 |
| 2017-11-07 | 2017-11-03 | 1.900 | 275,696,000 | +1,156,000 | 6.37% | 523,822,400 |
| 2017-11-06 | 2017-11-02 | 1.870 | 274,540,000 | -148,000 | 6.34% | 513,389,800 |
| 2017-11-03 | 2017-11-01 | 1.880 | 274,688,000 | +4,124,000 | 6.34% | 516,413,440 |
| 2017-11-02 | 2017-10-31 | 1.930 | 270,564,000 | +3,872,000 | 6.25% | 522,188,520 |
| 2017-11-01 | 2017-10-30 | 1.940 | 266,692,000 | +3,154,000 | 6.16% | 517,382,480 |
| 2017-10-31 | 2017-10-27 | 1.930 | 263,538,000 | +640,000 | 6.09% | 508,628,340 |
| 2017-10-30 | 2017-10-26 | 1.950 | 262,898,000 | +76,000 | 6.07% | 512,651,100 |
| 2017-10-27 | 2017-10-25 | 1.940 | 262,822,000 | +114,000 | 6.07% | 509,874,680 |
| 2017-10-26 | 2017-10-24 | 1.940 | 262,708,000 | +1,392,000 | 6.07% | 509,653,520 |
| 2017-10-25 | 2017-10-23 | 1.960 | 261,316,000 | +558,000 | 6.04% | 512,179,360 |
| 2017-10-24 | 2017-10-20 | 1.920 | 260,758,000 | +652,000 | 6.02% | 500,655,360 |
| 2017-10-23 | 2017-10-19 | 1.920 | 260,106,000 | +2,472,000 | 6.01% | 499,403,520 |
| 2017-10-20 | 2017-10-18 | 1.930 | 257,634,000 | +708,000 | 5.95% | 497,233,620 |
| 2017-10-19 | 2017-10-17 | 1.970 | 256,926,000 | +1,202,000 | 5.93% | 506,144,220 |
| 2017-10-18 | 2017-10-16 | 1.970 | 255,724,000 | +1,494,000 | 5.91% | 503,776,280 |
| 2017-10-17 | 2017-10-13 | 1.960 | 254,230,000 | +370,000 | 5.87% | 498,290,800 |
| 2017-10-16 | 2017-10-12 | 1.960 | 253,860,000 | +814,000 | 5.86% | 497,565,600 |
| 2017-10-13 | 2017-10-11 | 1.990 | 253,046,000 | +3,574,000 | 5.84% | 503,561,540 |
| 2017-10-12 | 2017-10-10 | 1.990 | 249,472,000 | +2,638,000 | 5.76% | 496,449,280 |
| 2017-10-11 | 2017-10-09 | 1.920 | 246,834,000 | +552,000 | 5.70% | 473,921,280 |
| 2017-09-29 | 2017-09-27 | 1.830 | 246,282,000 | +192,000 | 5.69% | 450,696,060 |
| 2017-09-28 | 2017-09-26 | 1.790 | 246,090,000 | +624,000 | 5.69% | 440,501,100 |
| 2017-09-27 | 2017-09-25 | 1.820 | 245,466,000 | +2,386,000 | 5.67% | 446,748,120 |
| 2017-09-26 | 2017-09-22 | 1.850 | 243,080,000 | +1,008,000 | 5.62% | 449,698,000 |
| 2017-09-25 | 2017-09-21 | 1.860 | 242,072,000 | +3,152,000 | 5.59% | 450,253,920 |
| 2017-09-22 | 2017-09-20 | 1.890 | 238,920,000 | +1,354,000 | 5.52% | 451,558,800 |
| 2017-09-21 | 2017-09-19 | 1.890 | 237,566,000 | +1,600,000 | 5.49% | 448,999,740 |
| 2017-09-20 | 2017-09-18 | 1.930 | 235,966,000 | +2,602,000 | 5.45% | 455,414,380 |
| 2017-09-19 | 2017-09-15 | 2.020 | 233,364,000 | -164,000 | 5.39% | 471,395,280 |
| 2017-09-18 | 2017-09-14 | 2.030 | 233,528,000 | +190,000 | 5.40% | 474,061,840 |
| 2017-09-15 | 2017-09-13 | 2.060 | 233,338,000 | +186,000 | 5.39% | 480,676,280 |
| 2017-09-14 | 2017-09-12 | 2.030 | 233,152,000 | +2,820,000 | 5.39% | 473,298,560 |
| 2017-09-13 | 2017-09-11 | 1.960 | 230,332,000 | +1,834,000 | 5.32% | 451,450,720 |
| 2017-09-12 | 2017-09-08 | 2.020 | 228,498,000 | +1,792,000 | 5.28% | 461,565,960 |
| 2017-09-11 | 2017-09-07 | 2.070 | 226,706,000 | -4,412,000 | 5.24% | 469,281,420 |
| 2017-09-08 | 2017-09-06 | 1.920 | 231,118,000 | -5,370,000 | 5.34% | 443,746,560 |
| 2017-09-07 | 2017-09-05 | 1.780 | 236,488,000 | +4,320,000 | 5.46% | 420,948,640 |
| 2017-09-06 | 2017-09-04 | 1.710 | 232,168,000 | +5,690,000 | 5.36% | 397,007,280 |
| 2017-09-05 | 2017-09-01 | 1.700 | 226,478,000 | +3,206,000 | 5.23% | 385,012,600 |
| 2017-09-04 | 2017-08-31 | 1.730 | 223,272,000 | +3,366,000 | 5.16% | 386,260,560 |
| 2017-09-01 | 2017-08-30 | 1.680 | 219,906,000 | +1,864,000 | 5.08% | 369,442,080 |
| 2017-08-31 | 2017-08-29 | 1.700 | 218,042,000 | +4,182,000 | 5.04% | 370,671,400 |
| 2017-08-30 | 2017-08-28 | 1.700 | 213,860,000 | +938,000 | 4.95% | 363,562,000 |
| 2017-08-29 | 2017-08-25 | 1.720 | 212,922,000 | +880,000 | 4.92% | 366,225,840 |
| 2017-08-28 | 2017-08-24 | 1.720 | 212,042,000 | +36,000 | 4.90% | 364,712,240 |
| 2017-08-25 | 2017-08-22 | 1.740 | 212,006,000 | -2,000 | 4.90% | 368,890,440 |
| 2017-08-24 | 2017-08-21 | 1.720 | 212,008,000 | +786,000 | 4.90% | 364,653,760 |
| 2017-08-22 | 2017-08-18 | 1.720 | 211,222,000 | -132,000 | 4.88% | 363,301,840 |
| 2017-08-21 | 2017-08-17 | 1.740 | 211,354,000 | -268,000 | 4.89% | 367,755,960 |
| 2017-08-18 | 2017-08-16 | 1.750 | 211,622,000 | +1,248,000 | 4.89% | 370,338,500 |
| 2017-08-17 | 2017-08-15 | 1.740 | 210,374,000 | +18,000 | 4.86% | 366,050,760 |
| 2017-08-16 | 2017-08-14 | 1.770 | 210,356,000 | +116,000 | 4.86% | 372,330,120 |
| 2017-08-15 | 2017-08-11 | 1.710 | 210,240,000 | +28,000 | 4.86% | 359,510,400 |
| 2017-08-14 | 2017-08-10 | 1.690 | 210,212,000 | +1,052,000 | 4.86% | 355,258,280 |
| 2017-08-11 | 2017-08-09 | 1.680 | 209,160,000 | +302,000 | 4.84% | 351,388,800 |
| 2017-08-10 | 2017-08-08 | 1.710 | 208,858,000 | +580,000 | 4.83% | 357,147,180 |
| 2017-08-09 | 2017-08-07 | 1.700 | 208,278,000 | +1,366,000 | 4.82% | 354,072,600 |
| 2017-08-08 | 2017-08-04 | 1.700 | 206,912,000 | +1,858,000 | 4.78% | 351,750,400 |
| 2017-08-07 | 2017-08-03 | 1.700 | 205,054,000 | +752,000 | 4.74% | 348,591,800 |
| 2017-08-04 | 2017-08-02 | 1.720 | 204,302,000 | +896,000 | 4.72% | 351,399,440 |
| 2017-08-03 | 2017-08-01 | 1.720 | 203,406,000 | +488,000 | 4.70% | 349,858,320 |
| 2017-08-02 | 2017-07-31 | 1.720 | 202,918,000 | +1,160,000 | 4.69% | 349,018,960 |
| 2017-08-01 | 2017-07-28 | 1.740 | 201,758,000 | +550,000 | 4.67% | 351,058,920 |
| 2017-07-31 | 2017-07-27 | 1.740 | 201,208,000 | +1,146,000 | 4.65% | 350,101,920 |
| 2017-07-28 | 2017-07-26 | 1.760 | 200,062,000 | +850,000 | 4.63% | 352,109,120 |
| 2017-07-27 | 2017-07-25 | 1.770 | 199,212,000 | +368,000 | 4.61% | 352,605,240 |
| 2017-07-26 | 2017-07-24 | 1.750 | 198,844,000 | +312,000 | 4.60% | 347,977,000 |
| 2017-07-25 | 2017-07-21 | 1.760 | 198,532,000 | +180,000 | 4.59% | 349,416,320 |
| 2017-07-24 | 2017-07-20 | 1.750 | 198,352,000 | +940,000 | 4.59% | 347,116,000 |
| 2017-07-21 | 2017-07-19 | 1.740 | 197,412,000 | +1,506,000 | 4.57% | 343,496,880 |
| 2017-07-20 | 2017-07-18 | 1.740 | 195,906,000 | +1,458,000 | 4.53% | 340,876,440 |
| 2017-07-19 | 2017-07-17 | 1.710 | 194,448,000 | +186,000 | 4.50% | 332,506,080 |
| 2017-07-18 | 2017-07-14 | 1.750 | 194,262,000 | +512,000 | 4.49% | 339,958,500 |
| 2017-07-17 | 2017-07-13 | 1.710 | 193,750,000 | +1,950,000 | 4.48% | 331,312,500 |
| 2017-07-14 | 2017-07-12 | 1.760 | 191,800,000 | +2,958,000 | 4.44% | 337,568,000 |
| 2017-07-13 | 2017-07-11 | 1.790 | 188,842,000 | +5,816,000 | 4.37% | 338,027,180 |
| 2017-07-12 | 2017-07-10 | 1.800 | 183,026,000 | +1,898,000 | 4.23% | 329,446,800 |
| 2017-07-11 | 2017-07-07 | 1.800 | 181,128,000 | +2,168,000 | 4.19% | 326,030,400 |
| 2017-07-10 | 2017-07-06 | 1.800 | 178,960,000 | +1,006,000 | 4.14% | 322,128,000 |
| 2017-07-07 | 2017-07-05 | 1.800 | 177,954,000 | +720,000 | 4.12% | 320,317,200 |
| 2017-07-06 | 2017-07-04 | 1.820 | 177,234,000 | +1,024,000 | 4.10% | 322,565,880 |
| 2017-07-05 | 2017-07-03 | 1.860 | 176,210,000 | +242,000 | 4.07% | 327,750,600 |
| 2017-07-04 | 2017-06-30 | 1.850 | 175,968,000 | +534,000 | 4.07% | 325,540,800 |
| 2017-07-03 | 2017-06-29 | 1.870 | 175,434,000 | +956,000 | 4.06% | 328,061,580 |
| 2017-06-30 | 2017-06-28 | 1.840 | 174,478,000 | +1,836,000 | 4.03% | 321,039,520 |
| 2017-06-29 | 2017-06-27 | 1.850 | 172,642,000 | +2,266,000 | 3.99% | 319,387,700 |
| 2017-06-28 | 2017-06-26 | 1.850 | 170,376,000 | +6,738,000 | 3.94% | 315,195,600 |
| 2017-06-27 | 2017-06-23 | 1.870 | 163,638,000 | +726,000 | 3.78% | 306,003,060 |
| 2017-06-26 | 2017-06-22 | 1.950 | 162,912,000 | +1,818,000 | 3.77% | 317,678,400 |
| 2017-06-23 | 2017-06-21 | 1.950 | 161,094,000 | +362,000 | 3.73% | 314,133,300 |
| 2017-06-22 | 2017-06-20 | 1.940 | 160,732,000 | -58,000 | 3.72% | 311,820,080 |
| 2017-06-21 | 2017-06-19 | 1.940 | 160,790,000 | +706,000 | 3.72% | 311,932,600 |
| 2017-06-20 | 2017-06-16 | 1.960 | 160,084,000 | +238,000 | 3.70% | 313,764,640 |
| 2017-06-19 | 2017-06-15 | 1.990 | 159,846,000 | +2,208,000 | 3.70% | 318,093,540 |
| 2017-06-16 | 2017-06-14 | 1.980 | 157,638,000 | +1,494,000 | 3.65% | 312,123,240 |
| 2017-06-15 | 2017-06-13 | 1.950 | 156,144,000 | +1,324,000 | 3.61% | 304,480,800 |
| 2017-06-14 | 2017-06-12 | 1.930 | 154,820,000 | +144,000 | 3.58% | 298,802,600 |
| 2017-06-13 | 2017-06-09 | 1.960 | 154,676,000 | +1,864,000 | 3.58% | 303,164,960 |
| 2017-06-12 | 2017-06-08 | 1.930 | 152,812,000 | +434,000 | 3.53% | 294,927,160 |
| 2017-06-09 | 2017-06-07 | 1.910 | 152,378,000 | +812,000 | 3.52% | 291,041,980 |
| 2017-06-08 | 2017-06-06 | 1.900 | 151,566,000 | +110,000 | 3.51% | 287,975,400 |
| 2017-06-07 | 2017-06-05 | 1.910 | 151,456,000 | +1,730,000 | 3.50% | 289,280,960 |
| 2017-06-06 | 2017-06-02 | 1.890 | 149,726,000 | +174,000 | 3.46% | 282,982,140 |
| 2017-06-05 | 2017-06-01 | 1.900 | 149,552,000 | +324,000 | 3.46% | 284,148,800 |
| 2017-06-02 | 2017-05-31 | 1.880 | 149,228,000 | +152,000 | 3.45% | 280,548,640 |
| 2017-05-26 | 2017-05-24 | 1.910 | 149,076,000 | +270,000 | 3.45% | 284,735,160 |
| 2017-05-25 | 2017-05-23 | 1.910 | 148,806,000 | +1,000,000 | 3.44% | 284,219,460 |
| 2017-05-24 | 2017-05-22 | 1.930 | 147,806,000 | +312,000 | 3.42% | 285,265,580 |
| 2017-05-23 | 2017-05-19 | 1.890 | 147,494,000 | +1,282,000 | 3.41% | 278,763,660 |
| 2017-05-22 | 2017-05-18 | 1.890 | 146,212,000 | +660,000 | 3.38% | 276,340,680 |
| 2017-05-19 | 2017-05-17 | 1.870 | 145,552,000 | +2,410,000 | 3.37% | 272,182,240 |
| 2017-05-18 | 2017-05-16 | 1.850 | 143,142,000 | +976,000 | 3.31% | 264,812,700 |
| 2017-05-17 | 2017-05-15 | 1.880 | 142,166,000 | +1,272,000 | 3.29% | 267,272,080 |
| 2017-05-16 | 2017-05-12 | 1.880 | 140,894,000 | +260,000 | 3.26% | 264,880,720 |
| 2017-05-15 | 2017-05-11 | 1.880 | 140,634,000 | +372,000 | 3.25% | 264,391,920 |
| 2017-05-12 | 2017-05-10 | 1.890 | 140,262,000 | +1,238,000 | 3.24% | 265,095,180 |
| 2017-05-11 | 2017-05-09 | 1.880 | 139,024,000 | +1,338,000 | 3.22% | 261,365,120 |
| 2017-05-10 | 2017-05-08 | 1.910 | 137,686,000 | +274,000 | 3.19% | 262,980,260 |
| 2017-05-09 | 2017-05-05 | 1.920 | 137,412,000 | +1,392,000 | 3.18% | 263,831,040 |
| 2017-05-08 | 2017-05-04 | 1.960 | 136,020,000 | +448,000 | 3.15% | 266,599,200 |
| 2017-05-05 | 2017-05-02 | 2.000 | 135,572,000 | +54,000 | 3.14% | 271,144,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 135,518,000 | +8,000 | 3.14% | 271,036,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 135,510,000 | -124,000 | 3.14% | 269,664,900 |
| 2017-04-28 | 2017-04-26 | 2.010 | 135,634,000 | +32,000 | 3.14% | 272,624,340 |
| 2017-04-27 | 2017-04-25 | 1.970 | 135,602,000 | -138,000 | 3.14% | 267,135,940 |
| 2017-04-26 | 2017-04-24 | 1.980 | 135,740,000 | -166,000 | 3.14% | 268,765,200 |
| 2017-04-25 | 2017-04-21 | 2.000 | 135,906,000 | +1,858,000 | 3.14% | 271,812,000 |
| 2017-04-24 | 2017-04-20 | 2.010 | 134,048,000 | +1,300,000 | 3.10% | 269,436,480 |
| 2017-04-21 | 2017-04-19 | 2.010 | 132,748,000 | +1,816,000 | 3.07% | 266,823,480 |
| 2017-04-20 | 2017-04-18 | 2.010 | 130,932,000 | -556,000 | 3.03% | 263,173,320 |
| 2017-04-19 | 2017-04-13 | 2.030 | 131,488,000 | +2,818,000 | 3.04% | 266,920,640 |
| 2017-04-18 | 2017-04-12 | 2.020 | 128,670,000 | +1,586,000 | 2.98% | 259,913,400 |
| 2017-04-13 | 2017-04-11 | 1.990 | 127,084,000 | +5,066,000 | 2.94% | 252,897,160 |
| 2017-04-12 | 2017-04-10 | 1.970 | 122,018,000 | -190,000 | 2.82% | 240,375,460 |
| 2017-04-11 | 2017-04-07 | 1.990 | 122,208,000 | +268,000 | 2.83% | 243,193,920 |
| 2017-04-10 | 2017-04-06 | 2.020 | 121,940,000 | +730,000 | 2.82% | 246,318,800 |
| 2017-04-07 | 2017-04-05 | 2.060 | 121,210,000 | +916,000 | 2.80% | 249,692,600 |
| 2017-03-31 | 2017-03-29 | 2.000 | 120,294,000 | +448,000 | 2.78% | 240,588,000 |
| 2017-03-30 | 2017-03-28 | 2.000 | 119,846,000 | -848,000 | 2.77% | 239,692,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 120,694,000 | +270,000 | 2.79% | 230,525,540 |
| 2017-03-28 | 2017-03-24 | 2.100 | 120,424,000 | +4,798,000 | 2.79% | 252,890,400 |
| 2017-03-27 | 2017-03-23 | 2.290 | 115,626,000 | -146,000 | 2.68% | 264,783,540 |
| 2017-03-24 | 2017-03-22 | 2.140 | 115,772,000 | +300,000 | 2.68% | 247,752,080 |
| 2017-03-23 | 2017-03-21 | 2.140 | 115,472,000 | +2,122,000 | 2.67% | 247,110,080 |
| 2017-03-22 | 2017-03-20 | 2.070 | 113,350,000 | +1,488,000 | 2.62% | 234,634,500 |
| 2017-03-21 | 2017-03-17 | 2.080 | 111,862,000 | +3,560,000 | 2.59% | 232,672,960 |
| 2017-03-20 | 2017-03-16 | 2.070 | 108,302,000 | +2,642,000 | 2.51% | 224,185,140 |
| 2017-03-17 | 2017-03-15 | 2.040 | 105,660,000 | +2,828,000 | 2.45% | 215,546,400 |
| 2017-03-16 | 2017-03-14 | 1.980 | 102,832,000 | +2,480,000 | 2.38% | 203,607,360 |
| 2017-03-15 | 2017-03-13 | 1.950 | 100,352,000 | +244,000 | 2.32% | 195,686,400 |
| 2017-03-14 | 2017-03-10 | 1.960 | 100,108,000 | +252,000 | 2.32% | 196,211,680 |
| 2017-03-13 | 2017-03-09 | 1.960 | 99,856,000 | +2,672,000 | 2.31% | 195,717,760 |
| 2017-03-10 | 2017-03-08 | 1.950 | 97,184,000 | +1,668,000 | 2.25% | 189,508,800 |
| 2017-03-09 | 2017-03-07 | 1.970 | 95,516,000 | +3,438,000 | 2.21% | 188,166,520 |
| 2017-03-08 | 2017-03-06 | 1.930 | 92,078,000 | +2,408,000 | 2.13% | 177,710,540 |
| 2017-03-07 | 2017-03-03 | 1.920 | 89,670,000 | +1,874,000 | 2.08% | 172,166,400 |
| 2017-03-06 | 2017-03-02 | 1.940 | 87,796,000 | +1,696,000 | 2.03% | 170,324,240 |
| 2017-03-03 | 2017-03-01 | 1.980 | 86,100,000 | +912,000 | 1.99% | 170,478,000 |
| 2017-03-02 | 2017-02-28 | 1.980 | 85,188,000 | +684,000 | 1.97% | 168,672,240 |
| 2017-03-01 | 2017-02-27 | 1.980 | 84,504,000 | +1,936,000 | 1.96% | 167,317,920 |
| 2017-02-28 | 2017-02-24 | 2.020 | 82,568,000 | +2,176,000 | 1.91% | 166,787,360 |
| 2017-02-27 | 2017-02-23 | 2.030 | 80,392,000 | +7,306,000 | 1.86% | 163,195,760 |
| 2017-02-24 | 2017-02-22 | 2.000 | 73,086,000 | +7,444,000 | 1.69% | 146,172,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 65,642,000 | +6,024,000 | 1.52% | 126,689,060 |
| 2017-02-22 | 2017-02-20 | 1.930 | 59,618,000 | +4,804,000 | 1.38% | 115,062,740 |
| 2017-02-21 | 2017-02-17 | 1.890 | 54,814,000 | +1,440,000 | 1.27% | 103,598,460 |
| 2017-02-20 | 2017-02-16 | 1.900 | 53,374,000 | +1,896,000 | 1.24% | 101,410,600 |
| 2017-02-17 | 2017-02-15 | 1.840 | 51,478,000 | -2,186,000 | 1.19% | 94,719,520 |
| 2017-02-16 | 2017-02-14 | 1.900 | 53,664,000 | +736,000 | 1.24% | 101,961,600 |
| 2017-02-15 | 2017-02-13 | 1.940 | 52,928,000 | +1,942,000 | 1.22% | 102,680,320 |
| 2017-02-14 | 2017-02-10 | 1.860 | 50,986,000 | +1,336,000 | 1.18% | 94,833,960 |
| 2017-02-13 | 2017-02-09 | 1.800 | 49,650,000 | +1,490,000 | 1.15% | 89,370,000 |
| 2017-02-10 | 2017-02-08 | 1.760 | 48,160,000 | +1,146,000 | 1.11% | 84,761,600 |
| 2017-02-09 | 2017-02-07 | 1.780 | 47,014,000 | +172,000 | 1.09% | 83,684,920 |
| 2017-02-08 | 2017-02-06 | 1.790 | 46,842,000 | +170,000 | 1.08% | 83,847,180 |
| 2017-02-07 | 2017-02-03 | 1.800 | 46,672,000 | +282,000 | 1.08% | 84,009,600 |
| 2017-01-26 | 2017-01-24 | 1.790 | 46,390,000 | +648,000 | 1.07% | 83,038,100 |
| 2017-01-25 | 2017-01-23 | 1.770 | 45,742,000 | +344,000 | 1.06% | 80,963,340 |
| 2017-01-24 | 2017-01-20 | 1.780 | 45,398,000 | +220,000 | 1.05% | 80,808,440 |
| 2017-01-23 | 2017-01-19 | 1.800 | 45,178,000 | +150,000 | 1.05% | 81,320,400 |
| 2017-01-20 | 2017-01-18 | 1.800 | 45,028,000 | +2,222,000 | 1.04% | 81,050,400 |
| 2017-01-19 | 2017-01-17 | 1.790 | 42,806,000 | +278,000 | 0.99% | 76,622,740 |
| 2017-01-18 | 2017-01-16 | 1.790 | 42,528,000 | +1,320,000 | 0.98% | 76,125,120 |
| 2017-01-17 | 2017-01-13 | 1.800 | 41,208,000 | +1,124,000 | 0.95% | 74,174,400 |
| 2017-01-16 | 2017-01-12 | 1.790 | 40,084,000 | +272,000 | 0.93% | 71,750,360 |
| 2017-01-13 | 2017-01-11 | 1.770 | 39,812,000 | -80,000 | 0.92% | 70,467,240 |
| 2017-01-12 | 2017-01-10 | 1.820 | 39,892,000 | +958,000 | 0.92% | 72,603,440 |
| 2017-01-11 | 2017-01-09 | 1.830 | 38,934,000 | +38,000 | 0.90% | 71,249,220 |
| 2017-01-10 | 2017-01-06 | 1.840 | 38,896,000 | +376,000 | 0.90% | 71,568,640 |
| 2017-01-09 | 2017-01-05 | 1.870 | 38,520,000 | +1,804,000 | 0.89% | 72,032,400 |
| 2017-01-06 | 2017-01-04 | 1.860 | 36,716,000 | +820,000 | 0.85% | 68,291,760 |
| 2017-01-05 | 2017-01-03 | 1.860 | 35,896,000 | +1,158,000 | 0.83% | 66,766,560 |
| 2017-01-04 | 2016-12-30 | 1.860 | 34,738,000 | +940,000 | 0.80% | 64,612,680 |
| 2017-01-03 | 2016-12-29 | 1.840 | 33,798,000 | +846,000 | 0.78% | 62,188,320 |
| 2016-12-30 | 2016-12-28 | 1.890 | 32,952,000 | +2,740,000 | 0.76% | 62,279,280 |
| 2016-12-29 | 2016-12-23 | 1.880 | 30,212,000 | +514,000 | 0.70% | 56,798,560 |
| 2016-12-28 | 2016-12-22 | 1.860 | 29,698,000 | +830,000 | 0.74% | 55,238,280 |
| 2016-12-23 | 2016-12-21 | 1.850 | 28,868,000 | +3,482,000 | 0.72% | 53,405,800 |
| 2016-12-22 | 2016-12-20 | 1.870 | 25,386,000 | +876,000 | 0.63% | 47,471,820 |
| 2016-12-21 | 2016-12-19 | 1.890 | 24,510,000 | +4,076,000 | 0.61% | 46,323,900 |
| 2016-12-20 | 2016-12-16 | 1.920 | 20,434,000 | +1,020,000 | 0.51% | 39,233,280 |
| 2016-12-19 | 2016-12-15 | 1.920 | 19,414,000 | +4,144,000 | 0.49% | 37,274,880 |
| 2016-12-16 | 2016-12-14 | 1.930 | 15,270,000 | +2,016,000 | 0.38% | 29,471,100 |
| 2016-12-15 | 2016-12-13 | 1.920 | 13,254,000 | +576,000 | 0.33% | 25,447,680 |
| 2016-12-14 | 2016-12-12 | 1.880 | 12,678,000 | +252,000 | 0.32% | 23,834,640 |
| 2016-12-13 | 2016-12-09 | 1.960 | 12,426,000 | +2,798,000 | 0.31% | 24,354,960 |
| 2016-12-12 | 2016-12-08 | 1.990 | 9,628,000 | +4,268,000 | 0.24% | 19,159,720 |
| 2016-12-09 | 2016-12-07 | 1.990 | 5,360,000 | +1,626,000 | 0.13% | 10,666,400 |
| 2016-12-08 | 2016-12-06 | 1.990 | 3,734,000 | +1,150,000 | 0.09% | 7,430,660 |
| 2016-12-07 | 2016-12-05 | 2.010 | 2,584,000 | +2,584,000 | 0.06% | 5,193,840 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy