History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 511,162,000 | +0 | 11.04% | 1,098,998,300 |
| 2025-10-13 | 2025-10-09 | 2.140 | 511,162,000 | +0 | 11.04% | 1,093,886,680 |
| 2025-10-10 | 2025-10-08 | 2.310 | 511,162,000 | +0 | 11.04% | 1,180,784,220 |
| 2025-10-09 | 2025-10-06 | 2.120 | 511,162,000 | +0 | 11.04% | 1,083,663,440 |
| 2025-10-08 | 2025-10-03 | 1.970 | 511,162,000 | +0 | 11.04% | 1,006,989,140 |
| 2025-10-06 | 2025-10-02 | 1.930 | 511,162,000 | +0 | 11.04% | 986,542,660 |
| 2025-10-03 | 2025-09-30 | 1.880 | 511,162,000 | +1,264,000 | 11.04% | 960,984,560 |
| 2025-10-02 | 2025-09-29 | 1.800 | 509,898,000 | -888,000 | 11.01% | 917,816,400 |
| 2025-09-30 | 2025-09-26 | 1.760 | 510,786,000 | +670,000 | 11.03% | 898,983,360 |
| 2025-09-29 | 2025-09-25 | 1.800 | 510,116,000 | +432,000 | 11.01% | 918,208,800 |
| 2025-09-26 | 2025-09-24 | 1.790 | 509,684,000 | +914,000 | 11.00% | 912,334,360 |
| 2025-09-25 | 2025-09-23 | 1.820 | 508,770,000 | +2,466,000 | 10.98% | 925,961,400 |
| 2025-09-24 | 2025-09-22 | 1.860 | 506,304,000 | +2,698,000 | 10.93% | 941,725,440 |
| 2025-09-23 | 2025-09-19 | 1.870 | 503,606,000 | +1,976,000 | 10.87% | 941,743,220 |
| 2025-09-22 | 2025-09-18 | 1.880 | 501,630,000 | +2,054,000 | 10.83% | 943,064,400 |
| 2025-09-19 | 2025-09-17 | 1.870 | 499,576,000 | +1,154,000 | 10.79% | 934,207,120 |
| 2025-09-18 | 2025-09-16 | 1.850 | 498,422,000 | -1,916,000 | 10.76% | 922,080,700 |
| 2025-09-17 | 2025-09-15 | 1.810 | 500,338,000 | +806,000 | 10.80% | 905,611,780 |
| 2025-09-16 | 2025-09-12 | 1.850 | 499,532,000 | +5,836,000 | 10.79% | 924,134,200 |
| 2025-09-15 | 2025-09-11 | 1.910 | 493,696,000 | +6,966,000 | 10.66% | 942,959,360 |
| 2025-09-12 | 2025-09-10 | 1.890 | 486,730,000 | +1,504,000 | 10.51% | 919,919,700 |
| 2025-09-11 | 2025-09-09 | 1.940 | 485,226,000 | +1,538,000 | 10.48% | 941,338,440 |
| 2025-09-10 | 2025-09-08 | 2.000 | 483,688,000 | -2,526,000 | 10.44% | 967,376,000 |
| 2025-09-09 | 2025-09-05 | 1.980 | 486,214,000 | -772,000 | 10.50% | 962,703,720 |
| 2025-09-08 | 2025-09-04 | 1.860 | 486,986,000 | +6,320,000 | 10.51% | 905,793,960 |
| 2025-09-05 | 2025-09-03 | 1.970 | 480,666,000 | +126,000 | 10.38% | 946,912,020 |
| 2025-09-04 | 2025-09-02 | 2.000 | 480,540,000 | +2,798,000 | 10.37% | 961,080,000 |
| 2025-09-03 | 2025-09-01 | 2.000 | 477,742,000 | +3,474,000 | 10.31% | 955,484,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 474,268,000 | +4,978,000 | 10.24% | 924,822,600 |
| 2025-09-01 | 2025-08-28 | 1.990 | 469,290,000 | +3,850,000 | 10.13% | 933,887,100 |
| 2025-08-29 | 2025-08-27 | 2.010 | 465,440,000 | +768,000 | 10.05% | 935,534,400 |
| 2025-08-28 | 2025-08-26 | 2.050 | 464,672,000 | +1,732,000 | 10.03% | 952,577,600 |
| 2025-08-27 | 2025-08-25 | 2.070 | 462,940,000 | -3,580,000 | 10.00% | 958,285,800 |
| 2025-08-26 | 2025-08-22 | 2.140 | 466,520,000 | -2,602,000 | 10.07% | 998,352,800 |
| 2025-08-25 | 2025-08-21 | 2.160 | 469,122,000 | -1,084,000 | 10.13% | 1,013,303,520 |
| 2025-08-22 | 2025-08-20 | 2.120 | 470,206,000 | +13,674,000 | 10.15% | 996,836,720 |
| 2025-08-21 | 2025-08-19 | 2.280 | 456,532,000 | +5,678,000 | 9.86% | 1,040,892,960 |
| 2025-08-20 | 2025-08-18 | 2.200 | 450,854,000 | +4,720,000 | 9.73% | 991,878,800 |
| 2025-08-19 | 2025-08-15 | 2.160 | 446,134,000 | +170,000 | 9.63% | 963,649,440 |
| 2025-08-18 | 2025-08-14 | 2.100 | 445,964,000 | -5,530,000 | 9.63% | 936,524,400 |
| 2025-08-15 | 2025-08-13 | 2.160 | 451,494,000 | -5,460,000 | 9.75% | 975,227,040 |
| 2025-08-14 | 2025-08-12 | 2.120 | 456,954,000 | +1,720,000 | 9.87% | 968,742,480 |
| 2025-08-13 | 2025-08-11 | 2.070 | 455,234,000 | +2,084,000 | 9.83% | 942,334,380 |
| 2025-08-12 | 2025-08-08 | 2.070 | 453,150,000 | +10,152,000 | 9.78% | 938,020,500 |
| 2025-08-11 | 2025-08-07 | 2.180 | 442,998,000 | +3,148,000 | 9.56% | 965,735,640 |
| 2025-08-08 | 2025-08-06 | 2.160 | 439,850,000 | -8,200,000 | 9.50% | 950,076,000 |
| 2025-08-07 | 2025-08-05 | 2.010 | 448,050,000 | -1,278,000 | 9.67% | 900,580,500 |
| 2025-08-06 | 2025-08-04 | 2.000 | 449,328,000 | +3,062,000 | 9.70% | 898,656,000 |
| 2025-08-05 | 2025-08-01 | 1.980 | 446,266,000 | -1,970,000 | 9.64% | 883,606,680 |
| 2025-08-04 | 2025-07-31 | 2.040 | 448,236,000 | -112,000 | 9.68% | 914,401,440 |
| 2025-08-01 | 2025-07-30 | 2.120 | 448,348,000 | -2,874,000 | 9.68% | 950,497,760 |
| 2025-07-31 | 2025-07-29 | 2.030 | 451,222,000 | -1,720,000 | 9.74% | 915,980,660 |
| 2025-07-30 | 2025-07-28 | 1.970 | 452,942,000 | +3,860,000 | 9.78% | 892,295,740 |
| 2025-07-29 | 2025-07-25 | 1.990 | 449,082,000 | +4,038,000 | 9.70% | 893,673,180 |
| 2025-07-28 | 2025-07-24 | 1.950 | 445,044,000 | -2,012,000 | 9.61% | 867,835,800 |
| 2025-07-25 | 2025-07-23 | 1.850 | 447,056,000 | -4,824,000 | 9.65% | 827,053,600 |
| 2025-07-24 | 2025-07-22 | 1.760 | 451,880,000 | +2,330,000 | 9.76% | 795,308,800 |
| 2025-07-23 | 2025-07-21 | 1.790 | 449,550,000 | -82,000 | 9.71% | 804,694,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 449,632,000 | +4,260,000 | 9.71% | 804,841,280 |
| 2025-07-21 | 2025-07-17 | 1.820 | 445,372,000 | +1,568,000 | 9.62% | 810,577,040 |
| 2025-07-18 | 2025-07-16 | 1.750 | 443,804,000 | +4,114,000 | 9.58% | 776,657,000 |
| 2025-07-17 | 2025-07-15 | 1.730 | 439,690,000 | -3,740,000 | 9.49% | 760,663,700 |
| 2025-07-16 | 2025-07-14 | 1.720 | 443,430,000 | +2,368,000 | 9.57% | 762,699,600 |
| 2025-07-15 | 2025-07-11 | 1.760 | 441,062,000 | -746,000 | 9.52% | 776,269,120 |
| 2025-07-14 | 2025-07-10 | 1.760 | 441,808,000 | -668,000 | 9.54% | 777,582,080 |
| 2025-07-11 | 2025-07-09 | 1.750 | 442,476,000 | +478,000 | 9.55% | 774,333,000 |
| 2025-07-10 | 2025-07-08 | 1.750 | 441,998,000 | +1,992,000 | 9.54% | 773,496,500 |
| 2025-07-09 | 2025-07-07 | 1.780 | 440,006,000 | +1,334,000 | 9.50% | 783,210,680 |
| 2025-07-08 | 2025-07-04 | 2.010 | 438,672,000 | +1,142,000 | 9.47% | 881,730,720 |
| 2025-07-07 | 2025-07-03 | 2.030 | 437,530,000 | -4,160,000 | 9.45% | 888,185,900 |
| 2025-07-04 | 2025-07-02 | 2.030 | 441,690,000 | +1,012,000 | 9.54% | 896,630,700 |
| 2025-07-03 | 2025-06-30 | 2.030 | 440,678,000 | +1,668,000 | 9.51% | 894,576,340 |
| 2025-07-02 | 2025-06-27 | 1.990 | 439,010,000 | +3,884,000 | 9.48% | 873,629,900 |
| 2025-06-30 | 2025-06-26 | 1.900 | 435,126,000 | +1,156,000 | 9.39% | 826,739,400 |
| 2025-06-27 | 2025-06-25 | 1.970 | 433,970,000 | +2,704,000 | 9.37% | 854,920,900 |
| 2025-06-26 | 2025-06-24 | 1.970 | 431,266,000 | +6,756,000 | 9.31% | 849,594,020 |
| 2025-06-25 | 2025-06-23 | 1.990 | 424,510,000 | +5,872,000 | 9.17% | 844,774,900 |
| 2025-06-24 | 2025-06-20 | 2.040 | 418,638,000 | -1,654,000 | 9.04% | 854,021,520 |
| 2025-06-23 | 2025-06-19 | 1.850 | 420,292,000 | +726,000 | 9.07% | 777,540,200 |
| 2025-06-20 | 2025-06-18 | 1.870 | 419,566,000 | +2,426,000 | 9.06% | 784,588,420 |
| 2025-06-19 | 2025-06-17 | 1.860 | 417,140,000 | -2,720,000 | 9.01% | 775,880,400 |
| 2025-06-18 | 2025-06-16 | 1.920 | 419,860,000 | +7,274,000 | 9.06% | 806,131,200 |
| 2025-06-17 | 2025-06-13 | 1.900 | 412,586,000 | -5,246,000 | 8.91% | 783,913,400 |
| 2025-06-16 | 2025-06-12 | 1.890 | 417,832,000 | -11,076,000 | 9.02% | 789,702,480 |
| 2025-06-13 | 2025-06-11 | 1.710 | 428,908,000 | +1,888,000 | 9.26% | 733,432,680 |
| 2025-06-12 | 2025-06-10 | 1.690 | 427,020,000 | -14,832,000 | 9.22% | 721,663,800 |
| 2025-06-11 | 2025-06-09 | 1.620 | 441,852,000 | -5,036,000 | 9.54% | 715,800,240 |
| 2025-06-10 | 2025-06-06 | 1.520 | 446,888,000 | -2,226,000 | 9.65% | 679,269,760 |
| 2025-06-09 | 2025-06-05 | 1.530 | 449,114,000 | +5,102,000 | 9.70% | 687,144,420 |
| 2025-06-06 | 2025-06-04 | 1.580 | 444,012,000 | +1,490,000 | 9.59% | 701,538,960 |
| 2025-06-05 | 2025-06-03 | 1.560 | 442,522,000 | +926,000 | 9.55% | 690,334,320 |
| 2025-06-03 | 2025-05-30 | 1.620 | 441,596,000 | -146,000 | 9.53% | 715,385,520 |
| 2025-06-02 | 2025-05-29 | 1.660 | 441,742,000 | +2,332,000 | 9.54% | 733,291,720 |
| 2025-05-30 | 2025-05-28 | 1.620 | 439,410,000 | +2,448,000 | 9.49% | 711,844,200 |
| 2025-05-29 | 2025-05-27 | 1.660 | 436,962,000 | -4,930,000 | 9.43% | 725,356,920 |
| 2025-05-28 | 2025-05-26 | 1.630 | 441,892,000 | -2,606,000 | 9.54% | 720,283,960 |
| 2025-05-27 | 2025-05-23 | 1.570 | 444,498,000 | +1,078,000 | 9.60% | 697,861,860 |
| 2025-05-26 | 2025-05-22 | 1.560 | 443,420,000 | +2,500,000 | 9.57% | 691,735,200 |
| 2025-05-23 | 2025-05-21 | 1.580 | 440,920,000 | +8,302,000 | 9.52% | 696,653,600 |
| 2025-05-22 | 2025-05-20 | 1.560 | 432,618,000 | +616,000 | 9.34% | 674,884,080 |
| 2025-05-21 | 2025-05-19 | 1.570 | 432,002,000 | -1,998,000 | 9.33% | 678,243,140 |
| 2025-05-20 | 2025-05-16 | 1.570 | 434,000,000 | +1,166,000 | 9.37% | 681,380,000 |
| 2025-05-19 | 2025-05-15 | 1.580 | 432,834,000 | +472,000 | 9.35% | 683,877,720 |
| 2025-05-16 | 2025-05-14 | 1.550 | 432,362,000 | +1,416,000 | 9.33% | 670,161,100 |
| 2025-05-15 | 2025-05-13 | 1.550 | 430,946,000 | -124,000 | 9.30% | 667,966,300 |
| 2025-05-14 | 2025-05-12 | 1.550 | 431,070,000 | +3,290,000 | 9.31% | 668,158,500 |
| 2025-05-13 | 2025-05-09 | 1.570 | 427,780,000 | +2,946,000 | 9.24% | 671,614,600 |
| 2025-05-12 | 2025-05-08 | 1.580 | 424,834,000 | +698,000 | 9.17% | 671,237,720 |
| 2025-05-09 | 2025-05-07 | 1.580 | 424,136,000 | +1,798,000 | 9.16% | 670,134,880 |
| 2025-05-08 | 2025-05-06 | 1.570 | 422,338,000 | -402,000 | 9.12% | 663,070,660 |
| 2025-05-06 | 2025-04-30 | 1.440 | 422,740,000 | +788,000 | 9.13% | 608,745,600 |
| 2025-05-02 | 2025-04-29 | 1.420 | 421,952,000 | -220,000 | 9.11% | 599,171,840 |
| 2025-04-30 | 2025-04-28 | 1.440 | 422,172,000 | +3,642,000 | 9.11% | 607,927,680 |
| 2025-04-29 | 2025-04-25 | 1.460 | 418,530,000 | +836,000 | 9.04% | 611,053,800 |
| 2025-04-28 | 2025-04-24 | 1.470 | 417,694,000 | -2,512,000 | 9.02% | 614,010,180 |
| 2025-04-25 | 2025-04-23 | 1.490 | 420,206,000 | +884,000 | 9.07% | 626,106,940 |
| 2025-04-24 | 2025-04-22 | 1.470 | 419,322,000 | -1,284,000 | 9.06% | 616,403,340 |
| 2025-04-23 | 2025-04-17 | 1.410 | 420,606,000 | -122,000 | 9.08% | 593,054,460 |
| 2025-04-22 | 2025-04-16 | 1.360 | 420,728,000 | +2,384,000 | 9.09% | 572,190,080 |
| 2025-04-17 | 2025-04-15 | 1.410 | 418,344,000 | +1,516,000 | 9.03% | 589,865,040 |
| 2025-04-16 | 2025-04-14 | 1.430 | 416,828,000 | +2,026,000 | 9.00% | 596,064,040 |
| 2025-04-15 | 2025-04-11 | 1.430 | 414,802,000 | +3,636,000 | 8.96% | 593,166,860 |
| 2025-04-14 | 2025-04-10 | 1.380 | 411,166,000 | +2,546,000 | 8.88% | 567,409,080 |
| 2025-04-11 | 2025-04-09 | 1.360 | 408,620,000 | +752,000 | 8.82% | 555,723,200 |
| 2025-04-10 | 2025-04-08 | 1.340 | 407,868,000 | -1,274,000 | 8.81% | 546,543,120 |
| 2025-04-09 | 2025-04-07 | 1.310 | 409,142,000 | -7,216,000 | 8.84% | 535,976,020 |
| 2025-04-08 | 2025-04-03 | 1.590 | 416,358,000 | +4,670,000 | 8.99% | 662,009,220 |
| 2025-04-07 | 2025-04-02 | 1.640 | 411,688,000 | +2,436,000 | 8.89% | 675,168,320 |
| 2025-04-03 | 2025-04-01 | 1.630 | 409,252,000 | +576,000 | 8.84% | 667,080,760 |
| 2025-04-02 | 2025-03-31 | 1.640 | 408,676,000 | +2,234,000 | 8.83% | 670,228,640 |
| 2025-04-01 | 2025-03-28 | 1.620 | 406,442,000 | -1,330,000 | 8.78% | 658,436,040 |
| 2025-03-31 | 2025-03-27 | 1.610 | 407,772,000 | +1,662,000 | 8.81% | 656,512,920 |
| 2025-03-28 | 2025-03-26 | 1.580 | 406,110,000 | +180,000 | 8.77% | 641,653,800 |
| 2025-03-27 | 2025-03-25 | 1.510 | 405,930,000 | +2,566,000 | 8.77% | 612,954,300 |
| 2025-03-26 | 2025-03-24 | 1.590 | 403,364,000 | +8,360,000 | 8.71% | 641,348,760 |
| 2025-03-25 | 2025-03-21 | 1.680 | 395,004,000 | +2,264,000 | 8.53% | 663,606,720 |
| 2025-03-24 | 2025-03-20 | 1.640 | 392,740,000 | +1,798,000 | 8.48% | 644,093,600 |
| 2025-03-21 | 2025-03-19 | 1.690 | 390,942,000 | -412,000 | 8.44% | 660,691,980 |
| 2025-03-20 | 2025-03-18 | 1.620 | 391,354,000 | +1,714,000 | 8.45% | 633,993,480 |
| 2025-03-19 | 2025-03-17 | 1.600 | 389,640,000 | -1,402,000 | 8.41% | 623,424,000 |
| 2025-03-18 | 2025-03-14 | 1.640 | 391,042,000 | -42,000 | 8.44% | 641,308,880 |
| 2025-03-17 | 2025-03-13 | 1.590 | 391,084,000 | +2,112,000 | 8.45% | 621,823,560 |
| 2025-03-14 | 2025-03-12 | 1.600 | 388,972,000 | -7,040,000 | 8.40% | 622,355,200 |
| 2025-03-13 | 2025-03-11 | 1.640 | 396,012,000 | +354,000 | 8.55% | 649,459,680 |
| 2025-03-12 | 2025-03-10 | 1.660 | 395,658,000 | -1,818,000 | 8.54% | 656,792,280 |
| 2025-03-11 | 2025-03-07 | 1.650 | 397,476,000 | +716,000 | 8.58% | 655,835,400 |
| 2025-03-10 | 2025-03-06 | 1.650 | 396,760,000 | -3,976,000 | 8.57% | 654,654,000 |
| 2025-03-07 | 2025-03-05 | 1.580 | 400,736,000 | +2,072,000 | 8.65% | 633,162,880 |
| 2025-03-06 | 2025-03-04 | 1.560 | 398,664,000 | +4,090,000 | 8.61% | 621,915,840 |
| 2025-03-05 | 2025-03-03 | 1.550 | 394,574,000 | +3,826,000 | 8.52% | 611,589,700 |
| 2025-03-04 | 2025-02-28 | 1.630 | 390,748,000 | -8,226,000 | 8.44% | 636,919,240 |
| 2025-03-03 | 2025-02-27 | 1.780 | 398,974,000 | +8,984,000 | 8.62% | 710,173,720 |
| 2025-02-28 | 2025-02-26 | 1.700 | 389,990,000 | +22,388,000 | 8.42% | 662,983,000 |
| 2025-02-27 | 2025-02-25 | 1.580 | 367,602,000 | +8,050,000 | 7.94% | 580,811,160 |
| 2025-02-26 | 2025-02-24 | 1.570 | 359,552,000 | +7,008,000 | 7.76% | 564,496,640 |
| 2025-02-25 | 2025-02-21 | 1.570 | 352,544,000 | +7,862,000 | 7.61% | 553,494,080 |
| 2025-02-24 | 2025-02-20 | 1.510 | 344,682,000 | +2,900,000 | 7.44% | 520,469,820 |
| 2025-02-21 | 2025-02-19 | 1.470 | 341,782,000 | +894,000 | 7.38% | 502,419,540 |
| 2025-02-20 | 2025-02-18 | 1.460 | 340,888,000 | -50,000 | 7.36% | 497,696,480 |
| 2025-02-19 | 2025-02-17 | 1.480 | 340,938,000 | +106,000 | 7.36% | 504,588,240 |
| 2025-02-18 | 2025-02-14 | 1.440 | 340,832,000 | +286,000 | 7.36% | 490,798,080 |
| 2025-02-17 | 2025-02-13 | 1.370 | 340,546,000 | +2,554,000 | 7.35% | 466,548,020 |
| 2025-02-14 | 2025-02-12 | 1.430 | 337,992,000 | -6,682,000 | 7.30% | 483,328,560 |
| 2025-02-13 | 2025-02-11 | 1.430 | 344,674,000 | +606,000 | 7.44% | 492,883,820 |
| 2025-02-12 | 2025-02-10 | 1.480 | 344,068,000 | +6,610,000 | 7.43% | 509,220,640 |
| 2025-02-11 | 2025-02-07 | 1.380 | 337,458,000 | -312,000 | 7.29% | 465,692,040 |
| 2025-02-10 | 2025-02-06 | 1.340 | 337,770,000 | +1,202,000 | 7.29% | 452,611,800 |
| 2025-02-07 | 2025-02-05 | 1.310 | 336,568,000 | -34,000 | 7.27% | 440,904,080 |
| 2025-02-04 | 2025-01-28 | 1.300 | 336,602,000 | +294,000 | 7.27% | 437,582,600 |
| 2025-02-03 | 2025-01-24 | 1.280 | 336,308,000 | +1,908,000 | 7.26% | 430,474,240 |
| 2025-01-27 | 2025-01-23 | 1.260 | 334,400,000 | +298,000 | 7.22% | 421,344,000 |
| 2025-01-24 | 2025-01-22 | 1.260 | 334,102,000 | -194,000 | 7.22% | 420,968,520 |
| 2025-01-23 | 2025-01-21 | 1.320 | 334,296,000 | +574,000 | 7.22% | 441,270,720 |
| 2025-01-22 | 2025-01-20 | 1.360 | 333,722,000 | -1,596,000 | 7.21% | 453,861,920 |
| 2025-01-21 | 2025-01-17 | 1.340 | 335,318,000 | +3,268,000 | 7.24% | 449,326,120 |
| 2025-01-20 | 2025-01-16 | 1.350 | 332,050,000 | +1,684,000 | 7.17% | 448,267,500 |
| 2025-01-17 | 2025-01-15 | 1.340 | 330,366,000 | +2,364,000 | 7.13% | 442,690,440 |
| 2025-01-16 | 2025-01-14 | 1.340 | 328,002,000 | +324,000 | 7.08% | 439,522,680 |
| 2025-01-15 | 2025-01-13 | 1.320 | 327,678,000 | +324,000 | 7.08% | 432,534,960 |
| 2025-01-14 | 2025-01-10 | 1.290 | 327,354,000 | +2,614,000 | 7.07% | 422,286,660 |
| 2025-01-13 | 2025-01-09 | 1.340 | 324,740,000 | +1,840,000 | 7.01% | 435,151,600 |
| 2025-01-10 | 2025-01-08 | 1.330 | 322,900,000 | +7,544,000 | 6.97% | 429,457,000 |
| 2025-01-09 | 2025-01-07 | 1.350 | 315,356,000 | +7,790,000 | 6.81% | 425,730,600 |
| 2025-01-08 | 2025-01-06 | 1.340 | 307,566,000 | +880,000 | 6.64% | 412,138,440 |
| 2025-01-07 | 2025-01-03 | 1.350 | 306,686,000 | +1,948,000 | 6.62% | 414,026,100 |
| 2025-01-06 | 2025-01-02 | 1.370 | 304,738,000 | +1,838,000 | 6.58% | 417,491,060 |
| 2025-01-03 | 2024-12-31 | 1.390 | 302,900,000 | +8,908,000 | 6.54% | 421,031,000 |
| 2025-01-02 | 2024-12-27 | 1.440 | 293,992,000 | +2,762,000 | 6.35% | 423,348,480 |
| 2024-12-30 | 2024-12-24 | 1.460 | 291,230,000 | +3,688,000 | 6.29% | 425,195,800 |
| 2024-12-27 | 2024-12-20 | 1.470 | 287,542,000 | +3,918,000 | 6.21% | 422,686,740 |
| 2024-12-23 | 2024-12-19 | 1.490 | 283,624,000 | +3,836,000 | 6.12% | 422,599,760 |
| 2024-12-20 | 2024-12-18 | 1.500 | 279,788,000 | +5,134,000 | 6.04% | 419,682,000 |
| 2024-12-19 | 2024-12-17 | 1.470 | 274,654,000 | +13,618,000 | 5.93% | 403,741,380 |
| 2024-12-18 | 2024-12-16 | 1.490 | 261,036,000 | +10,422,000 | 5.64% | 388,943,640 |
| 2024-12-17 | 2024-12-13 | 1.500 | 250,614,000 | +2,200,000 | 5.41% | 375,921,000 |
| 2024-12-16 | 2024-12-12 | 1.530 | 248,414,000 | +618,000 | 5.36% | 380,073,420 |
| 2024-12-13 | 2024-12-11 | 1.580 | 247,796,000 | +76,000 | 5.35% | 391,517,680 |
| 2024-12-12 | 2024-12-10 | 1.590 | 247,720,000 | -4,044,000 | 5.35% | 393,874,800 |
| 2024-12-11 | 2024-12-09 | 1.490 | 251,764,000 | +612,000 | 5.44% | 375,128,360 |
| 2024-12-10 | 2024-12-06 | 1.450 | 251,152,000 | +3,426,000 | 5.42% | 364,170,400 |
| 2024-12-09 | 2024-12-05 | 1.490 | 247,726,000 | +3,136,000 | 5.35% | 369,111,740 |
| 2024-12-06 | 2024-12-04 | 1.580 | 244,590,000 | +914,000 | 5.28% | 386,452,200 |
| 2024-12-05 | 2024-12-03 | 1.590 | 243,676,000 | -880,000 | 5.26% | 387,444,840 |
| 2024-12-04 | 2024-12-02 | 1.580 | 244,556,000 | -468,000 | 5.28% | 386,398,480 |
| 2024-12-03 | 2024-11-29 | 1.480 | 245,024,000 | -436,000 | 5.29% | 362,635,520 |
| 2024-12-02 | 2024-11-28 | 1.460 | 245,460,000 | -204,000 | 5.30% | 358,371,600 |
| 2024-11-29 | 2024-11-27 | 1.490 | 245,664,000 | +9,954,000 | 5.31% | 366,039,360 |
| 2024-11-28 | 2024-11-26 | 1.420 | 235,710,000 | +672,000 | 5.09% | 334,708,200 |
| 2024-11-27 | 2024-11-25 | 1.420 | 235,038,000 | +1,040,000 | 5.08% | 333,753,960 |
| 2024-11-26 | 2024-11-22 | 1.430 | 233,998,000 | +1,088,000 | 5.05% | 334,617,140 |
| 2024-11-25 | 2024-11-21 | 1.480 | 232,910,000 | -714,000 | 5.03% | 344,706,800 |
| 2024-11-22 | 2024-11-20 | 1.510 | 233,624,000 | +916,000 | 5.05% | 352,772,240 |
| 2024-11-21 | 2024-11-19 | 1.490 | 232,708,000 | -10,000 | 5.03% | 346,734,920 |
| 2024-11-20 | 2024-11-18 | 1.500 | 232,718,000 | +1,150,000 | 5.03% | 349,077,000 |
| 2024-11-19 | 2024-11-15 | 1.520 | 231,568,000 | +458,000 | 5.00% | 351,983,360 |
| 2024-11-18 | 2024-11-14 | 1.570 | 231,110,000 | +342,000 | 4.99% | 362,842,700 |
| 2024-11-15 | 2024-11-13 | 1.590 | 230,768,000 | +818,000 | 4.98% | 366,921,120 |
| 2024-11-14 | 2024-11-12 | 1.640 | 229,950,000 | -520,000 | 4.97% | 377,118,000 |
| 2024-11-13 | 2024-11-11 | 1.620 | 230,470,000 | -2,750,000 | 4.98% | 373,361,400 |
| 2024-11-12 | 2024-11-08 | 1.660 | 233,220,000 | +512,000 | 5.04% | 387,145,200 |
| 2024-11-11 | 2024-11-07 | 1.670 | 232,708,000 | +4,524,000 | 5.03% | 388,622,360 |
| 2024-11-08 | 2024-11-06 | 1.640 | 228,184,000 | -2,210,000 | 4.93% | 374,221,760 |
| 2024-11-07 | 2024-11-05 | 1.690 | 230,394,000 | +276,000 | 4.98% | 389,365,860 |
| 2024-11-06 | 2024-11-04 | 1.680 | 230,118,000 | -610,000 | 4.97% | 386,598,240 |
| 2024-11-05 | 2024-11-01 | 1.690 | 230,728,000 | -1,156,000 | 4.98% | 389,930,320 |
| 2024-11-04 | 2024-10-31 | 1.670 | 231,884,000 | +278,000 | 5.01% | 387,246,280 |
| 2024-11-01 | 2024-10-30 | 1.850 | 231,606,000 | -4,558,000 | 5.00% | 428,471,100 |
| 2024-10-31 | 2024-10-29 | 1.810 | 236,164,000 | +486,000 | 5.10% | 427,456,840 |
| 2024-10-30 | 2024-10-28 | 1.780 | 235,678,000 | +8,634,000 | 5.09% | 419,506,840 |
| 2024-10-29 | 2024-10-25 | 1.520 | 227,044,000 | +11,128,000 | 4.90% | 345,106,880 |
| 2024-10-28 | 2024-10-24 | 1.340 | 215,916,000 | -550,000 | 4.66% | 289,327,440 |
| 2024-10-25 | 2024-10-23 | 1.360 | 216,466,000 | +2,156,000 | 4.67% | 294,393,760 |
| 2024-10-24 | 2024-10-22 | 1.370 | 214,310,000 | +2,702,000 | 4.63% | 293,604,700 |
| 2024-10-23 | 2024-10-21 | 1.370 | 211,608,000 | +5,112,000 | 4.57% | 289,902,960 |
| 2024-10-22 | 2024-10-18 | 1.410 | 206,496,000 | +3,138,000 | 4.46% | 291,159,360 |
| 2024-10-21 | 2024-10-17 | 1.370 | 203,358,000 | +2,438,000 | 4.39% | 278,600,460 |
| 2024-10-18 | 2024-10-16 | 1.450 | 200,920,000 | +1,308,000 | 4.34% | 291,334,000 |
| 2024-10-17 | 2024-10-15 | 1.510 | 199,612,000 | +1,064,000 | 4.31% | 301,414,120 |
| 2024-10-16 | 2024-10-14 | 1.610 | 198,548,000 | -1,676,000 | 4.29% | 319,662,280 |
| 2024-10-15 | 2024-10-10 | 1.710 | 200,224,000 | +880,000 | 4.32% | 342,383,040 |
| 2024-10-14 | 2024-10-09 | 1.750 | 199,344,000 | -426,000 | 4.31% | 348,852,000 |
| 2024-10-10 | 2024-10-08 | 1.840 | 199,770,000 | -3,148,000 | 4.31% | 367,576,800 |
| 2024-10-03 | 2024-09-30 | 1.740 | 202,918,000 | -796,000 | 4.38% | 353,077,320 |
| 2024-10-02 | 2024-09-27 | 1.570 | 203,714,000 | +2,164,000 | 4.40% | 319,830,980 |
| 2024-09-30 | 2024-09-26 | 1.530 | 201,550,000 | +822,000 | 4.35% | 308,371,500 |
| 2024-09-27 | 2024-09-25 | 1.490 | 200,728,000 | +798,000 | 4.33% | 299,084,720 |
| 2024-09-26 | 2024-09-24 | 1.490 | 199,930,000 | -1,244,000 | 4.32% | 297,895,700 |
| 2024-09-25 | 2024-09-23 | 1.480 | 201,174,000 | +378,000 | 4.34% | 297,737,520 |
| 2024-09-24 | 2024-09-20 | 1.440 | 200,796,000 | +1,292,000 | 4.34% | 289,146,240 |
| 2024-09-23 | 2024-09-19 | 1.410 | 199,504,000 | +518,000 | 4.31% | 281,300,640 |
| 2024-09-17 | 2024-09-13 | 1.320 | 198,986,000 | -938,000 | 4.30% | 262,661,520 |
| 2024-09-16 | 2024-09-12 | 1.310 | 199,924,000 | -262,000 | 4.32% | 261,900,440 |
| 2024-09-13 | 2024-09-11 | 1.320 | 200,186,000 | +118,000 | 4.32% | 264,245,520 |
| 2024-09-12 | 2024-09-10 | 1.330 | 200,068,000 | -1,160,000 | 4.32% | 266,090,440 |
| 2024-09-11 | 2024-09-09 | 1.350 | 201,228,000 | +1,810,000 | 4.35% | 271,657,800 |
| 2024-09-10 | 2024-09-05 | 1.390 | 199,418,000 | +730,000 | 4.31% | 277,191,020 |
| 2024-09-09 | 2024-09-04 | 1.400 | 198,688,000 | +1,300,000 | 4.29% | 278,163,200 |
| 2024-09-05 | 2024-09-03 | 1.400 | 197,388,000 | +912,000 | 4.26% | 276,343,200 |
| 2024-09-04 | 2024-09-02 | 1.400 | 196,476,000 | +664,000 | 4.24% | 275,066,400 |
| 2024-09-03 | 2024-08-30 | 1.410 | 195,812,000 | +924,000 | 4.23% | 276,094,920 |
| 2024-09-02 | 2024-08-29 | 1.390 | 194,888,000 | +530,000 | 4.21% | 270,894,320 |
| 2024-08-30 | 2024-08-28 | 1.370 | 194,358,000 | +322,000 | 4.20% | 266,270,460 |
| 2024-08-29 | 2024-08-27 | 1.370 | 194,036,000 | +120,000 | 4.19% | 265,829,320 |
| 2024-08-28 | 2024-08-26 | 1.370 | 193,916,000 | +282,000 | 4.19% | 265,664,920 |
| 2024-08-27 | 2024-08-23 | 1.360 | 193,634,000 | +2,342,000 | 4.18% | 263,342,240 |
| 2024-08-26 | 2024-08-22 | 1.400 | 191,292,000 | +1,394,000 | 4.13% | 267,808,800 |
| 2024-08-23 | 2024-08-21 | 1.420 | 189,898,000 | +628,000 | 4.10% | 269,655,160 |
| 2024-08-22 | 2024-08-20 | 1.440 | 189,270,000 | +108,000 | 4.09% | 272,548,800 |
| 2024-08-21 | 2024-08-19 | 1.520 | 189,162,000 | +754,000 | 4.09% | 287,526,240 |
| 2024-08-20 | 2024-08-16 | 1.520 | 188,408,000 | +530,000 | 4.07% | 286,380,160 |
| 2024-08-19 | 2024-08-15 | 1.500 | 187,878,000 | -1,620,000 | 4.06% | 281,817,000 |
| 2024-08-16 | 2024-08-14 | 1.520 | 189,498,000 | -22,000 | 4.09% | 288,036,960 |
| 2024-08-15 | 2024-08-13 | 1.570 | 189,520,000 | -546,000 | 4.09% | 297,546,400 |
| 2024-08-14 | 2024-08-12 | 1.590 | 190,066,000 | -620,000 | 4.10% | 302,204,940 |
| 2024-08-13 | 2024-08-09 | 1.600 | 190,686,000 | +44,000 | 4.12% | 305,097,600 |
| 2024-08-12 | 2024-08-08 | 1.590 | 190,642,000 | -118,000 | 4.12% | 303,120,780 |
| 2024-08-09 | 2024-08-07 | 1.600 | 190,760,000 | -220,000 | 4.12% | 305,216,000 |
| 2024-08-08 | 2024-08-06 | 1.610 | 190,980,000 | +646,000 | 4.12% | 307,477,800 |
| 2024-08-07 | 2024-08-05 | 1.560 | 190,334,000 | -390,000 | 4.11% | 296,921,040 |
| 2024-08-06 | 2024-08-02 | 1.550 | 190,724,000 | +1,738,000 | 4.12% | 295,622,200 |
| 2024-08-05 | 2024-08-01 | 1.480 | 188,986,000 | -86,000 | 4.08% | 279,699,280 |
| 2024-08-02 | 2024-07-31 | 1.460 | 189,072,000 | +298,000 | 4.08% | 276,045,120 |
| 2024-08-01 | 2024-07-30 | 1.410 | 188,774,000 | +256,000 | 4.08% | 266,171,340 |
| 2024-07-31 | 2024-07-29 | 1.390 | 188,518,000 | +526,000 | 4.07% | 262,040,020 |
| 2024-07-30 | 2024-07-26 | 1.390 | 187,992,000 | +52,000 | 4.06% | 261,308,880 |
| 2024-07-29 | 2024-07-25 | 1.380 | 187,940,000 | +84,000 | 4.06% | 259,357,200 |
| 2024-07-26 | 2024-07-24 | 1.370 | 187,856,000 | +98,000 | 4.06% | 257,362,720 |
| 2024-07-25 | 2024-07-23 | 1.370 | 187,758,000 | +294,000 | 4.05% | 257,228,460 |
| 2024-07-24 | 2024-07-22 | 1.400 | 187,464,000 | +678,000 | 4.05% | 262,449,600 |
| 2024-07-23 | 2024-07-19 | 1.380 | 186,786,000 | -132,000 | 4.03% | 257,764,680 |
| 2024-07-22 | 2024-07-18 | 1.420 | 186,918,000 | +34,000 | 4.04% | 265,423,560 |
| 2024-07-19 | 2024-07-17 | 1.420 | 186,884,000 | -406,000 | 4.04% | 265,375,280 |
| 2024-07-18 | 2024-07-16 | 1.420 | 187,290,000 | -216,000 | 4.04% | 265,951,800 |
| 2024-07-17 | 2024-07-15 | 1.410 | 187,506,000 | +238,000 | 4.05% | 264,383,460 |
| 2024-07-16 | 2024-07-12 | 1.470 | 187,268,000 | +322,000 | 4.04% | 275,283,960 |
| 2024-07-15 | 2024-07-11 | 1.450 | 186,946,000 | +168,000 | 4.04% | 271,071,700 |
| 2024-07-12 | 2024-07-10 | 1.400 | 186,778,000 | +380,000 | 4.03% | 261,489,200 |
| 2024-07-11 | 2024-07-09 | 1.400 | 186,398,000 | +970,000 | 4.03% | 260,957,200 |
| 2024-07-10 | 2024-07-08 | 1.380 | 185,428,000 | +1,166,000 | 4.00% | 255,890,640 |
| 2024-07-09 | 2024-07-05 | 1.490 | 184,262,000 | +1,662,000 | 3.98% | 274,550,380 |
| 2024-07-08 | 2024-07-04 | 1.490 | 182,600,000 | +574,000 | 3.94% | 272,074,000 |
| 2024-07-05 | 2024-07-03 | 1.530 | 182,026,000 | +1,966,000 | 3.93% | 278,499,780 |
| 2024-07-04 | 2024-07-02 | 1.420 | 180,060,000 | +3,548,000 | 3.89% | 255,685,200 |
| 2024-07-03 | 2024-06-28 | 1.390 | 176,512,000 | +1,038,000 | 3.81% | 245,351,680 |
| 2024-07-02 | 2024-06-27 | 1.390 | 175,474,000 | +1,020,000 | 3.79% | 243,908,860 |
| 2024-06-28 | 2024-06-26 | 1.440 | 174,454,000 | -10,000 | 3.77% | 251,213,760 |
| 2024-06-27 | 2024-06-25 | 1.420 | 174,464,000 | +582,000 | 3.77% | 247,738,880 |
| 2024-06-26 | 2024-06-24 | 1.460 | 173,882,000 | +242,000 | 3.76% | 253,867,720 |
| 2024-06-25 | 2024-06-21 | 1.500 | 173,640,000 | +262,000 | 3.75% | 260,460,000 |
| 2024-06-24 | 2024-06-20 | 1.510 | 173,378,000 | +466,000 | 3.74% | 261,800,780 |
| 2024-06-21 | 2024-06-19 | 1.550 | 172,912,000 | +1,820,000 | 3.73% | 268,013,600 |
| 2024-06-20 | 2024-06-18 | 1.530 | 171,092,000 | -1,182,000 | 3.69% | 261,770,760 |
| 2024-06-19 | 2024-06-17 | 1.540 | 172,274,000 | +508,000 | 3.72% | 265,301,960 |
| 2024-06-18 | 2024-06-14 | 1.570 | 171,766,000 | +314,000 | 3.71% | 269,672,620 |
| 2024-06-17 | 2024-06-13 | 1.580 | 171,452,000 | -22,000 | 3.70% | 270,894,160 |
| 2024-06-14 | 2024-06-12 | 1.560 | 171,474,000 | +5,150,000 | 3.70% | 267,499,440 |
| 2024-06-13 | 2024-06-11 | 1.570 | 166,324,000 | +1,408,000 | 3.59% | 261,128,680 |
| 2024-06-12 | 2024-06-07 | 1.620 | 164,916,000 | +276,000 | 3.56% | 267,163,920 |
| 2024-06-11 | 2024-06-06 | 1.620 | 164,640,000 | +1,202,000 | 3.56% | 266,716,800 |
| 2024-06-07 | 2024-06-05 | 1.620 | 163,438,000 | -490,000 | 3.53% | 264,769,560 |
| 2024-06-06 | 2024-06-04 | 1.670 | 163,928,000 | -320,000 | 3.54% | 273,759,760 |
| 2024-06-05 | 2024-06-03 | 1.660 | 164,248,000 | -6,848,000 | 3.55% | 272,651,680 |
| 2024-06-04 | 2024-05-31 | 1.690 | 171,096,000 | +1,326,000 | 3.69% | 289,152,240 |
| 2024-06-03 | 2024-05-30 | 1.680 | 169,770,000 | +4,040,000 | 3.67% | 285,213,600 |
| 2024-05-31 | 2024-05-29 | 1.690 | 165,730,000 | +4,724,000 | 3.58% | 280,083,700 |
| 2024-05-30 | 2024-05-28 | 1.690 | 161,006,000 | +2,554,000 | 3.48% | 272,100,140 |
| 2024-05-29 | 2024-05-27 | 1.700 | 158,452,000 | +850,000 | 3.42% | 269,368,400 |
| 2024-05-28 | 2024-05-24 | 1.730 | 157,602,000 | +92,000 | 3.40% | 272,651,460 |
| 2024-05-27 | 2024-05-23 | 1.770 | 157,510,000 | +1,158,000 | 3.40% | 278,792,700 |
| 2024-05-24 | 2024-05-22 | 1.850 | 156,352,000 | +928,000 | 3.38% | 289,251,200 |
| 2024-05-23 | 2024-05-21 | 1.820 | 155,424,000 | +1,056,000 | 3.36% | 282,871,680 |
| 2024-05-22 | 2024-05-20 | 1.900 | 154,368,000 | -240,000 | 3.33% | 293,299,200 |
| 2024-05-21 | 2024-05-17 | 1.930 | 154,608,000 | +3,448,000 | 3.34% | 298,393,440 |
| 2024-05-20 | 2024-05-16 | 1.890 | 151,160,000 | +1,128,000 | 3.26% | 285,692,400 |
| 2024-05-17 | 2024-05-14 | 1.930 | 150,032,000 | +712,000 | 3.24% | 289,561,760 |
| 2024-05-16 | 2024-05-13 | 1.950 | 149,320,000 | +2,712,000 | 3.22% | 291,174,000 |
| 2024-05-14 | 2024-05-10 | 1.860 | 146,608,000 | -1,886,000 | 3.17% | 272,690,880 |
| 2024-05-13 | 2024-05-09 | 1.760 | 148,494,000 | -252,000 | 3.21% | 261,349,440 |
| 2024-05-10 | 2024-05-08 | 1.720 | 148,746,000 | +236,000 | 3.21% | 255,843,120 |
| 2024-05-09 | 2024-05-07 | 1.710 | 148,510,000 | -60,000 | 3.21% | 253,952,100 |
| 2024-05-08 | 2024-05-06 | 1.740 | 148,570,000 | +780,000 | 3.21% | 258,511,800 |
| 2024-05-03 | 2024-04-30 | 1.720 | 147,790,000 | +52,000 | 3.19% | 254,198,800 |
| 2024-05-02 | 2024-04-29 | 1.690 | 147,738,000 | +560,000 | 3.19% | 249,677,220 |
| 2024-04-30 | 2024-04-26 | 1.680 | 147,178,000 | -520,000 | 3.18% | 247,259,040 |
| 2024-04-29 | 2024-04-25 | 1.640 | 147,698,000 | +460,000 | 3.19% | 242,224,720 |
| 2024-04-26 | 2024-04-24 | 1.640 | 147,238,000 | +744,000 | 3.18% | 241,470,320 |
| 2024-04-25 | 2024-04-23 | 1.610 | 146,494,000 | +190,000 | 3.16% | 235,855,340 |
| 2024-04-24 | 2024-04-22 | 1.600 | 146,304,000 | -310,000 | 3.16% | 234,086,400 |
| 2024-04-23 | 2024-04-19 | 1.590 | 146,614,000 | -176,000 | 3.17% | 233,116,260 |
| 2024-04-22 | 2024-04-18 | 1.620 | 146,790,000 | -248,000 | 3.17% | 237,799,800 |
| 2024-04-19 | 2024-04-17 | 1.600 | 147,038,000 | +334,000 | 3.18% | 235,260,800 |
| 2024-04-18 | 2024-04-16 | 1.630 | 146,704,000 | +406,000 | 3.17% | 239,127,520 |
| 2024-04-17 | 2024-04-15 | 1.650 | 146,298,000 | +318,000 | 3.16% | 241,391,700 |
| 2024-04-16 | 2024-04-12 | 1.670 | 145,980,000 | +624,000 | 3.15% | 243,786,600 |
| 2024-04-15 | 2024-04-11 | 1.760 | 145,356,000 | +984,000 | 3.14% | 255,826,560 |
| 2024-04-12 | 2024-04-10 | 1.790 | 144,372,000 | -348,000 | 3.12% | 258,425,880 |
| 2024-04-11 | 2024-04-09 | 1.790 | 144,720,000 | +848,000 | 3.13% | 259,048,800 |
| 2024-04-10 | 2024-04-08 | 1.680 | 143,872,000 | -110,000 | 3.11% | 241,704,960 |
| 2024-04-08 | 2024-04-03 | 1.690 | 143,982,000 | +356,000 | 3.11% | 243,329,580 |
| 2024-04-05 | 2024-04-02 | 1.730 | 143,626,000 | +516,000 | 3.10% | 248,472,980 |
| 2024-04-03 | 2024-03-28 | 1.760 | 143,110,000 | +374,000 | 3.09% | 251,873,600 |
| 2024-04-02 | 2024-03-27 | 1.750 | 142,736,000 | +132,000 | 3.08% | 249,788,000 |
| 2024-03-28 | 2024-03-26 | 1.740 | 142,604,000 | +114,000 | 3.08% | 248,130,960 |
| 2024-03-27 | 2024-03-25 | 1.750 | 142,490,000 | -216,000 | 3.08% | 249,357,500 |
| 2024-03-26 | 2024-03-22 | 1.730 | 142,706,000 | +326,000 | 3.08% | 246,881,380 |
| 2024-03-25 | 2024-03-21 | 1.760 | 142,380,000 | +148,000 | 3.07% | 250,588,800 |
| 2024-03-22 | 2024-03-20 | 1.790 | 142,232,000 | +52,000 | 3.07% | 254,595,280 |
| 2024-03-21 | 2024-03-19 | 1.760 | 142,180,000 | +512,000 | 3.07% | 250,236,800 |
| 2024-03-20 | 2024-03-18 | 1.810 | 141,668,000 | +874,000 | 3.06% | 256,419,080 |
| 2024-03-19 | 2024-03-15 | 1.780 | 140,794,000 | +922,000 | 3.04% | 250,613,320 |
| 2024-03-18 | 2024-03-14 | 1.850 | 139,872,000 | +630,000 | 3.02% | 258,763,200 |
| 2024-03-15 | 2024-03-13 | 1.880 | 139,242,000 | +578,000 | 3.01% | 261,774,960 |
| 2024-03-14 | 2024-03-12 | 1.900 | 138,664,000 | +1,256,000 | 2.99% | 263,461,600 |
| 2024-03-13 | 2024-03-11 | 1.870 | 137,408,000 | -1,132,000 | 2.97% | 256,952,960 |
| 2024-03-12 | 2024-03-08 | 1.900 | 138,540,000 | +1,004,000 | 2.99% | 263,226,000 |
| 2024-03-11 | 2024-03-07 | 1.900 | 137,536,000 | +1,488,000 | 2.97% | 261,318,400 |
| 2024-03-08 | 2024-03-06 | 1.960 | 136,048,000 | +264,000 | 2.94% | 266,654,080 |
| 2024-03-07 | 2024-03-05 | 1.930 | 135,784,000 | +1,118,000 | 2.93% | 262,063,120 |
| 2024-03-06 | 2024-03-04 | 2.000 | 134,666,000 | +284,000 | 2.91% | 269,332,000 |
| 2024-03-05 | 2024-03-01 | 2.020 | 134,382,000 | +122,000 | 2.90% | 271,451,640 |
| 2024-03-04 | 2024-02-29 | 1.990 | 134,260,000 | +148,000 | 2.90% | 267,177,400 |
| 2024-03-01 | 2024-02-28 | 2.000 | 134,112,000 | +794,000 | 2.90% | 268,224,000 |
| 2024-02-29 | 2024-02-27 | 2.020 | 133,318,000 | -206,000 | 2.88% | 269,302,360 |
| 2024-02-28 | 2024-02-26 | 1.990 | 133,524,000 | -12,000 | 2.88% | 265,712,760 |
| 2024-02-27 | 2024-02-23 | 1.970 | 133,536,000 | +140,000 | 2.88% | 263,065,920 |
| 2024-02-26 | 2024-02-22 | 1.960 | 133,396,000 | +86,000 | 2.88% | 261,456,160 |
| 2024-02-23 | 2024-02-21 | 1.930 | 133,310,000 | +122,000 | 2.88% | 257,288,300 |
| 2024-02-22 | 2024-02-20 | 1.950 | 133,188,000 | +70,000 | 2.88% | 259,716,600 |
| 2024-02-15 | 2024-02-09 | 1.840 | 133,118,000 | +822,000 | 2.87% | 244,937,120 |
| 2024-02-14 | 2024-02-07 | 1.830 | 132,296,000 | +510,000 | 2.86% | 242,101,680 |
| 2024-02-08 | 2024-02-06 | 1.840 | 131,786,000 | +240,000 | 2.85% | 242,486,240 |
| 2024-02-07 | 2024-02-05 | 1.720 | 131,546,000 | -130,000 | 2.84% | 226,259,120 |
| 2024-02-06 | 2024-02-02 | 1.730 | 131,676,000 | -626,000 | 2.84% | 227,799,480 |
| 2024-02-05 | 2024-02-01 | 1.780 | 132,302,000 | +114,000 | 2.86% | 235,497,560 |
| 2024-02-02 | 2024-01-31 | 1.710 | 132,188,000 | +1,974,000 | 2.85% | 226,041,480 |
| 2024-02-01 | 2024-01-30 | 1.780 | 130,214,000 | +1,006,000 | 2.81% | 231,780,920 |
| 2024-01-31 | 2024-01-29 | 1.860 | 129,208,000 | +1,332,000 | 2.79% | 240,326,880 |
| 2024-01-30 | 2024-01-26 | 1.890 | 127,876,000 | +2,526,000 | 2.76% | 241,685,640 |
| 2024-01-29 | 2024-01-25 | 1.950 | 125,350,000 | -480,000 | 2.71% | 244,432,500 |
| 2024-01-26 | 2024-01-24 | 1.900 | 125,830,000 | +498,000 | 2.72% | 239,077,000 |
| 2024-01-25 | 2024-01-23 | 1.890 | 125,332,000 | +138,000 | 2.71% | 236,877,480 |
| 2024-01-24 | 2024-01-22 | 1.880 | 125,194,000 | +1,976,000 | 2.70% | 235,364,720 |
| 2024-01-23 | 2024-01-19 | 1.970 | 123,218,000 | +1,668,000 | 2.66% | 242,739,460 |
| 2024-01-22 | 2024-01-18 | 1.990 | 121,550,000 | +2,428,000 | 2.63% | 241,884,500 |
| 2024-01-19 | 2024-01-17 | 2.020 | 119,122,000 | +3,246,000 | 2.57% | 240,626,440 |
| 2024-01-18 | 2024-01-16 | 2.160 | 115,876,000 | +2,284,000 | 2.50% | 250,292,160 |
| 2024-01-17 | 2024-01-15 | 2.180 | 113,592,000 | +458,000 | 2.45% | 247,630,560 |
| 2024-01-16 | 2024-01-12 | 2.180 | 113,134,000 | +1,104,000 | 2.44% | 246,632,120 |
| 2024-01-15 | 2024-01-11 | 2.150 | 112,030,000 | +1,434,000 | 2.42% | 240,864,500 |
| 2024-01-12 | 2024-01-10 | 2.140 | 110,596,000 | +686,000 | 2.39% | 236,675,440 |
| 2024-01-11 | 2024-01-09 | 2.130 | 109,910,000 | +762,000 | 2.37% | 234,108,300 |
| 2024-01-10 | 2024-01-08 | 2.090 | 109,148,000 | +690,000 | 2.36% | 228,119,320 |
| 2024-01-09 | 2024-01-05 | 2.180 | 108,458,000 | +1,138,000 | 2.34% | 236,438,440 |
| 2024-01-08 | 2024-01-04 | 2.240 | 107,320,000 | -122,000 | 2.32% | 240,396,800 |
| 2024-01-05 | 2024-01-03 | 2.220 | 107,442,000 | +294,000 | 2.32% | 238,521,240 |
| 2024-01-04 | 2024-01-02 | 2.270 | 107,148,000 | +330,000 | 2.31% | 243,225,960 |
| 2024-01-03 | 2023-12-29 | 2.350 | 106,818,000 | +2,350,000 | 2.31% | 251,022,300 |
| 2024-01-02 | 2023-12-28 | 2.290 | 104,468,000 | +544,000 | 2.26% | 239,231,720 |
| 2023-12-29 | 2023-12-27 | 2.150 | 103,924,000 | +2,092,000 | 2.24% | 223,436,600 |
| 2023-12-28 | 2023-12-22 | 2.170 | 101,832,000 | +1,044,000 | 2.20% | 220,975,440 |
| 2023-12-27 | 2023-12-21 | 2.230 | 100,788,000 | +102,000 | 2.18% | 224,757,240 |
| 2023-12-22 | 2023-12-20 | 2.220 | 100,686,000 | +222,000 | 2.17% | 223,522,920 |
| 2023-12-21 | 2023-12-19 | 2.260 | 100,464,000 | +808,000 | 2.17% | 227,048,640 |
| 2023-12-20 | 2023-12-18 | 2.300 | 99,656,000 | +1,320,000 | 2.15% | 229,208,800 |
| 2023-12-19 | 2023-12-15 | 2.310 | 98,336,000 | +366,000 | 2.12% | 227,156,160 |
| 2023-12-18 | 2023-12-14 | 2.320 | 97,970,000 | +1,058,000 | 2.12% | 227,290,400 |
| 2023-12-15 | 2023-12-13 | 2.350 | 96,912,000 | +450,000 | 2.09% | 227,743,200 |
| 2023-12-14 | 2023-12-12 | 2.350 | 96,462,000 | +628,000 | 2.08% | 226,685,700 |
| 2023-12-13 | 2023-12-11 | 2.320 | 95,834,000 | +478,000 | 2.07% | 222,334,880 |
| 2023-12-12 | 2023-12-08 | 2.260 | 95,356,000 | +6,026,000 | 2.06% | 215,504,560 |
| 2023-12-11 | 2023-12-07 | 2.300 | 89,330,000 | +8,088,000 | 1.93% | 205,459,000 |
| 2023-12-08 | 2023-12-06 | 2.180 | 81,242,000 | +3,254,000 | 1.75% | 177,107,560 |
| 2023-12-07 | 2023-12-05 | 2.210 | 77,988,000 | +4,310,000 | 1.68% | 172,353,480 |
| 2023-12-06 | 2023-12-04 | 2.350 | 73,678,000 | +1,488,000 | 1.59% | 173,143,300 |
| 2023-12-05 | 2023-12-01 | 2.400 | 72,190,000 | +458,000 | 1.56% | 173,256,000 |
| 2023-12-04 | 2023-11-30 | 2.400 | 71,732,000 | +4,476,000 | 1.55% | 172,156,800 |
| 2023-12-01 | 2023-11-29 | 2.390 | 67,256,000 | +692,000 | 1.45% | 160,741,840 |
| 2023-11-30 | 2023-11-28 | 2.390 | 66,564,000 | +1,346,000 | 1.44% | 159,087,960 |
| 2023-11-29 | 2023-11-27 | 2.370 | 65,218,000 | +834,000 | 1.41% | 154,566,660 |
| 2023-11-28 | 2023-11-24 | 2.380 | 64,384,000 | +2,344,000 | 1.39% | 153,233,920 |
| 2023-11-27 | 2023-11-23 | 2.470 | 62,040,000 | +1,208,000 | 1.34% | 153,238,800 |
| 2023-11-24 | 2023-11-22 | 2.460 | 60,832,000 | +638,000 | 1.31% | 149,646,720 |
| 2023-11-23 | 2023-11-21 | 2.500 | 60,194,000 | +82,000 | 1.30% | 150,485,000 |
| 2023-11-22 | 2023-11-20 | 2.450 | 60,112,000 | +182,000 | 1.30% | 147,274,400 |
| 2023-11-21 | 2023-11-17 | 2.450 | 59,930,000 | -114,000 | 1.29% | 146,828,500 |
| 2023-11-20 | 2023-11-16 | 2.450 | 60,044,000 | +2,556,000 | 1.30% | 147,107,800 |
| 2023-11-17 | 2023-11-15 | 2.450 | 57,488,000 | -290,000 | 1.24% | 140,845,600 |
| 2023-11-16 | 2023-11-14 | 2.390 | 57,778,000 | +1,240,000 | 1.25% | 138,089,420 |
| 2023-11-15 | 2023-11-13 | 2.450 | 56,538,000 | +1,698,000 | 1.22% | 138,518,100 |
| 2023-11-14 | 2023-11-10 | 2.430 | 54,840,000 | +524,000 | 1.18% | 133,261,200 |
| 2023-11-13 | 2023-11-09 | 2.500 | 54,316,000 | +1,458,000 | 1.17% | 135,790,000 |
| 2023-11-10 | 2023-11-08 | 2.550 | 52,858,000 | +696,000 | 1.14% | 134,787,900 |
| 2023-11-09 | 2023-11-07 | 2.480 | 52,162,000 | +192,000 | 1.13% | 129,361,760 |
| 2023-11-08 | 2023-11-06 | 2.450 | 51,970,000 | -296,000 | 1.12% | 127,326,500 |
| 2023-11-07 | 2023-11-03 | 2.330 | 52,266,000 | +484,000 | 1.13% | 121,779,780 |
| 2023-11-06 | 2023-11-02 | 2.370 | 51,782,000 | +132,000 | 1.12% | 122,723,340 |
| 2023-11-03 | 2023-11-01 | 2.400 | 51,650,000 | +258,000 | 1.12% | 123,960,000 |
| 2023-11-02 | 2023-10-31 | 2.400 | 51,392,000 | +210,000 | 1.11% | 123,340,800 |
| 2023-11-01 | 2023-10-30 | 2.460 | 51,182,000 | +938,000 | 1.11% | 125,907,720 |
| 2023-10-31 | 2023-10-27 | 2.350 | 50,244,000 | -38,000 | 1.09% | 118,073,400 |
| 2023-10-30 | 2023-10-26 | 2.230 | 50,282,000 | +258,000 | 1.09% | 112,128,860 |
| 2023-10-27 | 2023-10-25 | 2.230 | 50,024,000 | +506,000 | 1.08% | 111,553,520 |
| 2023-10-26 | 2023-10-24 | 2.300 | 49,518,000 | +766,000 | 1.07% | 113,891,400 |
| 2023-10-25 | 2023-10-20 | 2.300 | 48,752,000 | +30,000 | 1.05% | 112,129,600 |
| 2023-10-24 | 2023-10-19 | 2.320 | 48,722,000 | +558,000 | 1.05% | 113,035,040 |
| 2023-10-20 | 2023-10-18 | 2.380 | 48,164,000 | +218,000 | 1.04% | 114,630,320 |
| 2023-10-19 | 2023-10-17 | 2.410 | 47,946,000 | +186,000 | 1.04% | 115,549,860 |
| 2023-10-18 | 2023-10-16 | 2.370 | 47,760,000 | -44,000 | 1.03% | 113,191,200 |
| 2023-10-17 | 2023-10-13 | 2.370 | 47,804,000 | +114,000 | 1.03% | 113,295,480 |
| 2023-10-16 | 2023-10-12 | 2.450 | 47,690,000 | +898,000 | 1.03% | 116,840,500 |
| 2023-10-13 | 2023-10-11 | 2.420 | 46,792,000 | +238,000 | 1.01% | 113,236,640 |
| 2023-10-12 | 2023-10-10 | 2.350 | 46,554,000 | +92,000 | 1.01% | 109,401,900 |
| 2023-10-11 | 2023-10-09 | 2.380 | 46,462,000 | -132,000 | 1.00% | 110,579,560 |
| 2023-10-03 | 2023-09-28 | 2.410 | 46,594,000 | -420,000 | 1.01% | 112,291,540 |
| 2023-09-29 | 2023-09-27 | 2.400 | 47,014,000 | +152,000 | 1.02% | 112,833,600 |
| 2023-09-28 | 2023-09-26 | 2.330 | 46,862,000 | +468,000 | 1.01% | 109,188,460 |
| 2023-09-27 | 2023-09-25 | 2.370 | 46,394,000 | +40,000 | 1.00% | 109,953,780 |
| 2023-09-26 | 2023-09-22 | 2.400 | 46,354,000 | -354,000 | 1.00% | 111,249,600 |
| 2023-09-25 | 2023-09-21 | 2.390 | 46,708,000 | +476,000 | 1.01% | 111,632,120 |
| 2023-09-22 | 2023-09-20 | 2.390 | 46,232,000 | +406,000 | 1.00% | 110,494,480 |
| 2023-09-21 | 2023-09-19 | 2.410 | 45,826,000 | +312,000 | 0.99% | 110,440,660 |
| 2023-09-20 | 2023-09-18 | 2.440 | 45,514,000 | +224,000 | 0.98% | 111,054,160 |
| 2023-09-19 | 2023-09-15 | 2.410 | 45,290,000 | +250,000 | 0.98% | 109,148,900 |
| 2023-09-18 | 2023-09-14 | 2.440 | 45,040,000 | +294,000 | 0.97% | 109,897,600 |
| 2023-09-15 | 2023-09-13 | 2.470 | 44,746,000 | +330,000 | 0.97% | 110,522,620 |
| 2023-09-14 | 2023-09-12 | 2.480 | 44,416,000 | +838,000 | 0.96% | 110,151,680 |
| 2023-09-13 | 2023-09-11 | 2.520 | 43,578,000 | +1,752,000 | 0.94% | 109,816,560 |
| 2023-09-12 | 2023-09-07 | 2.500 | 41,826,000 | -14,000 | 0.90% | 104,565,000 |
| 2023-09-11 | 2023-09-06 | 2.420 | 41,840,000 | +612,000 | 0.90% | 101,252,800 |
| 2023-09-07 | 2023-09-05 | 2.400 | 41,228,000 | +654,000 | 0.89% | 98,947,200 |
| 2023-09-06 | 2023-09-04 | 2.420 | 40,574,000 | -94,000 | 0.88% | 98,189,080 |
| 2023-09-05 | 2023-08-31 | 2.440 | 40,668,000 | +478,000 | 0.88% | 99,229,920 |
| 2023-09-04 | 2023-08-30 | 2.450 | 40,190,000 | +614,000 | 0.87% | 98,465,500 |
| 2023-08-31 | 2023-08-29 | 2.510 | 39,576,000 | +472,000 | 0.85% | 99,335,760 |
| 2023-08-30 | 2023-08-28 | 2.500 | 39,104,000 | +612,000 | 0.84% | 97,760,000 |
| 2023-08-29 | 2023-08-25 | 2.410 | 38,492,000 | +234,000 | 0.83% | 92,765,720 |
| 2023-08-28 | 2023-08-24 | 2.430 | 38,258,000 | +146,000 | 0.83% | 92,966,940 |
| 2023-08-25 | 2023-08-23 | 2.480 | 38,112,000 | +630,000 | 0.82% | 94,517,760 |
| 2023-08-24 | 2023-08-22 | 2.540 | 37,482,000 | -274,000 | 0.81% | 95,204,280 |
| 2023-08-23 | 2023-08-21 | 2.520 | 37,756,000 | +114,000 | 0.82% | 95,145,120 |
| 2023-08-22 | 2023-08-18 | 2.530 | 37,642,000 | +220,000 | 0.81% | 95,234,260 |
| 2023-08-21 | 2023-08-17 | 2.520 | 37,422,000 | +170,000 | 0.81% | 94,303,440 |
| 2023-08-18 | 2023-08-16 | 2.550 | 37,252,000 | +116,000 | 0.80% | 94,992,600 |
| 2023-08-17 | 2023-08-15 | 2.560 | 37,136,000 | +120,000 | 0.80% | 95,068,160 |
| 2023-08-16 | 2023-08-14 | 2.590 | 37,016,000 | -156,000 | 0.80% | 95,871,440 |
| 2023-08-15 | 2023-08-11 | 2.540 | 37,172,000 | +484,000 | 0.80% | 94,416,880 |
| 2023-08-14 | 2023-08-10 | 2.650 | 36,688,000 | +134,000 | 0.79% | 97,223,200 |
| 2023-08-11 | 2023-08-09 | 2.660 | 36,554,000 | +36,000 | 0.79% | 97,233,640 |
| 2023-08-10 | 2023-08-08 | 2.630 | 36,518,000 | +634,000 | 0.79% | 96,042,340 |
| 2023-08-09 | 2023-08-07 | 2.650 | 35,884,000 | +966,000 | 0.78% | 95,092,600 |
| 2023-08-08 | 2023-08-04 | 2.600 | 34,918,000 | +316,000 | 0.75% | 90,786,800 |
| 2023-08-07 | 2023-08-03 | 2.570 | 34,602,000 | +510,000 | 0.75% | 88,927,140 |
| 2023-08-04 | 2023-08-02 | 2.630 | 34,092,000 | -1,830,000 | 0.74% | 89,661,960 |
| 2023-08-03 | 2023-08-01 | 2.650 | 35,922,000 | -144,000 | 0.78% | 95,193,300 |
| 2023-08-02 | 2023-07-31 | 2.720 | 36,066,000 | +486,000 | 0.78% | 98,099,520 |
| 2023-08-01 | 2023-07-28 | 2.860 | 35,580,000 | +532,000 | 0.77% | 101,758,800 |
| 2023-07-31 | 2023-07-27 | 2.860 | 35,048,000 | +1,272,000 | 0.76% | 100,237,280 |
| 2023-07-28 | 2023-07-26 | 2.900 | 33,776,000 | +132,000 | 0.73% | 97,950,400 |
| 2023-07-27 | 2023-07-25 | 2.850 | 33,644,000 | +1,266,000 | 0.73% | 95,885,400 |
| 2023-07-26 | 2023-07-24 | 2.850 | 32,378,000 | +596,000 | 0.70% | 92,277,300 |
| 2023-07-25 | 2023-07-21 | 2.800 | 31,782,000 | +708,000 | 0.69% | 88,989,600 |
| 2023-07-24 | 2023-07-20 | 2.750 | 31,074,000 | +1,018,000 | 0.67% | 85,453,500 |
| 2023-07-21 | 2023-07-19 | 2.950 | 30,056,000 | -30,000 | 0.65% | 88,665,200 |
| 2023-07-20 | 2023-07-18 | 2.970 | 30,086,000 | -70,000 | 0.65% | 89,355,420 |
| 2023-07-19 | 2023-07-14 | 2.990 | 30,156,000 | +260,000 | 0.65% | 90,166,440 |
| 2023-07-18 | 2023-07-13 | 2.880 | 29,896,000 | -974,000 | 0.65% | 86,100,480 |
| 2023-07-14 | 2023-07-12 | 2.860 | 30,870,000 | -270,000 | 0.67% | 88,288,200 |
| 2023-07-13 | 2023-07-11 | 2.870 | 31,140,000 | +280,000 | 0.67% | 89,371,800 |
| 2023-07-12 | 2023-07-10 | 2.900 | 30,860,000 | -148,000 | 0.67% | 89,494,000 |
| 2023-07-11 | 2023-07-07 | 2.930 | 31,008,000 | +1,956,000 | 0.67% | 90,853,440 |
| 2023-07-10 | 2023-07-06 | 2.820 | 29,052,000 | +392,000 | 0.63% | 81,926,640 |
| 2023-07-07 | 2023-07-05 | 2.810 | 28,660,000 | +984,000 | 0.62% | 80,534,600 |
| 2023-07-06 | 2023-07-04 | 2.820 | 27,676,000 | +336,000 | 0.60% | 78,046,320 |
| 2023-07-05 | 2023-07-03 | 2.740 | 27,340,000 | +1,288,000 | 0.59% | 74,911,600 |
| 2023-07-04 | 2023-06-30 | 2.670 | 26,052,000 | +882,000 | 0.56% | 69,558,840 |
| 2023-07-03 | 2023-06-29 | 2.670 | 25,170,000 | +178,000 | 0.54% | 67,203,900 |
| 2023-06-30 | 2023-06-28 | 2.710 | 24,992,000 | +1,128,000 | 0.54% | 67,728,320 |
| 2023-06-29 | 2023-06-27 | 2.690 | 23,864,000 | +670,000 | 0.52% | 64,194,160 |
| 2023-06-28 | 2023-06-26 | 2.720 | 23,194,000 | +802,000 | 0.50% | 63,087,680 |
| 2023-06-26 | 2023-06-21 | 2.510 | 22,392,000 | +562,000 | 0.48% | 56,203,920 |
| 2023-06-23 | 2023-06-20 | 2.490 | 21,830,000 | +450,000 | 0.47% | 54,356,700 |
| 2023-06-21 | 2023-06-19 | 2.480 | 21,380,000 | +182,000 | 0.46% | 53,022,400 |
| 2023-06-20 | 2023-06-16 | 2.470 | 21,198,000 | -394,000 | 0.46% | 52,359,060 |
| 2023-06-19 | 2023-06-15 | 2.350 | 21,592,000 | +392,000 | 0.47% | 50,741,200 |
| 2023-06-16 | 2023-06-14 | 2.310 | 21,200,000 | +406,000 | 0.46% | 48,972,000 |
| 2023-06-15 | 2023-06-13 | 2.370 | 20,794,000 | -70,000 | 0.45% | 49,281,780 |
| 2023-06-14 | 2023-06-12 | 2.350 | 20,864,000 | +720,000 | 0.45% | 49,030,400 |
| 2023-06-13 | 2023-06-09 | 2.340 | 20,144,000 | -50,000 | 0.44% | 47,136,960 |
| 2023-06-12 | 2023-06-08 | 2.320 | 20,194,000 | +94,000 | 0.44% | 46,850,080 |
| 2023-06-09 | 2023-06-07 | 2.330 | 20,100,000 | -164,000 | 0.43% | 46,833,000 |
| 2023-06-08 | 2023-06-06 | 2.290 | 20,264,000 | -152,000 | 0.44% | 46,404,560 |
| 2023-06-07 | 2023-06-05 | 2.300 | 20,416,000 | +384,000 | 0.44% | 46,956,800 |
| 2023-06-06 | 2023-06-02 | 2.320 | 20,032,000 | +270,000 | 0.43% | 46,474,240 |
| 2023-06-05 | 2023-06-01 | 2.290 | 19,762,000 | +288,000 | 0.43% | 45,254,980 |
| 2023-06-02 | 2023-05-31 | 2.330 | 19,474,000 | +4,122,000 | 0.42% | 45,374,420 |
| 2023-06-01 | 2023-05-30 | 2.410 | 15,352,000 | +1,018,000 | 0.33% | 36,998,320 |
| 2023-05-31 | 2023-05-29 | 2.370 | 14,334,000 | +646,000 | 0.31% | 33,971,580 |
| 2023-05-30 | 2023-05-25 | 2.440 | 13,688,000 | +1,072,000 | 0.30% | 33,398,720 |
| 2023-05-29 | 2023-05-24 | 2.480 | 12,616,000 | +692,000 | 0.27% | 31,287,680 |
| 2023-05-25 | 2023-05-23 | 2.480 | 11,924,000 | +590,000 | 0.26% | 29,571,520 |
| 2023-05-24 | 2023-05-22 | 2.530 | 11,334,000 | +136,000 | 0.24% | 28,675,020 |
| 2023-05-23 | 2023-05-19 | 2.480 | 11,198,000 | +342,000 | 0.24% | 27,771,040 |
| 2023-05-22 | 2023-05-18 | 2.480 | 10,856,000 | +222,000 | 0.23% | 26,922,880 |
| 2023-05-19 | 2023-05-17 | 2.480 | 10,634,000 | +968,000 | 0.23% | 26,372,320 |
| 2023-05-18 | 2023-05-16 | 2.570 | 9,666,000 | +270,000 | 0.21% | 24,841,620 |
| 2023-05-17 | 2023-05-15 | 2.600 | 9,396,000 | +72,000 | 0.20% | 24,429,600 |
| 2023-05-16 | 2023-05-12 | 2.570 | 9,324,000 | +236,000 | 0.20% | 23,962,680 |
| 2023-05-15 | 2023-05-11 | 2.630 | 9,088,000 | -58,000 | 0.20% | 23,901,440 |
| 2023-05-12 | 2023-05-10 | 2.640 | 9,146,000 | +590,000 | 0.20% | 24,145,440 |
| 2023-05-11 | 2023-05-09 | 2.630 | 8,556,000 | +114,000 | 0.18% | 22,502,280 |
| 2023-05-10 | 2023-05-08 | 2.680 | 8,442,000 | +342,000 | 0.18% | 22,624,560 |
| 2023-05-09 | 2023-05-05 | 2.680 | 8,100,000 | +108,000 | 0.17% | 21,708,000 |
| 2023-05-08 | 2023-05-04 | 2.680 | 7,992,000 | +340,000 | 0.17% | 21,418,560 |
| 2023-05-03 | 2023-04-28 | 2.740 | 7,652,000 | +40,000 | 0.17% | 20,966,480 |
| 2023-05-02 | 2023-04-27 | 2.780 | 7,612,000 | +172,000 | 0.16% | 21,161,360 |
| 2023-04-28 | 2023-04-26 | 2.760 | 7,440,000 | +146,000 | 0.16% | 20,534,400 |
| 2023-04-27 | 2023-04-25 | 2.830 | 7,294,000 | +652,000 | 0.16% | 20,642,020 |
| 2023-04-26 | 2023-04-24 | 2.940 | 6,642,000 | +1,244,000 | 0.14% | 19,527,480 |
| 2023-04-25 | 2023-04-21 | 2.930 | 5,398,000 | +448,000 | 0.12% | 15,816,140 |
| 2023-04-24 | 2023-04-20 | 2.980 | 4,950,000 | -444,000 | 0.11% | 14,751,000 |
| 2023-04-21 | 2023-04-19 | 3.020 | 5,394,000 | +342,000 | 0.12% | 16,289,880 |
| 2023-04-20 | 2023-04-18 | 3.060 | 5,052,000 | -514,000 | 0.11% | 15,459,120 |
| 2023-04-19 | 2023-04-17 | 3.080 | 5,566,000 | +104,000 | 0.12% | 17,143,280 |
| 2023-04-18 | 2023-04-14 | 3.180 | 5,462,000 | +458,000 | 0.12% | 17,369,160 |
| 2023-04-17 | 2023-04-13 | 3.190 | 5,004,000 | +844,000 | 0.11% | 15,962,760 |
| 2023-04-14 | 2023-04-12 | 3.090 | 4,160,000 | +72,000 | 0.09% | 12,854,400 |
| 2023-04-13 | 2023-04-11 | 2.990 | 4,088,000 | +238,000 | 0.09% | 12,223,120 |
| 2023-04-12 | 2023-04-06 | 2.960 | 3,850,000 | -188,000 | 0.08% | 11,396,000 |
| 2023-04-11 | 2023-04-04 | 2.870 | 4,038,000 | +142,000 | 0.09% | 11,589,060 |
| 2023-04-06 | 2023-04-03 | 2.810 | 3,896,000 | +514,000 | 0.08% | 10,947,760 |
| 2023-04-04 | 2023-03-31 | 2.790 | 3,382,000 | +176,000 | 0.07% | 9,435,780 |
| 2023-04-03 | 2023-03-30 | 2.820 | 3,206,000 | +114,000 | 0.07% | 9,040,920 |
| 2023-03-31 | 2023-03-29 | 2.860 | 3,092,000 | +298,000 | 0.07% | 8,843,120 |
| 2023-03-30 | 2023-03-28 | 2.740 | 2,794,000 | +1,186,000 | 0.06% | 7,655,560 |
| 2023-03-29 | 2023-03-27 | 2.820 | 1,608,000 | +22,000 | 0.03% | 4,534,560 |
| 2023-03-28 | 2023-03-24 | 2.790 | 1,586,000 | +234,000 | 0.03% | 4,424,940 |
| 2023-03-27 | 2023-03-23 | 2.760 | 1,352,000 | +158,000 | 0.03% | 3,731,520 |
| 2023-03-24 | 2023-03-22 | 2.800 | 1,194,000 | +138,000 | 0.03% | 3,343,200 |
| 2023-03-23 | 2023-03-21 | 2.830 | 1,056,000 | +20,000 | 0.02% | 2,988,480 |
| 2023-03-22 | 2023-03-20 | 2.750 | 1,036,000 | +664,000 | 0.02% | 2,849,000 |
| 2023-03-21 | 2023-03-17 | 2.870 | 372,000 | +18,000 | 0.01% | 1,067,640 |
| 2023-03-20 | 2023-03-16 | 2.820 | 354,000 | +16,000 | 0.01% | 998,280 |
| 2023-03-17 | 2023-03-15 | 2.820 | 338,000 | -16,000 | 0.01% | 953,160 |
| 2023-03-16 | 2023-03-14 | 2.770 | 354,000 | +220,000 | 0.01% | 980,580 |
| 2023-03-15 | 2023-03-13 | 2.760 | 134,000 | +134,000 | 0.00% | 369,840 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy