History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 280,142,660 | +0 | 6.05% | 602,306,719 |
| 2025-10-13 | 2025-10-09 | 2.140 | 280,142,660 | +0 | 6.05% | 599,505,292 |
| 2025-10-10 | 2025-10-08 | 2.310 | 280,142,660 | -3,392,000 | 6.05% | 647,129,545 |
| 2025-10-09 | 2025-10-06 | 2.120 | 283,534,660 | -980,000 | 6.12% | 601,093,479 |
| 2025-10-08 | 2025-10-03 | 1.970 | 284,514,660 | -106,000 | 6.14% | 560,493,880 |
| 2025-10-06 | 2025-10-02 | 1.930 | 284,620,660 | +228,000 | 6.15% | 549,317,874 |
| 2025-10-03 | 2025-09-30 | 1.880 | 284,392,660 | +758,000 | 6.14% | 534,658,201 |
| 2025-10-02 | 2025-09-29 | 1.800 | 283,634,660 | +106,000 | 6.12% | 510,542,388 |
| 2025-09-30 | 2025-09-26 | 1.760 | 283,528,660 | +34,000 | 6.12% | 499,010,442 |
| 2025-09-29 | 2025-09-25 | 1.800 | 283,494,660 | -134,000 | 6.12% | 510,290,388 |
| 2025-09-26 | 2025-09-24 | 1.790 | 283,628,660 | -472,000 | 6.12% | 507,695,301 |
| 2025-09-25 | 2025-09-23 | 1.820 | 284,100,660 | -2,702,000 | 6.13% | 517,063,201 |
| 2025-09-24 | 2025-09-22 | 1.860 | 286,802,660 | +1,562,000 | 6.19% | 533,452,948 |
| 2025-09-23 | 2025-09-19 | 1.870 | 285,240,660 | +712,000 | 6.16% | 533,400,034 |
| 2025-09-22 | 2025-09-18 | 1.880 | 284,528,660 | +632,000 | 6.14% | 534,913,881 |
| 2025-09-19 | 2025-09-17 | 1.870 | 283,896,660 | -670,000 | 6.13% | 530,886,754 |
| 2025-09-18 | 2025-09-16 | 1.850 | 284,566,660 | -886,000 | 6.14% | 526,448,321 |
| 2025-09-17 | 2025-09-15 | 1.810 | 285,452,660 | -14,000 | 6.16% | 516,669,315 |
| 2025-09-16 | 2025-09-12 | 1.850 | 285,466,660 | -4,768,000 | 6.16% | 528,113,321 |
| 2025-09-15 | 2025-09-11 | 1.910 | 290,234,660 | +734,000 | 6.27% | 554,348,201 |
| 2025-09-12 | 2025-09-10 | 1.890 | 289,500,660 | -870,000 | 6.25% | 547,156,247 |
| 2025-09-11 | 2025-09-09 | 1.940 | 290,370,660 | +218,000 | 6.27% | 563,319,080 |
| 2025-09-10 | 2025-09-08 | 2.000 | 290,152,660 | +790,000 | 6.26% | 580,305,320 |
| 2025-09-09 | 2025-09-05 | 1.980 | 289,362,660 | -1,238,000 | 6.25% | 572,938,067 |
| 2025-09-08 | 2025-09-04 | 1.860 | 290,600,660 | +238,000 | 6.27% | 540,517,228 |
| 2025-09-05 | 2025-09-03 | 1.970 | 290,362,660 | +532,000 | 6.27% | 572,014,440 |
| 2025-09-04 | 2025-09-02 | 2.000 | 289,830,660 | -472,000 | 6.26% | 579,661,320 |
| 2025-09-03 | 2025-09-01 | 2.000 | 290,302,660 | -66,000 | 6.27% | 580,605,320 |
| 2025-09-02 | 2025-08-29 | 1.950 | 290,368,660 | +1,012,000 | 6.27% | 566,218,887 |
| 2025-09-01 | 2025-08-28 | 1.990 | 289,356,660 | -962,000 | 6.25% | 575,819,753 |
| 2025-08-29 | 2025-08-27 | 2.010 | 290,318,660 | -602,000 | 6.27% | 583,540,507 |
| 2025-08-28 | 2025-08-26 | 2.050 | 290,920,660 | +936,000 | 6.28% | 596,387,353 |
| 2025-08-27 | 2025-08-25 | 2.070 | 289,984,660 | -2,860,000 | 6.26% | 600,268,246 |
| 2025-08-26 | 2025-08-22 | 2.140 | 292,844,660 | +286,000 | 6.32% | 626,687,572 |
| 2025-08-25 | 2025-08-21 | 2.160 | 292,558,660 | -362,000 | 6.32% | 631,926,706 |
| 2025-08-22 | 2025-08-20 | 2.120 | 292,920,660 | +1,832,000 | 6.32% | 620,991,799 |
| 2025-08-21 | 2025-08-19 | 2.280 | 291,088,660 | -84,000 | 6.28% | 663,682,145 |
| 2025-08-20 | 2025-08-18 | 2.200 | 291,172,660 | +852,000 | 6.29% | 640,579,852 |
| 2025-08-19 | 2025-08-15 | 2.160 | 290,320,660 | +568,000 | 6.27% | 627,092,626 |
| 2025-08-18 | 2025-08-14 | 2.100 | 289,752,660 | +2,614,000 | 6.26% | 608,480,586 |
| 2025-08-15 | 2025-08-13 | 2.160 | 287,138,660 | -1,404,000 | 6.20% | 620,219,506 |
| 2025-08-14 | 2025-08-12 | 2.120 | 288,542,660 | +200,000 | 6.23% | 611,710,439 |
| 2025-08-13 | 2025-08-11 | 2.070 | 288,342,660 | +300,000 | 6.23% | 596,869,306 |
| 2025-08-12 | 2025-08-08 | 2.070 | 288,042,660 | +2,226,000 | 6.22% | 596,248,306 |
| 2025-08-11 | 2025-08-07 | 2.180 | 285,816,660 | +94,000 | 6.17% | 623,080,319 |
| 2025-08-08 | 2025-08-06 | 2.160 | 285,722,660 | -2,312,000 | 6.17% | 617,160,946 |
| 2025-08-07 | 2025-08-05 | 2.010 | 288,034,660 | +706,000 | 6.22% | 578,949,667 |
| 2025-08-06 | 2025-08-04 | 2.000 | 287,328,660 | +866,000 | 6.20% | 574,657,320 |
| 2025-08-05 | 2025-08-01 | 1.980 | 286,462,660 | -1,322,000 | 6.18% | 567,196,067 |
| 2025-08-04 | 2025-07-31 | 2.040 | 287,784,660 | -10,000 | 6.21% | 587,080,706 |
| 2025-08-01 | 2025-07-30 | 2.120 | 287,794,660 | +1,348,000 | 6.21% | 610,124,679 |
| 2025-07-31 | 2025-07-29 | 2.030 | 286,446,660 | -224,000 | 6.18% | 581,486,720 |
| 2025-07-30 | 2025-07-28 | 1.970 | 286,670,660 | -22,764,000 | 6.19% | 564,741,200 |
| 2025-07-29 | 2025-07-25 | 1.990 | 309,434,660 | +1,850,000 | 6.68% | 615,774,973 |
| 2025-07-28 | 2025-07-24 | 1.950 | 307,584,660 | +870,000 | 6.64% | 599,790,087 |
| 2025-07-25 | 2025-07-23 | 1.850 | 306,714,660 | +446,000 | 6.62% | 567,422,121 |
| 2025-07-24 | 2025-07-22 | 1.760 | 306,268,660 | +8,000 | 6.61% | 539,032,842 |
| 2025-07-23 | 2025-07-21 | 1.790 | 306,260,660 | +434,000 | 6.61% | 548,206,581 |
| 2025-07-22 | 2025-07-18 | 1.790 | 305,826,660 | -596,000 | 6.60% | 547,429,721 |
| 2025-07-21 | 2025-07-17 | 1.820 | 306,422,660 | -36,792,000 | 6.62% | 557,689,241 |
| 2025-07-18 | 2025-07-16 | 1.750 | 343,214,660 | +346,000 | 7.41% | 600,625,655 |
| 2025-07-17 | 2025-07-15 | 1.730 | 342,868,660 | -408,000 | 7.40% | 593,162,782 |
| 2025-07-16 | 2025-07-14 | 1.720 | 343,276,660 | -3,020,000 | 7.41% | 590,435,855 |
| 2025-07-15 | 2025-07-11 | 1.760 | 346,296,660 | -490,000 | 7.48% | 609,482,122 |
| 2025-07-14 | 2025-07-10 | 1.760 | 346,786,660 | +2,292,000 | 7.49% | 610,344,522 |
| 2025-07-11 | 2025-07-09 | 1.750 | 344,494,660 | +468,000 | 7.44% | 602,865,655 |
| 2025-07-10 | 2025-07-08 | 1.750 | 344,026,660 | -4,614,000 | 7.43% | 602,046,655 |
| 2025-07-09 | 2025-07-07 | 1.780 | 348,640,660 | +228,000 | 7.53% | 620,580,375 |
| 2025-07-08 | 2025-07-04 | 2.010 | 348,412,660 | -180,000 | 7.52% | 700,309,447 |
| 2025-07-07 | 2025-07-03 | 2.030 | 348,592,660 | +52,000 | 7.53% | 707,643,100 |
| 2025-07-04 | 2025-07-02 | 2.030 | 348,540,660 | -28,000 | 7.53% | 707,537,540 |
| 2025-07-03 | 2025-06-30 | 2.030 | 348,568,660 | +502,000 | 7.53% | 707,594,380 |
| 2025-07-02 | 2025-06-27 | 1.990 | 348,066,660 | +1,264,000 | 7.51% | 692,652,653 |
| 2025-06-30 | 2025-06-26 | 1.900 | 346,802,660 | +768,000 | 7.49% | 658,925,054 |
| 2025-06-27 | 2025-06-25 | 1.970 | 346,034,660 | +740,100 | 7.47% | 681,688,280 |
| 2025-06-26 | 2025-06-24 | 1.970 | 345,294,560 | +1,682,000 | 7.46% | 680,230,283 |
| 2025-06-25 | 2025-06-23 | 1.990 | 343,612,560 | +202,000 | 7.42% | 683,788,994 |
| 2025-06-24 | 2025-06-20 | 2.040 | 343,410,560 | -1,314,000 | 7.41% | 700,557,542 |
| 2025-06-23 | 2025-06-19 | 1.850 | 344,724,560 | -312,000 | 7.44% | 637,740,436 |
| 2025-06-20 | 2025-06-18 | 1.870 | 345,036,560 | -219,300 | 7.45% | 645,218,367 |
| 2025-06-19 | 2025-06-17 | 1.860 | 345,255,860 | -250,000 | 7.45% | 642,175,900 |
| 2025-06-18 | 2025-06-16 | 1.920 | 345,505,860 | +1,728,000 | 7.46% | 663,371,251 |
| 2025-06-17 | 2025-06-13 | 1.900 | 343,777,860 | -2,798,000 | 7.42% | 653,177,934 |
| 2025-06-16 | 2025-06-12 | 1.890 | 346,575,860 | -3,876,000 | 7.48% | 655,028,375 |
| 2025-06-13 | 2025-06-11 | 1.710 | 350,451,860 | +164,000 | 7.57% | 599,272,681 |
| 2025-06-12 | 2025-06-10 | 1.690 | 350,287,860 | -636,000 | 7.56% | 591,986,483 |
| 2025-06-11 | 2025-06-09 | 1.620 | 350,923,860 | -1,374,000 | 7.58% | 568,496,653 |
| 2025-06-10 | 2025-06-06 | 1.520 | 352,297,860 | +646,000 | 7.61% | 535,492,747 |
| 2025-06-09 | 2025-06-05 | 1.530 | 351,651,860 | -38,000 | 7.59% | 538,027,346 |
| 2025-06-06 | 2025-06-04 | 1.580 | 351,689,860 | -68,000 | 7.59% | 555,669,979 |
| 2025-06-05 | 2025-06-03 | 1.560 | 351,757,860 | -52,000 | 7.59% | 548,742,262 |
| 2025-06-04 | 2025-06-02 | 1.560 | 351,809,860 | -1,542,000 | 7.60% | 548,823,382 |
| 2025-06-03 | 2025-05-30 | 1.620 | 353,351,860 | +386,000 | 7.63% | 572,430,013 |
| 2025-06-02 | 2025-05-29 | 1.660 | 352,965,860 | -796,000 | 7.62% | 585,923,328 |
| 2025-05-30 | 2025-05-28 | 1.620 | 353,761,860 | +60,000 | 7.64% | 573,094,213 |
| 2025-05-29 | 2025-05-27 | 1.660 | 353,701,860 | +60,000 | 7.64% | 587,145,088 |
| 2025-05-28 | 2025-05-26 | 1.630 | 353,641,860 | -118,000 | 7.64% | 576,436,232 |
| 2025-05-27 | 2025-05-23 | 1.570 | 353,759,860 | -1,264,000 | 7.64% | 555,402,980 |
| 2025-05-26 | 2025-05-22 | 1.560 | 355,023,860 | -1,220,000 | 7.67% | 553,837,222 |
| 2025-05-23 | 2025-05-21 | 1.580 | 356,243,860 | -3,662,000 | 7.69% | 562,865,299 |
| 2025-05-22 | 2025-05-20 | 1.560 | 359,905,860 | +316,000 | 7.77% | 561,453,142 |
| 2025-05-21 | 2025-05-19 | 1.570 | 359,589,860 | +60,000 | 7.76% | 564,556,080 |
| 2025-05-20 | 2025-05-16 | 1.570 | 359,529,860 | -2,000 | 7.76% | 564,461,880 |
| 2025-05-19 | 2025-05-15 | 1.580 | 359,531,860 | +1,622,000 | 7.76% | 568,060,339 |
| 2025-05-16 | 2025-05-14 | 1.550 | 357,909,860 | +708,000 | 7.73% | 554,760,283 |
| 2025-05-15 | 2025-05-13 | 1.550 | 357,201,860 | +666,000 | 7.71% | 553,662,883 |
| 2025-05-14 | 2025-05-12 | 1.550 | 356,535,860 | -2,252,000 | 7.70% | 552,630,583 |
| 2025-05-13 | 2025-05-09 | 1.570 | 358,787,860 | +2,964,000 | 7.75% | 563,296,940 |
| 2025-05-12 | 2025-05-08 | 1.580 | 355,823,860 | +58,000 | 7.68% | 562,201,699 |
| 2025-05-09 | 2025-05-07 | 1.580 | 355,765,860 | +1,386,000 | 7.68% | 562,110,059 |
| 2025-05-08 | 2025-05-06 | 1.570 | 354,379,860 | +3,702,000 | 7.65% | 556,376,380 |
| 2025-05-07 | 2025-05-02 | 1.470 | 350,677,860 | -624,000 | 7.57% | 515,496,454 |
| 2025-05-06 | 2025-04-30 | 1.440 | 351,301,860 | -66,000 | 7.58% | 505,874,678 |
| 2025-05-02 | 2025-04-29 | 1.420 | 351,367,860 | -178,000 | 7.59% | 498,942,361 |
| 2025-04-30 | 2025-04-28 | 1.440 | 351,545,860 | -34,000 | 7.59% | 506,226,038 |
| 2025-04-29 | 2025-04-25 | 1.460 | 351,579,860 | -944,000 | 7.59% | 513,306,596 |
| 2025-04-28 | 2025-04-24 | 1.470 | 352,523,860 | -42,000 | 7.61% | 518,210,074 |
| 2025-04-25 | 2025-04-23 | 1.490 | 352,565,860 | +852,000 | 7.61% | 525,323,131 |
| 2025-04-24 | 2025-04-22 | 1.470 | 351,713,860 | +664,000 | 7.60% | 517,019,374 |
| 2025-04-23 | 2025-04-17 | 1.410 | 351,049,860 | +348,000 | 7.58% | 494,980,303 |
| 2025-04-22 | 2025-04-16 | 1.360 | 350,701,860 | +29,000 | 7.57% | 476,954,530 |
| 2025-04-17 | 2025-04-15 | 1.410 | 350,672,860 | +108,000 | 7.57% | 494,448,733 |
| 2025-04-16 | 2025-04-14 | 1.430 | 350,564,860 | -378,000 | 7.57% | 501,307,750 |
| 2025-04-15 | 2025-04-11 | 1.430 | 350,942,860 | -970,000 | 7.58% | 501,848,290 |
| 2025-04-14 | 2025-04-10 | 1.380 | 351,912,860 | -310,000 | 7.60% | 485,639,747 |
| 2025-04-11 | 2025-04-09 | 1.360 | 352,222,860 | +662,000 | 7.61% | 479,023,090 |
| 2025-04-10 | 2025-04-08 | 1.340 | 351,560,860 | +70,000 | 7.59% | 471,091,552 |
| 2025-04-09 | 2025-04-07 | 1.310 | 351,490,860 | -494,000 | 7.59% | 460,453,027 |
| 2025-04-08 | 2025-04-03 | 1.590 | 351,984,860 | -1,066,000 | 7.60% | 559,655,927 |
| 2025-04-07 | 2025-04-02 | 1.640 | 353,050,860 | +144,000 | 7.62% | 579,003,410 |
| 2025-04-03 | 2025-04-01 | 1.630 | 352,906,860 | +1,378,000 | 7.62% | 575,238,182 |
| 2025-04-02 | 2025-03-31 | 1.640 | 351,528,860 | +374,000 | 7.59% | 576,507,330 |
| 2025-04-01 | 2025-03-28 | 1.620 | 351,154,860 | +396,000 | 7.58% | 568,870,873 |
| 2025-03-31 | 2025-03-27 | 1.610 | 350,758,860 | +18,000 | 7.57% | 564,721,765 |
| 2025-03-28 | 2025-03-26 | 1.580 | 350,740,860 | -774,000 | 7.57% | 554,170,559 |
| 2025-03-27 | 2025-03-25 | 1.510 | 351,514,860 | +6,000 | 7.59% | 530,787,439 |
| 2025-03-26 | 2025-03-24 | 1.590 | 351,508,860 | +390,000 | 7.59% | 558,899,087 |
| 2025-03-25 | 2025-03-21 | 1.680 | 351,118,860 | +276,000 | 7.58% | 589,879,685 |
| 2025-03-24 | 2025-03-20 | 1.640 | 350,842,860 | +590,000 | 7.58% | 575,382,290 |
| 2025-03-21 | 2025-03-19 | 1.690 | 350,252,860 | +1,169,900 | 7.56% | 591,927,333 |
| 2025-03-20 | 2025-03-18 | 1.620 | 349,082,960 | +54,000 | 7.54% | 565,514,395 |
| 2025-03-19 | 2025-03-17 | 1.600 | 349,028,960 | +184,000 | 7.54% | 558,446,336 |
| 2025-03-18 | 2025-03-14 | 1.640 | 348,844,960 | -68,000 | 7.53% | 572,105,734 |
| 2025-03-17 | 2025-03-13 | 1.590 | 348,912,960 | +198,000 | 7.53% | 554,771,606 |
| 2025-03-14 | 2025-03-12 | 1.600 | 348,714,960 | +1,139,000 | 7.53% | 557,943,936 |
| 2025-03-13 | 2025-03-11 | 1.640 | 347,575,960 | -297,000 | 7.51% | 570,024,574 |
| 2025-03-12 | 2025-03-10 | 1.660 | 347,872,960 | +154,000 | 7.51% | 577,469,114 |
| 2025-03-11 | 2025-03-07 | 1.650 | 347,718,960 | +228,000 | 7.51% | 573,736,284 |
| 2025-03-10 | 2025-03-06 | 1.650 | 347,490,960 | +18,000 | 7.50% | 573,360,084 |
| 2025-03-07 | 2025-03-05 | 1.580 | 347,472,960 | +282,000 | 7.50% | 549,007,277 |
| 2025-03-06 | 2025-03-04 | 1.560 | 347,190,960 | -592,000 | 7.50% | 541,617,898 |
| 2025-03-05 | 2025-03-03 | 1.550 | 347,782,960 | -1,760,000 | 7.51% | 539,063,588 |
| 2025-03-04 | 2025-02-28 | 1.630 | 349,542,960 | -914,000 | 7.55% | 569,755,025 |
| 2025-03-03 | 2025-02-27 | 1.780 | 350,456,960 | -508,000 | 7.57% | 623,813,389 |
| 2025-02-28 | 2025-02-26 | 1.700 | 350,964,960 | +487,728 | 7.58% | 596,640,432 |
| 2025-02-27 | 2025-02-25 | 1.580 | 350,477,232 | -2,000 | 7.57% | 553,754,027 |
| 2025-02-26 | 2025-02-24 | 1.570 | 350,479,232 | -78,000 | 7.57% | 550,252,394 |
| 2025-02-25 | 2025-02-21 | 1.570 | 350,557,232 | -462,000 | 7.57% | 550,374,854 |
| 2025-02-24 | 2025-02-20 | 1.510 | 351,019,232 | +1,986,000 | 7.58% | 530,039,040 |
| 2025-02-21 | 2025-02-19 | 1.470 | 349,033,232 | -480,000 | 7.54% | 513,078,851 |
| 2025-02-20 | 2025-02-18 | 1.460 | 349,513,232 | -1,310,000 | 7.55% | 510,289,319 |
| 2025-02-19 | 2025-02-17 | 1.480 | 350,823,232 | +206,000 | 7.58% | 519,218,383 |
| 2025-02-18 | 2025-02-14 | 1.440 | 350,617,232 | -1,016,000 | 7.57% | 504,888,814 |
| 2025-02-17 | 2025-02-13 | 1.370 | 351,633,232 | -1,612,000 | 7.59% | 481,737,528 |
| 2025-02-14 | 2025-02-12 | 1.430 | 353,245,232 | -728,000 | 7.63% | 505,140,682 |
| 2025-02-13 | 2025-02-11 | 1.430 | 353,973,232 | -570,000 | 7.64% | 506,181,722 |
| 2025-02-12 | 2025-02-10 | 1.480 | 354,543,232 | +3,602,000 | 7.66% | 524,723,983 |
| 2025-02-11 | 2025-02-07 | 1.380 | 350,941,232 | +2,638,000 | 7.58% | 484,298,900 |
| 2025-02-10 | 2025-02-06 | 1.340 | 348,303,232 | -50,000 | 7.52% | 466,726,331 |
| 2025-02-07 | 2025-02-05 | 1.310 | 348,353,232 | +58,000 | 7.52% | 456,342,734 |
| 2025-02-06 | 2025-02-04 | 1.280 | 348,295,232 | -12,000 | 7.52% | 445,817,897 |
| 2025-02-05 | 2025-02-03 | 1.280 | 348,307,232 | +240,000 | 7.52% | 445,833,257 |
| 2025-02-04 | 2025-01-28 | 1.300 | 348,067,232 | +80,000 | 7.52% | 452,487,402 |
| 2025-02-03 | 2025-01-24 | 1.280 | 347,987,232 | +310,000 | 7.51% | 445,423,657 |
| 2025-01-27 | 2025-01-23 | 1.260 | 347,677,232 | +666,000 | 7.51% | 438,073,312 |
| 2025-01-24 | 2025-01-22 | 1.260 | 347,011,232 | +1,730,000 | 7.49% | 437,234,152 |
| 2025-01-23 | 2025-01-21 | 1.320 | 345,281,232 | -246,000 | 7.46% | 455,771,226 |
| 2025-01-22 | 2025-01-20 | 1.360 | 345,527,232 | +68,000 | 7.46% | 469,917,036 |
| 2025-01-21 | 2025-01-17 | 1.340 | 345,459,232 | +94,000 | 7.46% | 462,915,371 |
| 2025-01-20 | 2025-01-16 | 1.350 | 345,365,232 | -16,000 | 7.46% | 466,243,063 |
| 2025-01-17 | 2025-01-15 | 1.340 | 345,381,232 | +28,000 | 7.46% | 462,810,851 |
| 2025-01-16 | 2025-01-14 | 1.340 | 345,353,232 | +36,000 | 7.46% | 462,773,331 |
| 2025-01-15 | 2025-01-13 | 1.320 | 345,317,232 | +118,000 | 7.46% | 455,818,746 |
| 2025-01-14 | 2025-01-10 | 1.290 | 345,199,232 | -62,000 | 7.45% | 445,307,009 |
| 2025-01-13 | 2025-01-09 | 1.340 | 345,261,232 | +42,000 | 7.46% | 462,650,051 |
| 2025-01-10 | 2025-01-08 | 1.330 | 345,219,232 | +170,000 | 7.46% | 459,141,579 |
| 2025-01-09 | 2025-01-07 | 1.350 | 345,049,232 | +126,000 | 7.45% | 465,816,463 |
| 2025-01-08 | 2025-01-06 | 1.340 | 344,923,232 | +208,000 | 7.45% | 462,197,131 |
| 2025-01-07 | 2025-01-03 | 1.350 | 344,715,232 | +228,000 | 7.44% | 465,365,563 |
| 2025-01-06 | 2025-01-02 | 1.370 | 344,487,232 | -186,000 | 7.44% | 471,947,508 |
| 2025-01-03 | 2024-12-31 | 1.390 | 344,673,232 | +154,000 | 7.44% | 479,095,792 |
| 2025-01-02 | 2024-12-27 | 1.440 | 344,519,232 | +492,000 | 7.44% | 496,107,694 |
| 2024-12-30 | 2024-12-24 | 1.460 | 344,027,232 | +186,000 | 7.43% | 502,279,759 |
| 2024-12-27 | 2024-12-20 | 1.470 | 343,841,232 | +164,000 | 7.43% | 505,446,611 |
| 2024-12-23 | 2024-12-19 | 1.490 | 343,677,232 | +70,000 | 7.42% | 512,079,076 |
| 2024-12-20 | 2024-12-18 | 1.500 | 343,607,232 | +568,000 | 7.42% | 515,410,848 |
| 2024-12-19 | 2024-12-17 | 1.470 | 343,039,232 | +272,000 | 7.41% | 504,267,671 |
| 2024-12-18 | 2024-12-16 | 1.490 | 342,767,232 | +92,000 | 7.40% | 510,723,176 |
| 2024-12-17 | 2024-12-13 | 1.500 | 342,675,232 | +124,000 | 7.40% | 514,012,848 |
| 2024-12-16 | 2024-12-12 | 1.530 | 342,551,232 | +546,000 | 7.40% | 524,103,385 |
| 2024-12-13 | 2024-12-11 | 1.580 | 342,005,232 | +32,000 | 7.39% | 540,368,267 |
| 2024-12-12 | 2024-12-10 | 1.590 | 341,973,232 | -742,000 | 7.39% | 543,737,439 |
| 2024-12-11 | 2024-12-09 | 1.490 | 342,715,232 | +346,000 | 7.40% | 510,645,696 |
| 2024-12-10 | 2024-12-06 | 1.450 | 342,369,232 | -494,700 | 7.39% | 496,435,386 |
| 2024-12-09 | 2024-12-05 | 1.490 | 342,863,932 | +2,244,000 | 7.40% | 510,867,259 |
| 2024-12-06 | 2024-12-04 | 1.580 | 340,619,932 | +1,466,000 | 7.36% | 538,179,493 |
| 2024-12-05 | 2024-12-03 | 1.590 | 339,153,932 | +402,000 | 7.32% | 539,254,752 |
| 2024-12-04 | 2024-12-02 | 1.580 | 338,751,932 | +374,000 | 7.32% | 535,228,053 |
| 2024-12-03 | 2024-11-29 | 1.480 | 338,377,932 | +104,000 | 7.31% | 500,799,339 |
| 2024-12-02 | 2024-11-28 | 1.460 | 338,273,932 | +1,100,000 | 7.31% | 493,879,941 |
| 2024-11-29 | 2024-11-27 | 1.490 | 337,173,932 | +962,000 | 7.28% | 502,389,159 |
| 2024-11-28 | 2024-11-26 | 1.420 | 336,211,932 | -723,000 | 7.26% | 477,420,943 |
| 2024-11-27 | 2024-11-25 | 1.420 | 336,934,932 | +516,000 | 7.28% | 478,447,603 |
| 2024-11-26 | 2024-11-22 | 1.430 | 336,418,932 | +284,000 | 7.27% | 481,079,073 |
| 2024-11-25 | 2024-11-21 | 1.480 | 336,134,932 | -392,000 | 7.26% | 497,479,699 |
| 2024-11-22 | 2024-11-20 | 1.510 | 336,526,932 | +232,000 | 7.27% | 508,155,667 |
| 2024-11-21 | 2024-11-19 | 1.490 | 336,294,932 | -1,874,000 | 7.26% | 501,079,449 |
| 2024-11-20 | 2024-11-18 | 1.500 | 338,168,932 | -572,000 | 7.30% | 507,253,398 |
| 2024-11-19 | 2024-11-15 | 1.520 | 338,740,932 | +448,000 | 7.32% | 514,886,217 |
| 2024-11-18 | 2024-11-14 | 1.570 | 338,292,932 | -44,000 | 7.31% | 531,119,903 |
| 2024-11-15 | 2024-11-13 | 1.590 | 338,336,932 | +532,000 | 7.31% | 537,955,722 |
| 2024-11-14 | 2024-11-12 | 1.640 | 337,804,932 | -452,000 | 7.30% | 554,000,088 |
| 2024-11-13 | 2024-11-11 | 1.620 | 338,256,932 | +476,000 | 7.30% | 547,976,230 |
| 2024-11-12 | 2024-11-08 | 1.660 | 337,780,932 | +592,000 | 7.29% | 560,716,347 |
| 2024-11-11 | 2024-11-07 | 1.670 | 337,188,932 | -424,000 | 7.28% | 563,105,516 |
| 2024-11-08 | 2024-11-06 | 1.640 | 337,612,932 | -154,000 | 7.29% | 553,685,208 |
| 2024-11-07 | 2024-11-05 | 1.690 | 337,766,932 | +266,000 | 7.29% | 570,826,115 |
| 2024-11-06 | 2024-11-04 | 1.680 | 337,500,932 | -300,000 | 7.29% | 567,001,566 |
| 2024-11-05 | 2024-11-01 | 1.690 | 337,800,932 | +866,000 | 7.29% | 570,883,575 |
| 2024-11-04 | 2024-10-31 | 1.670 | 336,934,932 | +768,000 | 7.28% | 562,681,336 |
| 2024-11-01 | 2024-10-30 | 1.850 | 336,166,932 | +730,000 | 7.26% | 621,908,824 |
| 2024-10-31 | 2024-10-29 | 1.810 | 335,436,932 | +1,608,000 | 7.24% | 607,140,847 |
| 2024-10-30 | 2024-10-28 | 1.780 | 333,828,932 | -1,838,000 | 7.21% | 594,215,499 |
| 2024-10-29 | 2024-10-25 | 1.520 | 335,666,932 | -1,684,000 | 7.25% | 510,213,737 |
| 2024-10-28 | 2024-10-24 | 1.340 | 337,350,932 | +782,000 | 7.29% | 452,050,249 |
| 2024-10-25 | 2024-10-23 | 1.360 | 336,568,932 | +320,000 | 7.27% | 457,733,748 |
| 2024-10-24 | 2024-10-22 | 1.370 | 336,248,932 | +1,204,000 | 7.26% | 460,661,037 |
| 2024-10-23 | 2024-10-21 | 1.370 | 335,044,932 | +150,000 | 7.24% | 459,011,557 |
| 2024-10-22 | 2024-10-18 | 1.410 | 334,894,932 | +3,004,000 | 7.23% | 472,201,854 |
| 2024-10-21 | 2024-10-17 | 1.370 | 331,890,932 | -264,000 | 7.17% | 454,690,577 |
| 2024-10-18 | 2024-10-16 | 1.450 | 332,154,932 | -7,294,000 | 7.17% | 481,624,651 |
| 2024-10-17 | 2024-10-15 | 1.510 | 339,448,932 | -52,000 | 7.33% | 512,567,887 |
| 2024-10-16 | 2024-10-14 | 1.610 | 339,500,932 | +528,000 | 7.33% | 546,596,501 |
| 2024-10-15 | 2024-10-10 | 1.710 | 338,972,932 | +372,000 | 7.32% | 579,643,714 |
| 2024-10-14 | 2024-10-09 | 1.750 | 338,600,932 | +2,648,000 | 7.31% | 592,551,631 |
| 2024-10-10 | 2024-10-08 | 1.840 | 335,952,932 | +726,000 | 7.26% | 618,153,395 |
| 2024-10-09 | 2024-10-07 | 2.000 | 335,226,932 | +332,000 | 7.24% | 670,453,864 |
| 2024-10-08 | 2024-10-04 | 1.840 | 334,894,932 | +296,000 | 7.23% | 616,206,675 |
| 2024-10-07 | 2024-10-03 | 1.810 | 334,598,932 | +188,000 | 7.23% | 605,624,067 |
| 2024-10-04 | 2024-10-02 | 1.800 | 334,410,932 | -1,842,000 | 7.22% | 601,939,678 |
| 2024-10-03 | 2024-09-30 | 1.740 | 336,252,932 | +3,056,000 | 7.26% | 585,080,102 |
| 2024-10-02 | 2024-09-27 | 1.570 | 333,196,932 | -2,732,000 | 7.20% | 523,119,183 |
| 2024-09-30 | 2024-09-26 | 1.530 | 335,928,932 | -836,000 | 7.25% | 513,971,266 |
| 2024-09-27 | 2024-09-25 | 1.490 | 336,764,932 | -358,000 | 7.27% | 501,779,749 |
| 2024-09-26 | 2024-09-24 | 1.490 | 337,122,932 | +2,284,000 | 7.28% | 502,313,169 |
| 2024-09-25 | 2024-09-23 | 1.480 | 334,838,932 | +2,314,000 | 7.23% | 495,561,619 |
| 2024-09-24 | 2024-09-20 | 1.440 | 332,524,932 | +10,000 | 7.18% | 478,835,902 |
| 2024-09-23 | 2024-09-19 | 1.410 | 332,514,932 | -768,000 | 7.18% | 468,846,054 |
| 2024-09-20 | 2024-09-17 | 1.370 | 333,282,932 | +1,104,000 | 7.20% | 456,597,617 |
| 2024-09-19 | 2024-09-16 | 1.410 | 332,178,932 | -1,358,000 | 7.17% | 468,372,294 |
| 2024-09-17 | 2024-09-13 | 1.320 | 333,536,932 | -974,000 | 7.20% | 440,268,750 |
| 2024-09-16 | 2024-09-12 | 1.310 | 334,510,932 | +348,000 | 7.22% | 438,209,321 |
| 2024-09-13 | 2024-09-11 | 1.320 | 334,162,932 | -2,000 | 7.22% | 441,095,070 |
| 2024-09-12 | 2024-09-10 | 1.330 | 334,164,932 | -122,000 | 7.22% | 444,439,360 |
| 2024-09-11 | 2024-09-09 | 1.350 | 334,286,932 | -472,000 | 7.22% | 451,287,358 |
| 2024-09-10 | 2024-09-05 | 1.390 | 334,758,932 | +592,000 | 7.23% | 465,314,915 |
| 2024-09-09 | 2024-09-04 | 1.400 | 334,166,932 | -662,000 | 7.22% | 467,833,705 |
| 2024-09-05 | 2024-09-03 | 1.400 | 334,828,932 | +1,050,000 | 7.23% | 468,760,505 |
| 2024-09-04 | 2024-09-02 | 1.400 | 333,778,932 | +96,000 | 7.21% | 467,290,505 |
| 2024-09-03 | 2024-08-30 | 1.410 | 333,682,932 | +106,000 | 7.21% | 470,492,934 |
| 2024-09-02 | 2024-08-29 | 1.390 | 333,576,932 | -642,000 | 7.20% | 463,671,935 |
| 2024-08-30 | 2024-08-28 | 1.370 | 334,218,932 | -444,000 | 7.22% | 457,879,937 |
| 2024-08-29 | 2024-08-27 | 1.370 | 334,662,932 | +522,000 | 7.23% | 458,488,217 |
| 2024-08-28 | 2024-08-26 | 1.370 | 334,140,932 | -738,000 | 7.22% | 457,773,077 |
| 2024-08-27 | 2024-08-23 | 1.360 | 334,878,932 | -166,000 | 7.23% | 455,435,348 |
| 2024-08-26 | 2024-08-22 | 1.400 | 335,044,932 | -846,000 | 7.24% | 469,062,905 |
| 2024-08-23 | 2024-08-21 | 1.420 | 335,890,932 | +614,000 | 7.25% | 476,965,123 |
| 2024-08-22 | 2024-08-20 | 1.440 | 335,276,932 | +160,000 | 7.24% | 482,798,782 |
| 2024-08-21 | 2024-08-19 | 1.520 | 335,116,932 | +170,000 | 7.24% | 509,377,737 |
| 2024-08-20 | 2024-08-16 | 1.520 | 334,946,932 | +946,000 | 7.23% | 509,119,337 |
| 2024-08-19 | 2024-08-15 | 1.500 | 334,000,932 | -432,000 | 7.21% | 501,001,398 |
| 2024-08-16 | 2024-08-14 | 1.520 | 334,432,932 | -182,000 | 7.22% | 508,338,057 |
| 2024-08-15 | 2024-08-13 | 1.570 | 334,614,932 | +176,000 | 7.23% | 525,345,443 |
| 2024-08-14 | 2024-08-12 | 1.590 | 334,438,932 | +240,000 | 7.22% | 531,757,902 |
| 2024-08-13 | 2024-08-09 | 1.600 | 334,198,932 | +460,000 | 7.22% | 534,718,291 |
| 2024-08-12 | 2024-08-08 | 1.590 | 333,738,932 | -276,000 | 7.21% | 530,644,902 |
| 2024-08-09 | 2024-08-07 | 1.600 | 334,014,932 | +218,000 | 7.21% | 534,423,891 |
| 2024-08-08 | 2024-08-06 | 1.610 | 333,796,932 | +68,000 | 7.21% | 537,413,061 |
| 2024-08-07 | 2024-08-05 | 1.560 | 333,728,932 | -104,000 | 7.21% | 520,617,134 |
| 2024-08-06 | 2024-08-02 | 1.550 | 333,832,932 | +352,000 | 7.21% | 517,441,045 |
| 2024-08-05 | 2024-08-01 | 1.480 | 333,480,932 | -206,000 | 7.20% | 493,551,779 |
| 2024-08-02 | 2024-07-31 | 1.460 | 333,686,932 | -300,000 | 7.21% | 487,182,921 |
| 2024-08-01 | 2024-07-30 | 1.410 | 333,986,932 | +250,000 | 7.21% | 470,921,574 |
| 2024-07-31 | 2024-07-29 | 1.390 | 333,736,932 | -72,000 | 7.21% | 463,894,335 |
| 2024-07-30 | 2024-07-26 | 1.390 | 333,808,932 | -268,000 | 7.21% | 463,994,415 |
| 2024-07-29 | 2024-07-25 | 1.380 | 334,076,932 | +946,000 | 7.21% | 461,026,166 |
| 2024-07-26 | 2024-07-24 | 1.370 | 333,130,932 | +144,000 | 7.19% | 456,389,377 |
| 2024-07-25 | 2024-07-23 | 1.370 | 332,986,932 | +74,000 | 7.19% | 456,192,097 |
| 2024-07-24 | 2024-07-22 | 1.400 | 332,912,932 | +330,000 | 7.19% | 466,078,105 |
| 2024-07-23 | 2024-07-19 | 1.380 | 332,582,932 | +594,000 | 7.18% | 458,964,446 |
| 2024-07-22 | 2024-07-18 | 1.420 | 331,988,932 | +62,000 | 7.17% | 471,424,283 |
| 2024-07-19 | 2024-07-17 | 1.420 | 331,926,932 | +28,000 | 7.17% | 471,336,243 |
| 2024-07-18 | 2024-07-16 | 1.420 | 331,898,932 | +80,000 | 7.17% | 471,296,483 |
| 2024-07-17 | 2024-07-15 | 1.410 | 331,818,932 | +378,000 | 7.17% | 467,864,694 |
| 2024-07-16 | 2024-07-12 | 1.470 | 331,440,932 | +28,000 | 7.16% | 487,218,170 |
| 2024-07-15 | 2024-07-11 | 1.450 | 331,412,932 | -166,000 | 7.16% | 480,548,751 |
| 2024-07-12 | 2024-07-10 | 1.400 | 331,578,932 | -262,000 | 7.16% | 464,210,505 |
| 2024-07-11 | 2024-07-09 | 1.400 | 331,840,932 | +132,000 | 7.17% | 464,577,305 |
| 2024-07-10 | 2024-07-08 | 1.380 | 331,708,932 | -830,000 | 7.16% | 457,758,326 |
| 2024-07-09 | 2024-07-05 | 1.490 | 332,538,932 | +2,000 | 7.18% | 495,483,009 |
| 2024-07-08 | 2024-07-04 | 1.490 | 332,536,932 | -764,000 | 7.18% | 495,480,029 |
| 2024-07-05 | 2024-07-03 | 1.530 | 333,300,932 | +184,000 | 7.20% | 509,950,426 |
| 2024-07-04 | 2024-07-02 | 1.420 | 333,116,932 | -728,000 | 7.19% | 473,026,043 |
| 2024-07-03 | 2024-06-28 | 1.390 | 333,844,932 | +67,232,000 | 7.21% | 464,044,455 |
| 2024-07-02 | 2024-06-27 | 1.390 | 266,612,932 | +50,000 | 5.76% | 370,591,975 |
| 2024-06-28 | 2024-06-26 | 1.440 | 266,562,932 | +14,000 | 5.76% | 383,850,622 |
| 2024-06-27 | 2024-06-25 | 1.420 | 266,548,932 | +952,000 | 5.76% | 378,499,483 |
| 2024-06-26 | 2024-06-24 | 1.460 | 265,596,932 | +112,000 | 5.74% | 387,771,521 |
| 2024-06-25 | 2024-06-21 | 1.500 | 265,484,932 | +1,570,000 | 5.73% | 398,227,398 |
| 2024-06-24 | 2024-06-20 | 1.510 | 263,914,932 | +80,000 | 5.70% | 398,511,547 |
| 2024-06-21 | 2024-06-19 | 1.550 | 263,834,932 | -104,000 | 5.70% | 408,944,145 |
| 2024-06-20 | 2024-06-18 | 1.530 | 263,938,932 | +84,000 | 5.70% | 403,826,566 |
| 2024-06-19 | 2024-06-17 | 1.540 | 263,854,932 | +92,000 | 5.70% | 406,336,595 |
| 2024-06-18 | 2024-06-14 | 1.570 | 263,762,932 | +36,000 | 5.70% | 414,107,803 |
| 2024-06-17 | 2024-06-13 | 1.580 | 263,726,932 | +2,190,000 | 5.70% | 416,688,553 |
| 2024-06-14 | 2024-06-12 | 1.560 | 261,536,932 | +292,000 | 5.65% | 407,997,614 |
| 2024-06-13 | 2024-06-11 | 1.570 | 261,244,932 | +252,000 | 5.64% | 410,154,543 |
| 2024-06-12 | 2024-06-07 | 1.620 | 260,992,932 | +30,000 | 5.64% | 422,808,550 |
| 2024-06-11 | 2024-06-06 | 1.620 | 260,962,932 | +100,000 | 5.64% | 422,759,950 |
| 2024-06-06 | 2024-06-04 | 1.670 | 260,862,932 | +52,000 | 5.63% | 435,641,096 |
| 2024-06-05 | 2024-06-03 | 1.660 | 260,810,932 | +124,000 | 5.63% | 432,946,147 |
| 2024-06-04 | 2024-05-31 | 1.690 | 260,686,932 | -418,000 | 5.63% | 440,560,915 |
| 2024-06-03 | 2024-05-30 | 1.680 | 261,104,932 | +44,000 | 5.64% | 438,656,286 |
| 2024-05-31 | 2024-05-29 | 1.690 | 261,060,932 | -160,000 | 5.64% | 441,192,975 |
| 2024-05-30 | 2024-05-28 | 1.690 | 261,220,932 | +76,000 | 5.64% | 441,463,375 |
| 2024-05-29 | 2024-05-27 | 1.700 | 261,144,932 | +232,000 | 5.64% | 443,946,384 |
| 2024-05-28 | 2024-05-24 | 1.730 | 260,912,932 | -858,000 | 5.63% | 451,379,372 |
| 2024-05-27 | 2024-05-23 | 1.770 | 261,770,932 | -306,000 | 5.65% | 463,334,550 |
| 2024-05-24 | 2024-05-22 | 1.850 | 262,076,932 | +86,000 | 5.66% | 484,842,324 |
| 2024-05-23 | 2024-05-21 | 1.820 | 261,990,932 | -140,000 | 5.66% | 476,823,496 |
| 2024-05-22 | 2024-05-20 | 1.900 | 262,130,932 | -126,000 | 5.66% | 498,048,771 |
| 2024-05-21 | 2024-05-17 | 1.930 | 262,256,932 | -802,000 | 5.66% | 506,155,879 |
| 2024-05-20 | 2024-05-16 | 1.890 | 263,058,932 | -666,000 | 5.68% | 497,181,381 |
| 2024-05-17 | 2024-05-14 | 1.930 | 263,724,932 | -218,000 | 5.70% | 508,989,119 |
| 2024-05-16 | 2024-05-13 | 1.950 | 263,942,932 | +544,000 | 5.70% | 514,688,717 |
| 2024-05-14 | 2024-05-10 | 1.860 | 263,398,932 | +1,902,000 | 5.69% | 489,922,014 |
| 2024-05-13 | 2024-05-09 | 1.760 | 261,496,932 | -38,000 | 5.65% | 460,234,600 |
| 2024-05-10 | 2024-05-08 | 1.720 | 261,534,932 | +1,500,000 | 5.65% | 449,840,083 |
| 2024-05-09 | 2024-05-07 | 1.710 | 260,034,932 | +14,000 | 5.62% | 444,659,734 |
| 2024-05-08 | 2024-05-06 | 1.740 | 260,020,932 | -36,000 | 5.62% | 452,436,422 |
| 2024-05-07 | 2024-05-03 | 1.700 | 260,056,932 | +62,000 | 5.62% | 442,096,784 |
| 2024-05-06 | 2024-05-02 | 1.790 | 259,994,932 | -52,000 | 5.61% | 465,390,928 |
| 2024-05-03 | 2024-04-30 | 1.720 | 260,046,932 | +424,000 | 5.62% | 447,280,723 |
| 2024-05-02 | 2024-04-29 | 1.690 | 259,622,932 | +144,000 | 5.61% | 438,762,755 |
| 2024-04-30 | 2024-04-26 | 1.680 | 259,478,932 | -2,000 | 5.60% | 435,924,606 |
| 2024-04-29 | 2024-04-25 | 1.640 | 259,480,932 | +8,000 | 5.60% | 425,548,728 |
| 2024-04-26 | 2024-04-24 | 1.640 | 259,472,932 | -156,000 | 5.60% | 425,535,608 |
| 2024-04-25 | 2024-04-23 | 1.610 | 259,628,932 | -96,000 | 5.61% | 418,002,581 |
| 2024-04-24 | 2024-04-22 | 1.600 | 259,724,932 | -88,000 | 5.61% | 415,559,891 |
| 2024-04-23 | 2024-04-19 | 1.590 | 259,812,932 | -170,000 | 5.61% | 413,102,562 |
| 2024-04-22 | 2024-04-18 | 1.620 | 259,982,932 | -76,000 | 5.61% | 421,172,350 |
| 2024-04-19 | 2024-04-17 | 1.600 | 260,058,932 | +56,000 | 5.62% | 416,094,291 |
| 2024-04-18 | 2024-04-16 | 1.630 | 260,002,932 | +52,000 | 5.61% | 423,804,779 |
| 2024-04-17 | 2024-04-15 | 1.650 | 259,950,932 | +74,000 | 5.61% | 428,919,038 |
| 2024-04-16 | 2024-04-12 | 1.670 | 259,876,932 | +220,000 | 5.61% | 433,994,476 |
| 2024-04-15 | 2024-04-11 | 1.760 | 259,656,932 | +21,778,000 | 5.61% | 456,996,200 |
| 2024-04-12 | 2024-04-10 | 1.790 | 237,878,932 | +64,000 | 5.14% | 425,803,288 |
| 2024-04-11 | 2024-04-09 | 1.790 | 237,814,932 | -148,000 | 5.14% | 425,688,728 |
| 2024-04-10 | 2024-04-08 | 1.680 | 237,962,932 | -358,000 | 5.14% | 399,777,726 |
| 2024-04-09 | 2024-04-05 | 1.630 | 238,320,932 | +754,000 | 5.15% | 388,463,119 |
| 2024-04-08 | 2024-04-03 | 1.690 | 237,566,932 | -106,000 | 5.13% | 401,488,115 |
| 2024-04-05 | 2024-04-02 | 1.730 | 237,672,932 | +26,000 | 5.13% | 411,174,172 |
| 2024-04-03 | 2024-03-28 | 1.760 | 237,646,932 | +24,000 | 5.13% | 418,258,600 |
| 2024-04-02 | 2024-03-27 | 1.750 | 237,622,932 | +2,004,000 | 5.13% | 415,840,131 |
| 2024-03-28 | 2024-03-26 | 1.740 | 235,618,932 | +38,000 | 5.09% | 409,976,942 |
| 2024-03-27 | 2024-03-25 | 1.750 | 235,580,932 | -14,000 | 5.09% | 412,266,631 |
| 2024-03-26 | 2024-03-22 | 1.730 | 235,594,932 | -26,000 | 5.09% | 407,579,232 |
| 2024-03-25 | 2024-03-21 | 1.760 | 235,620,932 | -54,000 | 5.09% | 414,692,840 |
| 2024-03-22 | 2024-03-20 | 1.790 | 235,674,932 | -8,000 | 5.09% | 421,858,128 |
| 2024-03-21 | 2024-03-19 | 1.760 | 235,682,932 | +32,000 | 5.09% | 414,801,960 |
| 2024-03-20 | 2024-03-18 | 1.810 | 235,650,932 | -64,000 | 5.09% | 426,528,187 |
| 2024-03-19 | 2024-03-15 | 1.780 | 235,714,932 | -22,000 | 5.09% | 419,572,579 |
| 2024-03-18 | 2024-03-14 | 1.850 | 235,736,932 | +194,000 | 5.09% | 436,113,324 |
| 2024-03-15 | 2024-03-13 | 1.880 | 235,542,932 | +22,000 | 5.09% | 442,820,712 |
| 2024-03-14 | 2024-03-12 | 1.900 | 235,520,932 | +14,000 | 5.09% | 447,489,771 |
| 2024-03-13 | 2024-03-11 | 1.870 | 235,506,932 | +30,000 | 5.09% | 440,397,963 |
| 2024-03-12 | 2024-03-08 | 1.900 | 235,476,932 | +18,000 | 5.09% | 447,406,171 |
| 2024-03-11 | 2024-03-07 | 1.900 | 235,458,932 | +18,000 | 5.08% | 447,371,971 |
| 2024-03-08 | 2024-03-06 | 1.960 | 235,440,932 | +14,000 | 5.08% | 461,464,227 |
| 2024-03-07 | 2024-03-05 | 1.930 | 235,426,932 | -46,000 | 5.08% | 454,373,979 |
| 2024-03-06 | 2024-03-04 | 2.000 | 235,472,932 | -82,000 | 5.09% | 470,945,864 |
| 2024-03-05 | 2024-03-01 | 2.020 | 235,554,932 | +194,000 | 5.09% | 475,820,963 |
| 2024-03-04 | 2024-02-29 | 1.990 | 235,360,932 | -222,000 | 5.08% | 468,368,255 |
| 2024-03-01 | 2024-02-28 | 2.000 | 235,582,932 | -60,000 | 5.09% | 471,165,864 |
| 2024-02-29 | 2024-02-27 | 2.020 | 235,642,932 | -68,000 | 5.09% | 475,998,723 |
| 2024-02-28 | 2024-02-26 | 1.990 | 235,710,932 | +138,000 | 5.09% | 469,064,755 |
| 2024-02-27 | 2024-02-23 | 1.970 | 235,572,932 | -78,000 | 5.09% | 464,078,676 |
| 2024-02-26 | 2024-02-22 | 1.960 | 235,650,932 | -74,000 | 5.09% | 461,875,827 |
| 2024-02-23 | 2024-02-21 | 1.930 | 235,724,932 | +18,000 | 5.09% | 454,949,119 |
| 2024-02-22 | 2024-02-20 | 1.950 | 235,706,932 | +118,000 | 5.09% | 459,628,517 |
| 2024-02-21 | 2024-02-19 | 1.900 | 235,588,932 | +84,000 | 5.09% | 447,618,971 |
| 2024-02-20 | 2024-02-16 | 1.860 | 235,504,932 | -302,000 | 5.09% | 438,039,174 |
| 2024-02-19 | 2024-02-15 | 1.780 | 235,806,932 | -4,000 | 5.09% | 419,736,339 |
| 2024-02-16 | 2024-02-14 | 1.780 | 235,810,932 | +60,000 | 5.09% | 419,743,459 |
| 2024-02-15 | 2024-02-09 | 1.840 | 235,750,932 | -8,000 | 5.09% | 433,781,715 |
| 2024-02-14 | 2024-02-07 | 1.830 | 235,758,932 | -10,000 | 5.09% | 431,438,846 |
| 2024-02-08 | 2024-02-06 | 1.840 | 235,768,932 | -70,000 | 5.09% | 433,814,835 |
| 2024-02-07 | 2024-02-05 | 1.720 | 235,838,932 | +18,000 | 5.09% | 405,642,963 |
| 2024-02-06 | 2024-02-02 | 1.730 | 235,820,932 | -48,000 | 5.09% | 407,970,212 |
| 2024-02-05 | 2024-02-01 | 1.780 | 235,868,932 | -356,000 | 5.09% | 419,846,699 |
| 2024-02-02 | 2024-01-31 | 1.710 | 236,224,932 | +72,000 | 5.10% | 403,944,634 |
| 2024-02-01 | 2024-01-30 | 1.780 | 236,152,932 | -928,000 | 5.10% | 420,352,219 |
| 2024-01-31 | 2024-01-29 | 1.860 | 237,080,932 | +26,000 | 5.12% | 440,970,534 |
| 2024-01-30 | 2024-01-26 | 1.890 | 237,054,932 | +2,700,000 | 5.12% | 448,033,821 |
| 2024-01-29 | 2024-01-25 | 1.950 | 234,354,932 | +2,204,000 | 5.06% | 456,992,117 |
| 2024-01-26 | 2024-01-24 | 1.900 | 232,150,932 | +240,000 | 5.01% | 441,086,771 |
| 2024-01-25 | 2024-01-23 | 1.890 | 231,910,932 | +98,000 | 5.01% | 438,311,661 |
| 2024-01-24 | 2024-01-22 | 1.880 | 231,812,932 | +24,000 | 5.01% | 435,808,312 |
| 2024-01-23 | 2024-01-19 | 1.970 | 231,788,932 | +192,000 | 5.01% | 456,624,196 |
| 2024-01-22 | 2024-01-18 | 1.990 | 231,596,932 | +502,000 | 5.00% | 460,877,895 |
| 2024-01-19 | 2024-01-17 | 2.020 | 231,094,932 | +224,000 | 4.99% | 466,811,763 |
| 2024-01-18 | 2024-01-16 | 2.160 | 230,870,932 | -848,000 | 4.99% | 498,681,213 |
| 2024-01-17 | 2024-01-15 | 2.180 | 231,718,932 | -40,000 | 5.00% | 505,147,272 |
| 2024-01-16 | 2024-01-12 | 2.180 | 231,758,932 | +394,000 | 5.01% | 505,234,472 |
| 2024-01-15 | 2024-01-11 | 2.150 | 231,364,932 | +2,000 | 5.00% | 497,434,604 |
| 2024-01-12 | 2024-01-10 | 2.140 | 231,362,932 | -6,000 | 5.00% | 495,116,674 |
| 2024-01-11 | 2024-01-09 | 2.130 | 231,368,932 | +274,000 | 5.00% | 492,815,825 |
| 2024-01-10 | 2024-01-08 | 2.090 | 231,094,932 | +144,000 | 4.99% | 482,988,408 |
| 2024-01-09 | 2024-01-05 | 2.180 | 230,950,932 | +34,000 | 4.99% | 503,473,032 |
| 2024-01-08 | 2024-01-04 | 2.240 | 230,916,932 | +1,230,000 | 4.99% | 517,253,928 |
| 2024-01-05 | 2024-01-03 | 2.220 | 229,686,932 | -52,000 | 4.96% | 509,904,989 |
| 2024-01-04 | 2024-01-02 | 2.270 | 229,738,932 | -92,000 | 4.96% | 521,507,376 |
| 2024-01-03 | 2023-12-29 | 2.350 | 229,830,932 | +2,388,000 | 4.96% | 540,102,690 |
| 2024-01-02 | 2023-12-28 | 2.290 | 227,442,932 | +1,914,000 | 4.91% | 520,844,314 |
| 2023-12-29 | 2023-12-27 | 2.150 | 225,528,932 | +58,000 | 4.87% | 484,887,204 |
| 2023-12-28 | 2023-12-22 | 2.170 | 225,470,932 | +1,206,000 | 4.87% | 489,271,922 |
| 2023-12-27 | 2023-12-21 | 2.230 | 224,264,932 | +62,000 | 4.84% | 500,110,798 |
| 2023-12-22 | 2023-12-20 | 2.220 | 224,202,932 | +102,000 | 4.84% | 497,730,509 |
| 2023-12-21 | 2023-12-19 | 2.260 | 224,100,932 | -2,132,000 | 4.84% | 506,468,106 |
| 2023-12-20 | 2023-12-18 | 2.300 | 226,232,932 | -14,000 | 4.89% | 520,335,744 |
| 2023-12-19 | 2023-12-15 | 2.310 | 226,246,932 | +180,000 | 4.89% | 522,630,413 |
| 2023-12-18 | 2023-12-14 | 2.320 | 226,066,932 | -68,000 | 4.88% | 524,475,282 |
| 2023-12-15 | 2023-12-13 | 2.350 | 226,134,932 | +494,000 | 4.88% | 531,417,090 |
| 2023-12-14 | 2023-12-12 | 2.350 | 225,640,932 | +436,000 | 4.87% | 530,256,190 |
| 2023-12-13 | 2023-12-11 | 2.320 | 225,204,932 | -126,000 | 4.86% | 522,475,442 |
| 2023-12-12 | 2023-12-08 | 2.260 | 225,330,932 | -6,000 | 4.87% | 509,247,906 |
| 2023-12-11 | 2023-12-07 | 2.300 | 225,336,932 | -70,000 | 4.87% | 518,274,944 |
| 2023-12-08 | 2023-12-06 | 2.180 | 225,406,932 | +12,000 | 4.87% | 491,387,112 |
| 2023-12-07 | 2023-12-05 | 2.210 | 225,394,932 | +68,000 | 4.87% | 498,122,800 |
| 2023-12-06 | 2023-12-04 | 2.350 | 225,326,932 | +2,298,000 | 4.87% | 529,518,290 |
| 2023-12-05 | 2023-12-01 | 2.400 | 223,028,932 | -330,000 | 4.82% | 535,269,437 |
| 2023-12-04 | 2023-11-30 | 2.400 | 223,358,932 | -906,000 | 4.82% | 536,061,437 |
| 2023-12-01 | 2023-11-29 | 2.390 | 224,264,932 | +124,000 | 4.84% | 535,993,187 |
| 2023-11-30 | 2023-11-28 | 2.390 | 224,140,932 | +434,000 | 4.84% | 535,696,827 |
| 2023-11-29 | 2023-11-27 | 2.370 | 223,706,932 | +56,000 | 4.83% | 530,185,429 |
| 2023-11-28 | 2023-11-24 | 2.380 | 223,650,932 | +408,000 | 4.83% | 532,289,218 |
| 2023-11-27 | 2023-11-23 | 2.470 | 223,242,932 | +4,000 | 4.82% | 551,410,042 |
| 2023-11-24 | 2023-11-22 | 2.460 | 223,238,932 | +36,000 | 4.82% | 549,167,773 |
| 2023-11-22 | 2023-11-20 | 2.450 | 223,202,932 | +6,000 | 4.82% | 546,847,183 |
| 2023-11-21 | 2023-11-17 | 2.450 | 223,196,932 | -28,000 | 4.82% | 546,832,483 |
| 2023-11-20 | 2023-11-16 | 2.450 | 223,224,932 | +380,000 | 4.82% | 546,901,083 |
| 2023-11-16 | 2023-11-14 | 2.390 | 222,844,932 | -110,000 | 4.81% | 532,599,387 |
| 2023-11-15 | 2023-11-13 | 2.450 | 222,954,932 | -36,000 | 4.82% | 546,239,583 |
| 2023-11-14 | 2023-11-10 | 2.430 | 222,990,932 | -98,000 | 4.82% | 541,867,965 |
| 2023-11-13 | 2023-11-09 | 2.500 | 223,088,932 | -48,000 | 4.82% | 557,722,330 |
| 2023-11-10 | 2023-11-08 | 2.550 | 223,136,932 | -128,000 | 4.82% | 568,999,177 |
| 2023-11-09 | 2023-11-07 | 2.480 | 223,264,932 | +64,000 | 4.82% | 553,697,031 |
| 2023-11-08 | 2023-11-06 | 2.450 | 223,200,932 | -116,000 | 4.82% | 546,842,283 |
| 2023-11-07 | 2023-11-03 | 2.330 | 223,316,932 | +98,000 | 4.82% | 520,328,452 |
| 2023-11-06 | 2023-11-02 | 2.370 | 223,218,932 | +200,000 | 4.82% | 529,028,869 |
| 2023-11-03 | 2023-11-01 | 2.400 | 223,018,932 | +48,000 | 4.82% | 535,245,437 |
| 2023-11-02 | 2023-10-31 | 2.400 | 222,970,932 | +100,000 | 4.82% | 535,130,237 |
| 2023-11-01 | 2023-10-30 | 2.460 | 222,870,932 | -232,000 | 4.81% | 548,262,493 |
| 2023-10-31 | 2023-10-27 | 2.350 | 223,102,932 | +2,082,000 | 4.82% | 524,291,890 |
| 2023-10-30 | 2023-10-26 | 2.230 | 221,020,932 | +580,000 | 4.77% | 492,876,678 |
| 2023-10-27 | 2023-10-25 | 2.230 | 220,440,932 | +64,000 | 4.76% | 491,583,278 |
| 2023-10-26 | 2023-10-24 | 2.300 | 220,376,932 | +404,000 | 4.76% | 506,866,944 |
| 2023-10-25 | 2023-10-20 | 2.300 | 219,972,932 | +78,000 | 4.75% | 505,937,744 |
| 2023-10-24 | 2023-10-19 | 2.320 | 219,894,932 | +138,000 | 4.75% | 510,156,242 |
| 2023-10-20 | 2023-10-18 | 2.380 | 219,756,932 | +290,000 | 4.75% | 523,021,498 |
| 2023-10-19 | 2023-10-17 | 2.410 | 219,466,932 | +20,000 | 4.74% | 528,915,306 |
| 2023-10-18 | 2023-10-16 | 2.370 | 219,446,932 | +6,000 | 4.74% | 520,089,229 |
| 2023-10-17 | 2023-10-13 | 2.370 | 219,440,932 | +82,000 | 4.74% | 520,075,009 |
| 2023-10-16 | 2023-10-12 | 2.450 | 219,358,932 | +4,000 | 4.74% | 537,429,383 |
| 2023-10-13 | 2023-10-11 | 2.420 | 219,354,932 | -270,000 | 4.74% | 530,838,935 |
| 2023-10-12 | 2023-10-10 | 2.350 | 219,624,932 | +110,000 | 4.74% | 516,118,590 |
| 2023-10-11 | 2023-10-09 | 2.380 | 219,514,932 | -128,000 | 4.74% | 522,445,538 |
| 2023-10-10 | 2023-10-06 | 2.390 | 219,642,932 | -30,000 | 4.74% | 524,946,607 |
| 2023-10-09 | 2023-10-05 | 2.360 | 219,672,932 | -2,000 | 4.74% | 518,428,120 |
| 2023-10-06 | 2023-10-04 | 2.340 | 219,674,932 | +688,000 | 4.74% | 514,039,341 |
| 2023-10-05 | 2023-10-03 | 2.340 | 218,986,932 | +530,000 | 4.73% | 512,429,421 |
| 2023-10-04 | 2023-09-29 | 2.400 | 218,456,932 | +686,000 | 4.72% | 524,296,637 |
| 2023-10-03 | 2023-09-28 | 2.410 | 217,770,932 | +20,000 | 4.70% | 524,827,946 |
| 2023-09-29 | 2023-09-27 | 2.400 | 217,750,932 | -278,000 | 4.70% | 522,602,237 |
| 2023-09-28 | 2023-09-26 | 2.330 | 218,028,932 | +178,000 | 4.71% | 508,007,412 |
| 2023-09-27 | 2023-09-25 | 2.370 | 217,850,932 | +88,000 | 4.71% | 516,306,709 |
| 2023-09-26 | 2023-09-22 | 2.400 | 217,762,932 | +30,000 | 4.70% | 522,631,037 |
| 2023-09-25 | 2023-09-21 | 2.390 | 217,732,932 | +68,000 | 4.70% | 520,381,707 |
| 2023-09-22 | 2023-09-20 | 2.390 | 217,664,932 | +40,000 | 4.70% | 520,219,187 |
| 2023-09-21 | 2023-09-19 | 2.410 | 217,624,932 | -8,000 | 4.70% | 524,476,086 |
| 2023-09-20 | 2023-09-18 | 2.440 | 217,632,932 | -26,000 | 4.70% | 531,024,354 |
| 2023-09-19 | 2023-09-15 | 2.410 | 217,658,932 | +14,000 | 4.70% | 524,558,026 |
| 2023-09-18 | 2023-09-14 | 2.440 | 217,644,932 | +20,000 | 4.70% | 531,053,634 |
| 2023-09-15 | 2023-09-13 | 2.470 | 217,624,932 | +12,000 | 4.70% | 537,533,582 |
| 2023-09-14 | 2023-09-12 | 2.480 | 217,612,932 | -54,000 | 4.70% | 539,680,071 |
| 2023-09-13 | 2023-09-11 | 2.520 | 217,666,932 | +168,000 | 4.70% | 548,520,669 |
| 2023-09-12 | 2023-09-07 | 2.500 | 217,498,932 | -256,000 | 4.70% | 543,747,330 |
| 2023-09-11 | 2023-09-06 | 2.420 | 217,754,932 | -26,000 | 4.70% | 526,966,935 |
| 2023-09-07 | 2023-09-05 | 2.400 | 217,780,932 | -14,000 | 4.70% | 522,674,237 |
| 2023-09-06 | 2023-09-04 | 2.420 | 217,794,932 | +84,000 | 4.70% | 527,063,735 |
| 2023-09-05 | 2023-08-31 | 2.440 | 217,710,932 | -132,000 | 4.70% | 531,214,674 |
| 2023-09-04 | 2023-08-30 | 2.450 | 217,842,932 | -214,000 | 4.70% | 533,715,183 |
| 2023-08-31 | 2023-08-29 | 2.510 | 218,056,932 | +34,000 | 4.71% | 547,322,899 |
| 2023-08-30 | 2023-08-28 | 2.500 | 218,022,932 | -4,000 | 4.71% | 545,057,330 |
| 2023-08-29 | 2023-08-25 | 2.410 | 218,026,932 | +114,000 | 4.71% | 525,444,906 |
| 2023-08-28 | 2023-08-24 | 2.430 | 217,912,932 | +124,000 | 4.71% | 529,528,425 |
| 2023-08-25 | 2023-08-23 | 2.480 | 217,788,932 | +216,000 | 4.70% | 540,116,551 |
| 2023-08-24 | 2023-08-22 | 2.540 | 217,572,932 | +16,000 | 4.70% | 552,635,247 |
| 2023-08-23 | 2023-08-21 | 2.520 | 217,556,932 | +124,000 | 4.70% | 548,243,469 |
| 2023-08-22 | 2023-08-18 | 2.530 | 217,432,932 | +96,000 | 4.70% | 550,105,318 |
| 2023-08-21 | 2023-08-17 | 2.520 | 217,336,932 | -30,000 | 4.69% | 547,689,069 |
| 2023-08-18 | 2023-08-16 | 2.550 | 217,366,932 | -8,000 | 4.69% | 554,285,677 |
| 2023-08-17 | 2023-08-15 | 2.560 | 217,374,932 | +526,000 | 4.69% | 556,479,826 |
| 2023-08-16 | 2023-08-14 | 2.590 | 216,848,932 | -66,000 | 4.68% | 561,638,734 |
| 2023-08-15 | 2023-08-11 | 2.540 | 216,914,932 | +170,000 | 4.68% | 550,963,927 |
| 2023-08-14 | 2023-08-10 | 2.650 | 216,744,932 | +210,000 | 4.68% | 574,374,070 |
| 2023-08-11 | 2023-08-09 | 2.660 | 216,534,932 | -116,000 | 4.68% | 575,982,919 |
| 2023-08-10 | 2023-08-08 | 2.630 | 216,650,932 | +430,000 | 4.68% | 569,791,951 |
| 2023-08-09 | 2023-08-07 | 2.650 | 216,220,932 | -4,000 | 4.67% | 572,985,470 |
| 2023-08-08 | 2023-08-04 | 2.600 | 216,224,932 | +226,000 | 4.67% | 562,184,823 |
| 2023-08-07 | 2023-08-03 | 2.570 | 215,998,932 | +268,000 | 4.67% | 555,117,255 |
| 2023-08-04 | 2023-08-02 | 2.630 | 215,730,932 | +74,000 | 4.66% | 567,372,351 |
| 2023-08-03 | 2023-08-01 | 2.650 | 215,656,932 | +276,000 | 4.66% | 571,490,870 |
| 2023-08-02 | 2023-07-31 | 2.720 | 215,380,932 | +342,000 | 4.65% | 585,836,135 |
| 2023-08-01 | 2023-07-28 | 2.860 | 215,038,932 | -358,000 | 4.64% | 615,011,346 |
| 2023-07-31 | 2023-07-27 | 2.860 | 215,396,932 | -34,000 | 4.65% | 616,035,226 |
| 2023-07-28 | 2023-07-26 | 2.900 | 215,430,932 | -688,000 | 4.65% | 624,749,703 |
| 2023-07-27 | 2023-07-25 | 2.850 | 216,118,932 | +132,000 | 4.67% | 615,938,956 |
| 2023-07-26 | 2023-07-24 | 2.850 | 215,986,932 | -70,000 | 4.66% | 615,562,756 |
| 2023-07-25 | 2023-07-21 | 2.800 | 216,056,932 | -106,000 | 4.67% | 604,959,410 |
| 2023-07-24 | 2023-07-20 | 2.750 | 216,162,932 | +608,000 | 4.67% | 594,448,063 |
| 2023-07-21 | 2023-07-19 | 2.950 | 215,554,932 | +202,000 | 4.66% | 635,887,049 |
| 2023-07-20 | 2023-07-18 | 2.970 | 215,352,932 | +124,000 | 4.65% | 639,598,208 |
| 2023-07-19 | 2023-07-14 | 2.990 | 215,228,932 | -30,000 | 4.65% | 643,534,507 |
| 2023-07-18 | 2023-07-13 | 2.880 | 215,258,932 | -260,000 | 4.65% | 619,945,724 |
| 2023-07-14 | 2023-07-12 | 2.860 | 215,518,932 | -880,000 | 4.65% | 616,384,146 |
| 2023-07-13 | 2023-07-11 | 2.870 | 216,398,932 | -266,000 | 4.67% | 621,064,935 |
| 2023-07-12 | 2023-07-10 | 2.900 | 216,664,932 | +64,000 | 4.68% | 628,328,303 |
| 2023-07-11 | 2023-07-07 | 2.930 | 216,600,932 | -174,000 | 4.68% | 634,640,731 |
| 2023-07-10 | 2023-07-06 | 2.820 | 216,774,932 | -188,000 | 4.68% | 611,305,308 |
| 2023-07-07 | 2023-07-05 | 2.810 | 216,962,932 | -20,000 | 4.69% | 609,665,839 |
| 2023-07-06 | 2023-07-04 | 2.820 | 216,982,932 | -224,000 | 4.69% | 611,891,868 |
| 2023-07-05 | 2023-07-03 | 2.740 | 217,206,932 | +46,000 | 4.69% | 595,146,994 |
| 2023-07-04 | 2023-06-30 | 2.670 | 217,160,932 | +328,000 | 4.69% | 579,819,688 |
| 2023-07-03 | 2023-06-29 | 2.670 | 216,832,932 | +152,000 | 4.68% | 578,943,928 |
| 2023-06-30 | 2023-06-28 | 2.710 | 216,680,932 | -732,000 | 4.68% | 587,205,326 |
| 2023-06-29 | 2023-06-27 | 2.690 | 217,412,932 | +22,000 | 4.70% | 584,840,787 |
| 2023-06-28 | 2023-06-26 | 2.720 | 217,390,932 | -1,974,000 | 4.70% | 591,303,335 |
| 2023-06-27 | 2023-06-23 | 2.350 | 219,364,932 | +1,834,000 | 4.74% | 515,507,590 |
| 2023-06-26 | 2023-06-21 | 2.510 | 217,530,932 | -68,000 | 4.70% | 546,002,639 |
| 2023-06-23 | 2023-06-20 | 2.490 | 217,598,932 | -270,000 | 4.70% | 541,821,341 |
| 2023-06-21 | 2023-06-19 | 2.480 | 217,868,932 | +48,000 | 4.71% | 540,314,951 |
| 2023-06-20 | 2023-06-16 | 2.470 | 217,820,932 | -388,000 | 4.70% | 538,017,702 |
| 2023-06-19 | 2023-06-15 | 2.350 | 218,208,932 | -1,596,000 | 4.71% | 512,790,990 |
| 2023-06-16 | 2023-06-14 | 2.310 | 219,804,932 | +100,000 | 4.75% | 507,749,393 |
| 2023-06-15 | 2023-06-13 | 2.370 | 219,704,932 | +2,000 | 4.75% | 520,700,689 |
| 2023-06-14 | 2023-06-12 | 2.350 | 219,702,932 | +104,000 | 4.75% | 516,301,890 |
| 2023-06-13 | 2023-06-09 | 2.340 | 219,598,932 | +20,000 | 4.74% | 513,861,501 |
| 2023-06-12 | 2023-06-08 | 2.320 | 219,578,932 | +32,000 | 4.74% | 509,423,122 |
| 2023-06-09 | 2023-06-07 | 2.330 | 219,546,932 | +102,000 | 4.74% | 511,544,352 |
| 2023-06-08 | 2023-06-06 | 2.290 | 219,444,932 | +992,000 | 4.74% | 502,528,894 |
| 2023-06-07 | 2023-06-05 | 2.300 | 218,452,932 | +22,000 | 4.72% | 502,441,744 |
| 2023-06-06 | 2023-06-02 | 2.320 | 218,430,932 | +72,000 | 4.72% | 506,759,762 |
| 2023-06-05 | 2023-06-01 | 2.290 | 218,358,932 | +60,000 | 4.72% | 500,041,954 |
| 2023-06-02 | 2023-05-31 | 2.330 | 218,298,932 | -80,000 | 4.71% | 508,636,512 |
| 2023-06-01 | 2023-05-30 | 2.410 | 218,378,932 | +16,000 | 4.72% | 526,293,226 |
| 2023-05-31 | 2023-05-29 | 2.370 | 218,362,932 | +310,000 | 4.72% | 517,520,149 |
| 2023-05-30 | 2023-05-25 | 2.440 | 218,052,932 | +182,000 | 4.71% | 532,049,154 |
| 2023-05-29 | 2023-05-24 | 2.480 | 217,870,932 | +174,000 | 4.71% | 540,319,911 |
| 2023-05-25 | 2023-05-23 | 2.480 | 217,696,932 | +34,000 | 4.70% | 539,888,391 |
| 2023-05-24 | 2023-05-22 | 2.530 | 217,662,932 | -30,000 | 4.70% | 550,687,218 |
| 2023-05-23 | 2023-05-19 | 2.480 | 217,692,932 | +56,000 | 4.70% | 539,878,471 |
| 2023-05-22 | 2023-05-18 | 2.480 | 217,636,932 | +66,000 | 4.70% | 539,739,591 |
| 2023-05-19 | 2023-05-17 | 2.480 | 217,570,932 | +124,000 | 4.70% | 539,575,911 |
| 2023-05-18 | 2023-05-16 | 2.570 | 217,446,932 | +22,000 | 4.70% | 558,838,615 |
| 2023-05-17 | 2023-05-15 | 2.600 | 217,424,932 | -40,000 | 4.70% | 565,304,823 |
| 2023-05-16 | 2023-05-12 | 2.570 | 217,464,932 | +42,000 | 4.70% | 558,884,875 |
| 2023-05-15 | 2023-05-11 | 2.630 | 217,422,932 | +54,000 | 4.70% | 571,822,311 |
| 2023-05-12 | 2023-05-10 | 2.640 | 217,368,932 | -116,000 | 4.69% | 573,853,980 |
| 2023-05-11 | 2023-05-09 | 2.630 | 217,484,932 | +118,000 | 4.70% | 571,985,371 |
| 2023-05-10 | 2023-05-08 | 2.680 | 217,366,932 | +216,000 | 4.69% | 582,543,378 |
| 2023-05-09 | 2023-05-05 | 2.680 | 217,150,932 | +250,000 | 4.69% | 581,964,498 |
| 2023-05-08 | 2023-05-04 | 2.680 | 216,900,932 | +866,000 | 4.68% | 581,294,498 |
| 2023-05-05 | 2023-05-03 | 2.610 | 216,034,932 | +124,000 | 4.67% | 563,851,173 |
| 2023-05-04 | 2023-05-02 | 2.670 | 215,910,932 | -42,000 | 4.66% | 576,482,188 |
| 2023-05-03 | 2023-04-28 | 2.740 | 215,952,932 | +98,000 | 4.66% | 591,711,034 |
| 2023-05-02 | 2023-04-27 | 2.780 | 215,854,932 | +122,000 | 4.66% | 600,076,711 |
| 2023-04-28 | 2023-04-26 | 2.760 | 215,732,932 | +442,000 | 4.66% | 595,422,892 |
| 2023-04-27 | 2023-04-25 | 2.830 | 215,290,932 | -146,000 | 4.65% | 609,273,338 |
| 2023-04-26 | 2023-04-24 | 2.940 | 215,436,932 | -2,000 | 4.65% | 633,384,580 |
| 2023-04-25 | 2023-04-21 | 2.930 | 215,438,932 | +210,000 | 4.65% | 631,236,071 |
| 2023-04-24 | 2023-04-20 | 2.980 | 215,228,932 | -64,000 | 4.65% | 641,382,217 |
| 2023-04-21 | 2023-04-19 | 3.020 | 215,292,932 | +38,000 | 4.65% | 650,184,655 |
| 2023-04-20 | 2023-04-18 | 3.060 | 215,254,932 | -76,000 | 4.65% | 658,680,092 |
| 2023-04-19 | 2023-04-17 | 3.080 | 215,330,932 | -42,000 | 4.65% | 663,219,271 |
| 2023-04-18 | 2023-04-14 | 3.180 | 215,372,932 | -2,486,000 | 4.65% | 684,885,924 |
| 2023-04-17 | 2023-04-13 | 3.190 | 217,858,932 | -108,000 | 4.71% | 694,969,993 |
| 2023-04-14 | 2023-04-12 | 3.090 | 217,966,932 | +164,000 | 4.71% | 673,517,820 |
| 2023-04-13 | 2023-04-11 | 2.990 | 217,802,932 | -162,000 | 4.70% | 651,230,767 |
| 2023-04-12 | 2023-04-06 | 2.960 | 217,964,932 | -72,000 | 4.71% | 645,176,199 |
| 2023-04-11 | 2023-04-04 | 2.870 | 218,036,932 | +46,000 | 4.71% | 625,765,995 |
| 2023-04-06 | 2023-04-03 | 2.810 | 217,990,932 | +60,000 | 4.71% | 612,554,519 |
| 2023-04-04 | 2023-03-31 | 2.790 | 217,930,932 | +180,000 | 4.71% | 608,027,300 |
| 2023-04-03 | 2023-03-30 | 2.820 | 217,750,932 | +234,000 | 4.70% | 614,057,628 |
| 2023-03-31 | 2023-03-29 | 2.860 | 217,516,932 | +366,000 | 4.70% | 622,098,426 |
| 2023-03-30 | 2023-03-28 | 2.740 | 217,150,932 | +1,196,000 | 4.69% | 594,993,554 |
| 2023-03-29 | 2023-03-27 | 2.820 | 215,954,932 | +630,000 | 4.66% | 608,992,908 |
| 2023-03-28 | 2023-03-24 | 2.790 | 215,324,932 | -84,000 | 4.65% | 600,756,560 |
| 2023-03-27 | 2023-03-23 | 2.760 | 215,408,932 | +168,000 | 4.65% | 594,528,652 |
| 2023-03-24 | 2023-03-22 | 2.800 | 215,240,932 | +64,000 | 4.65% | 602,674,610 |
| 2023-03-23 | 2023-03-21 | 2.830 | 215,176,932 | -50,000 | 4.65% | 608,950,718 |
| 2023-03-22 | 2023-03-20 | 2.750 | 215,226,932 | -10,000 | 4.65% | 591,874,063 |
| 2023-03-21 | 2023-03-17 | 2.870 | 215,236,932 | +186,000 | 4.65% | 617,729,995 |
| 2023-03-20 | 2023-03-16 | 2.820 | 215,050,932 | +28,000 | 4.64% | 606,443,628 |
| 2023-03-17 | 2023-03-15 | 2.820 | 215,022,932 | +4,000 | 4.64% | 606,364,668 |
| 2023-03-16 | 2023-03-14 | 2.770 | 215,018,932 | +234,000 | 4.64% | 595,602,442 |
| 2023-03-15 | 2023-03-13 | 2.760 | 214,784,932 | +2,240,000 | 4.64% | 592,806,412 |
| 2023-03-14 | 2023-03-10 | 2.770 | 212,544,932 | -84,000 | 4.59% | 588,749,462 |
| 2023-03-13 | 2023-03-09 | 2.830 | 212,628,932 | +94,000 | 4.59% | 601,739,878 |
| 2023-03-10 | 2023-03-08 | 2.890 | 212,534,932 | -66,000 | 4.59% | 614,225,953 |
| 2023-03-09 | 2023-03-07 | 2.960 | 212,600,932 | +2,000 | 4.59% | 629,298,759 |
| 2023-03-08 | 2023-03-06 | 3.050 | 212,598,932 | -4,000 | 4.59% | 648,426,743 |
| 2023-03-07 | 2023-03-03 | 3.000 | 212,602,932 | +16,000 | 4.59% | 637,808,796 |
| 2023-03-06 | 2023-03-02 | 3.020 | 212,586,932 | +488,000 | 4.59% | 642,012,535 |
| 2023-03-03 | 2023-03-01 | 3.010 | 212,098,932 | +24,000 | 4.58% | 638,417,785 |
| 2023-03-02 | 2023-02-28 | 2.920 | 212,074,932 | +30,000 | 4.58% | 619,258,801 |
| 2023-02-28 | 2023-02-24 | 2.920 | 212,044,932 | -2,000 | 4.58% | 619,171,201 |
| 2023-02-27 | 2023-02-23 | 2.910 | 212,046,932 | +60,000 | 4.58% | 617,056,572 |
| 2023-02-24 | 2023-02-22 | 2.910 | 211,986,932 | +68,000 | 4.58% | 616,881,972 |
| 2023-02-23 | 2023-02-21 | 2.970 | 211,918,932 | -192,000 | 4.58% | 629,399,228 |
| 2023-02-22 | 2023-02-20 | 3.050 | 212,110,932 | +20,000 | 4.58% | 646,938,343 |
| 2023-02-21 | 2023-02-17 | 3.040 | 212,090,932 | -108,000 | 4.58% | 644,756,433 |
| 2023-02-20 | 2023-02-16 | 3.020 | 212,198,932 | +58,000 | 4.58% | 640,840,775 |
| 2023-02-17 | 2023-02-15 | 3.060 | 212,140,932 | +166,000 | 4.58% | 649,151,252 |
| 2023-02-16 | 2023-02-14 | 3.140 | 211,974,932 | -20,000 | 4.58% | 665,601,286 |
| 2023-02-15 | 2023-02-13 | 3.160 | 211,994,932 | -272,000 | 4.58% | 669,903,985 |
| 2023-02-14 | 2023-02-10 | 3.110 | 212,266,932 | +34,000 | 4.58% | 660,150,159 |
| 2023-02-13 | 2023-02-09 | 3.260 | 212,232,932 | -20,000 | 4.58% | 691,879,358 |
| 2023-02-10 | 2023-02-08 | 3.260 | 212,252,932 | -44,000 | 4.58% | 691,944,558 |
| 2023-02-09 | 2023-02-07 | 3.210 | 212,296,932 | +8,000 | 4.59% | 681,473,152 |
| 2023-02-08 | 2023-02-06 | 3.110 | 212,288,932 | -486,000 | 4.59% | 660,218,579 |
| 2023-02-07 | 2023-02-03 | 3.260 | 212,774,932 | +82,000 | 4.60% | 693,646,278 |
| 2023-02-06 | 2023-02-02 | 3.260 | 212,692,932 | -480,000 | 4.59% | 693,378,958 |
| 2023-02-03 | 2023-02-01 | 3.300 | 213,172,932 | -446,000 | 4.60% | 703,470,676 |
| 2023-02-02 | 2023-01-31 | 3.120 | 213,618,932 | +134,000 | 4.61% | 666,491,068 |
| 2023-02-01 | 2023-01-30 | 3.070 | 213,484,932 | +32,000 | 4.61% | 655,398,741 |
| 2023-01-31 | 2023-01-27 | 3.000 | 213,452,932 | -54,000 | 4.61% | 640,358,796 |
| 2023-01-30 | 2023-01-26 | 3.060 | 213,506,932 | -244,000 | 4.61% | 653,331,212 |
| 2023-01-27 | 2023-01-20 | 2.950 | 213,750,932 | +232,000 | 4.62% | 630,565,249 |
| 2023-01-26 | 2023-01-19 | 3.000 | 213,518,932 | +186,000 | 4.61% | 640,556,796 |
| 2023-01-20 | 2023-01-18 | 3.090 | 213,332,932 | -202,000 | 4.61% | 659,198,760 |
| 2023-01-19 | 2023-01-17 | 3.070 | 213,534,932 | -460,000 | 4.61% | 655,552,241 |
| 2023-01-18 | 2023-01-16 | 3.160 | 213,994,932 | -244,000 | 4.62% | 676,223,985 |
| 2023-01-17 | 2023-01-13 | 2.800 | 214,238,932 | -188,000 | 4.63% | 599,869,010 |
| 2023-01-16 | 2023-01-12 | 2.720 | 214,426,932 | +1,322,000 | 4.63% | 583,241,255 |
| 2023-01-13 | 2023-01-11 | 2.830 | 213,104,932 | +30,000 | 4.60% | 603,086,958 |
| 2023-01-12 | 2023-01-10 | 2.720 | 213,074,932 | +414,000 | 4.60% | 579,563,815 |
| 2023-01-11 | 2023-01-09 | 2.690 | 212,660,932 | -560,000 | 4.59% | 572,057,907 |
| 2023-01-10 | 2023-01-06 | 2.600 | 213,220,932 | +138,000 | 4.61% | 554,374,423 |
| 2023-01-09 | 2023-01-05 | 2.650 | 213,082,932 | -138,000 | 4.60% | 564,669,770 |
| 2023-01-06 | 2023-01-04 | 2.630 | 213,220,932 | +228,000 | 4.61% | 560,771,051 |
| 2023-01-05 | 2023-01-03 | 2.590 | 212,992,932 | +86,000 | 4.60% | 551,651,694 |
| 2023-01-04 | 2022-12-30 | 2.580 | 212,906,932 | +734,000 | 4.60% | 549,299,885 |
| 2023-01-03 | 2022-12-29 | 2.550 | 212,172,932 | +892,000 | 4.58% | 541,040,977 |
| 2022-12-30 | 2022-12-28 | 2.560 | 211,280,932 | +542,000 | 4.56% | 540,879,186 |
| 2022-12-29 | 2022-12-23 | 2.500 | 210,738,932 | +60,000 | 4.55% | 526,847,330 |
| 2022-12-28 | 2022-12-22 | 2.520 | 210,678,932 | +814,000 | 4.55% | 530,910,909 |
| 2022-12-23 | 2022-12-21 | 2.500 | 209,864,932 | +530,000 | 4.53% | 524,662,330 |
| 2022-12-22 | 2022-12-20 | 2.510 | 209,334,932 | +1,078,000 | 4.52% | 525,430,679 |
| 2022-12-21 | 2022-12-19 | 2.570 | 208,256,932 | +636,000 | 4.50% | 535,220,315 |
| 2022-12-20 | 2022-12-16 | 2.640 | 207,620,932 | +44,000 | 4.48% | 548,119,260 |
| 2022-12-19 | 2022-12-15 | 2.620 | 207,576,932 | +104,000 | 4.48% | 543,851,562 |
| 2022-12-16 | 2022-12-14 | 2.680 | 207,472,932 | +1,070,000 | 4.48% | 556,027,458 |
| 2022-12-15 | 2022-12-13 | 2.690 | 206,402,932 | -150,000 | 4.46% | 555,223,887 |
| 2022-12-14 | 2022-12-12 | 2.710 | 206,552,932 | -412,000 | 4.46% | 559,758,446 |
| 2022-12-13 | 2022-12-09 | 2.650 | 206,964,932 | -100,000 | 4.47% | 548,457,070 |
| 2022-12-12 | 2022-12-08 | 2.590 | 207,064,932 | +788,000 | 4.47% | 536,298,174 |
| 2022-12-09 | 2022-12-07 | 2.520 | 206,276,932 | +1,088,000 | 4.46% | 519,817,869 |
| 2022-12-08 | 2022-12-06 | 2.580 | 205,188,932 | +652,000 | 4.43% | 529,387,445 |
| 2022-12-07 | 2022-12-05 | 2.740 | 204,536,932 | +110,000 | 4.42% | 560,431,194 |
| 2022-12-06 | 2022-12-02 | 2.680 | 204,426,932 | -88,000 | 4.42% | 547,864,178 |
| 2022-12-05 | 2022-12-01 | 2.630 | 204,514,932 | -74,000 | 4.42% | 537,874,271 |
| 2022-12-02 | 2022-11-30 | 2.510 | 204,588,932 | +202,000 | 4.42% | 513,518,219 |
| 2022-12-01 | 2022-11-29 | 2.560 | 204,386,932 | +1,372,000 | 4.41% | 523,230,546 |
| 2022-11-30 | 2022-11-28 | 2.510 | 203,014,932 | -136,000 | 4.38% | 509,567,479 |
| 2022-11-29 | 2022-11-25 | 2.480 | 203,150,932 | -182,000 | 4.39% | 503,814,311 |
| 2022-11-28 | 2022-11-24 | 2.450 | 203,332,932 | +520,000 | 4.39% | 498,165,683 |
| 2022-11-25 | 2022-11-23 | 2.430 | 202,812,932 | +2,894,000 | 4.38% | 492,835,425 |
| 2022-11-24 | 2022-11-22 | 2.430 | 199,918,932 | +1,626,000 | 4.32% | 485,803,005 |
| 2022-11-23 | 2022-11-21 | 2.530 | 198,292,932 | +932,000 | 4.28% | 501,681,118 |
| 2022-11-22 | 2022-11-18 | 2.550 | 197,360,932 | +74,000 | 4.26% | 503,270,377 |
| 2022-11-21 | 2022-11-17 | 2.640 | 197,286,932 | +1,490,000 | 4.26% | 520,837,500 |
| 2022-11-18 | 2022-11-16 | 2.690 | 195,796,932 | +420,000 | 4.23% | 526,693,747 |
| 2022-11-17 | 2022-11-15 | 2.660 | 195,376,932 | +336,000 | 4.22% | 519,702,639 |
| 2022-11-16 | 2022-11-14 | 2.670 | 195,040,932 | +716,000 | 4.21% | 520,759,288 |
| 2022-11-15 | 2022-11-11 | 2.670 | 194,324,932 | +1,038,000 | 4.20% | 518,847,568 |
| 2022-11-14 | 2022-11-10 | 2.620 | 193,286,932 | +282,000 | 4.17% | 506,411,762 |
| 2022-11-11 | 2022-11-09 | 2.660 | 193,004,932 | +304,000 | 4.17% | 513,393,119 |
| 2022-11-10 | 2022-11-08 | 2.700 | 192,700,932 | +298,000 | 4.16% | 520,292,516 |
| 2022-11-09 | 2022-11-07 | 2.710 | 192,402,932 | -586,000 | 4.16% | 521,411,946 |
| 2022-11-08 | 2022-11-04 | 2.670 | 192,988,932 | +576,000 | 4.17% | 515,280,448 |
| 2022-11-07 | 2022-11-03 | 2.670 | 192,412,932 | +58,000 | 4.16% | 513,742,528 |
| 2022-11-04 | 2022-11-02 | 2.680 | 192,354,932 | -110,000 | 4.15% | 515,511,218 |
| 2022-11-03 | 2022-11-01 | 2.550 | 192,464,932 | -72,000 | 4.16% | 490,785,577 |
| 2022-11-02 | 2022-10-31 | 2.460 | 192,536,932 | -48,000 | 4.16% | 473,640,853 |
| 2022-11-01 | 2022-10-28 | 2.440 | 192,584,932 | +1,590,000 | 4.16% | 469,907,234 |
| 2022-10-31 | 2022-10-27 | 2.540 | 190,994,932 | +700,000 | 4.13% | 485,127,127 |
| 2022-10-28 | 2022-10-26 | 2.610 | 190,294,932 | +2,000 | 4.11% | 496,669,773 |
| 2022-10-27 | 2022-10-25 | 2.560 | 190,292,932 | +264,000 | 4.11% | 487,149,906 |
| 2022-10-26 | 2022-10-24 | 2.580 | 190,028,932 | +264,000 | 4.10% | 490,274,645 |
| 2022-10-25 | 2022-10-21 | 2.870 | 189,764,932 | +30,000 | 4.10% | 544,625,355 |
| 2022-10-24 | 2022-10-20 | 2.750 | 189,734,932 | -88,000 | 4.10% | 521,771,063 |
| 2022-10-21 | 2022-10-19 | 2.840 | 189,822,932 | -108,000 | 4.10% | 539,097,127 |
| 2022-10-20 | 2022-10-18 | 2.890 | 189,930,932 | +216,000 | 4.10% | 548,900,393 |
| 2022-10-19 | 2022-10-17 | 2.790 | 189,714,932 | +158,000 | 4.10% | 529,304,660 |
| 2022-10-18 | 2022-10-14 | 2.730 | 189,556,932 | -168,000 | 4.09% | 517,490,424 |
| 2022-10-17 | 2022-10-13 | 2.640 | 189,724,932 | -96,000 | 4.10% | 500,873,820 |
| 2022-10-14 | 2022-10-12 | 2.650 | 189,820,932 | +52,000 | 4.10% | 503,025,470 |
| 2022-10-13 | 2022-10-11 | 2.600 | 189,768,932 | +472,000 | 4.10% | 493,399,223 |
| 2022-10-12 | 2022-10-10 | 2.600 | 189,296,932 | +982,000 | 4.09% | 492,172,023 |
| 2022-10-11 | 2022-10-07 | 2.640 | 188,314,932 | +270,000 | 4.07% | 497,151,420 |
| 2022-10-10 | 2022-10-06 | 2.670 | 188,044,932 | +382,000 | 4.06% | 502,079,968 |
| 2022-10-07 | 2022-10-05 | 2.660 | 187,662,932 | -148,000 | 4.05% | 499,183,399 |
| 2022-10-06 | 2022-10-03 | 2.580 | 187,810,932 | +908,000 | 4.06% | 484,552,205 |
| 2022-10-05 | 2022-09-30 | 2.610 | 186,902,932 | +898,000 | 4.04% | 487,816,653 |
| 2022-10-03 | 2022-09-29 | 2.580 | 186,004,932 | -6,000 | 4.02% | 479,892,725 |
| 2022-09-30 | 2022-09-28 | 2.550 | 186,010,932 | +888,000 | 4.02% | 474,327,877 |
| 2022-09-29 | 2022-09-27 | 2.570 | 185,122,932 | +422,000 | 4.00% | 475,765,935 |
| 2022-09-28 | 2022-09-26 | 2.520 | 184,700,932 | +526,000 | 3.99% | 465,446,349 |
| 2022-09-27 | 2022-09-23 | 2.540 | 184,174,932 | +946,000 | 3.98% | 467,804,327 |
| 2022-09-26 | 2022-09-22 | 2.560 | 183,228,932 | +1,008,000 | 3.96% | 469,066,066 |
| 2022-09-23 | 2022-09-21 | 2.570 | 182,220,932 | -144,000 | 3.94% | 468,307,795 |
| 2022-09-22 | 2022-09-20 | 2.580 | 182,364,932 | +462,000 | 3.94% | 470,501,525 |
| 2022-09-21 | 2022-09-19 | 2.610 | 181,902,932 | +1,590,000 | 3.93% | 474,766,653 |
| 2022-09-20 | 2022-09-16 | 2.760 | 180,312,932 | +714,000 | 3.89% | 497,663,692 |
| 2022-09-19 | 2022-09-15 | 2.830 | 179,598,932 | +568,000 | 3.88% | 508,264,978 |
| 2022-09-16 | 2022-09-14 | 2.750 | 179,030,932 | +22,000 | 3.87% | 492,335,063 |
| 2022-09-15 | 2022-09-13 | 2.750 | 179,008,932 | -378,000 | 3.87% | 492,274,563 |
| 2022-09-14 | 2022-09-09 | 2.870 | 179,386,932 | +76,000 | 3.87% | 514,840,495 |
| 2022-09-13 | 2022-09-08 | 2.810 | 179,310,932 | -492,000 | 3.87% | 503,863,719 |
| 2022-09-09 | 2022-09-07 | 2.730 | 179,802,932 | -198,000 | 3.88% | 490,862,004 |
| 2022-09-08 | 2022-09-06 | 2.670 | 180,000,932 | +1,092,000 | 3.89% | 480,602,488 |
| 2022-09-07 | 2022-09-05 | 2.670 | 178,908,932 | +2,752,000 | 3.86% | 477,686,848 |
| 2022-09-06 | 2022-09-02 | 2.580 | 176,156,932 | +576,000 | 3.80% | 454,484,885 |
| 2022-09-05 | 2022-09-01 | 2.580 | 175,580,932 | +858,000 | 3.79% | 452,998,805 |
| 2022-09-02 | 2022-08-31 | 2.570 | 174,722,932 | +1,004,000 | 3.77% | 449,037,935 |
| 2022-09-01 | 2022-08-30 | 2.560 | 173,718,932 | +98,000 | 3.75% | 444,720,466 |
| 2022-08-31 | 2022-08-29 | 2.520 | 173,620,932 | +236,000 | 3.75% | 437,524,749 |
| 2022-08-30 | 2022-08-26 | 2.490 | 173,384,932 | -20,000 | 3.74% | 431,728,481 |
| 2022-08-29 | 2022-08-25 | 2.440 | 173,404,932 | +60,000 | 3.75% | 423,108,034 |
| 2022-08-26 | 2022-08-24 | 2.270 | 173,344,932 | -2,000 | 3.74% | 393,492,996 |
| 2022-08-23 | 2022-08-19 | 2.360 | 173,346,932 | +4,000 | 3.74% | 409,098,760 |
| 2022-08-22 | 2022-08-18 | 2.340 | 173,342,932 | +54,000 | 3.74% | 405,622,461 |
| 2022-08-19 | 2022-08-17 | 2.380 | 173,288,932 | +18,000 | 3.74% | 412,427,658 |
| 2022-08-18 | 2022-08-16 | 2.440 | 173,270,932 | -40,000 | 3.74% | 422,781,074 |
| 2022-08-17 | 2022-08-15 | 2.440 | 173,310,932 | +2,000 | 3.74% | 422,878,674 |
| 2022-08-16 | 2022-08-12 | 2.480 | 173,308,932 | -138,000 | 3.74% | 429,806,151 |
| 2022-08-15 | 2022-08-11 | 2.450 | 173,446,932 | -8,000 | 3.75% | 424,944,983 |
| 2022-08-12 | 2022-08-10 | 2.370 | 173,454,932 | +6,000 | 3.75% | 411,088,189 |
| 2022-08-11 | 2022-08-09 | 2.440 | 173,448,932 | +28,000 | 3.75% | 423,215,394 |
| 2022-08-10 | 2022-08-08 | 2.480 | 173,420,932 | +12,000 | 3.75% | 430,083,911 |
| 2022-08-09 | 2022-08-05 | 2.560 | 173,408,932 | -82,000 | 3.75% | 443,926,866 |
| 2022-08-08 | 2022-08-04 | 2.520 | 173,490,932 | -12,000 | 3.75% | 437,197,149 |
| 2022-08-05 | 2022-08-03 | 2.500 | 173,502,932 | -44,000 | 3.75% | 433,757,330 |
| 2022-08-04 | 2022-08-02 | 2.530 | 173,546,932 | -42,000 | 3.75% | 439,073,738 |
| 2022-08-03 | 2022-08-01 | 2.570 | 173,588,932 | +48,000 | 3.75% | 446,123,555 |
| 2022-08-02 | 2022-07-29 | 2.670 | 173,540,932 | +4,356,000 | 3.75% | 463,354,288 |
| 2022-08-01 | 2022-07-28 | 2.690 | 169,184,932 | -6,000 | 3.65% | 455,107,467 |
| 2022-07-29 | 2022-07-27 | 2.650 | 169,190,932 | -8,000 | 3.65% | 448,355,970 |
| 2022-07-28 | 2022-07-26 | 2.690 | 169,198,932 | +14,000 | 3.65% | 455,145,127 |
| 2022-07-27 | 2022-07-25 | 2.670 | 169,184,932 | +6,000 | 3.65% | 451,723,768 |
| 2022-07-26 | 2022-07-22 | 2.720 | 169,178,932 | +514,000 | 3.65% | 460,166,695 |
| 2022-07-25 | 2022-07-21 | 2.690 | 168,664,932 | +66,188,000 | 3.64% | 453,708,667 |
| 2022-07-22 | 2022-07-20 | 2.720 | 102,476,932 | -6,000 | 2.21% | 278,737,255 |
| 2022-07-21 | 2022-07-19 | 2.650 | 102,482,932 | -200,000 | 2.21% | 271,579,770 |
| 2022-07-20 | 2022-07-18 | 2.740 | 102,682,932 | -74,000 | 2.22% | 281,351,234 |
| 2022-07-19 | 2022-07-15 | 2.740 | 102,756,932 | -142,000 | 2.22% | 281,553,994 |
| 2022-07-18 | 2022-07-14 | 2.820 | 102,898,932 | +56,000 | 2.22% | 290,174,988 |
| 2022-07-15 | 2022-07-13 | 2.770 | 102,842,932 | +316,000 | 2.22% | 284,874,922 |
| 2022-07-14 | 2022-07-12 | 2.760 | 102,526,932 | -46,000 | 2.21% | 282,974,332 |
| 2022-07-13 | 2022-07-11 | 2.890 | 102,572,932 | -72,000 | 2.22% | 296,435,773 |
| 2022-07-12 | 2022-07-08 | 2.970 | 102,644,932 | +288,000 | 2.22% | 304,855,448 |
| 2022-07-11 | 2022-07-07 | 2.880 | 102,356,932 | +100,000 | 2.21% | 294,787,964 |
| 2022-07-08 | 2022-07-06 | 2.860 | 102,256,932 | +14,000 | 2.21% | 292,454,826 |
| 2022-07-07 | 2022-07-05 | 2.810 | 102,242,932 | +116,000 | 2.21% | 287,302,639 |
| 2022-07-06 | 2022-07-04 | 2.880 | 102,126,932 | +164,000 | 2.21% | 294,125,564 |
| 2022-07-05 | 2022-06-30 | 2.890 | 101,962,932 | -204,000 | 2.20% | 294,672,873 |
| 2022-07-04 | 2022-06-29 | 2.810 | 102,166,932 | +1,048,000 | 2.21% | 287,089,079 |
| 2022-06-30 | 2022-06-28 | 2.850 | 101,118,932 | +124,000 | 2.18% | 288,188,956 |
| 2022-06-29 | 2022-06-27 | 2.890 | 100,994,932 | -118,000 | 2.18% | 291,875,353 |
| 2022-06-28 | 2022-06-24 | 2.890 | 101,112,932 | +980,000 | 2.18% | 292,216,373 |
| 2022-06-27 | 2022-06-23 | 2.750 | 100,132,932 | -72,000 | 2.16% | 275,365,563 |
| 2022-06-24 | 2022-06-22 | 2.640 | 100,204,932 | +46,000 | 2.16% | 264,541,020 |
| 2022-06-23 | 2022-06-21 | 2.690 | 100,158,932 | +204,000 | 2.16% | 269,427,527 |
| 2022-06-22 | 2022-06-20 | 2.650 | 99,954,932 | +220,000 | 2.16% | 264,880,570 |
| 2022-06-21 | 2022-06-17 | 2.690 | 99,734,932 | +56,000 | 2.15% | 268,286,967 |
| 2022-06-20 | 2022-06-16 | 2.590 | 99,678,932 | +64,000 | 2.15% | 258,168,434 |
| 2022-06-17 | 2022-06-15 | 2.590 | 99,614,932 | -2,000 | 2.15% | 258,002,674 |
| 2022-06-16 | 2022-06-14 | 2.530 | 99,616,932 | +236,000 | 2.15% | 252,030,838 |
| 2022-06-15 | 2022-06-13 | 2.590 | 99,380,932 | +86,000 | 2.15% | 257,396,614 |
| 2022-06-14 | 2022-06-10 | 2.680 | 99,294,932 | +54,000 | 2.14% | 266,110,418 |
| 2022-06-13 | 2022-06-09 | 2.580 | 99,240,932 | +168,000 | 2.14% | 256,041,605 |
| 2022-06-10 | 2022-06-08 | 2.610 | 99,072,932 | +756,000 | 2.14% | 258,580,353 |
| 2022-06-09 | 2022-06-07 | 2.420 | 98,316,932 | -72,000 | 2.12% | 237,926,975 |
| 2022-06-08 | 2022-06-06 | 2.420 | 98,388,932 | +44,000 | 2.13% | 238,101,215 |
| 2022-06-07 | 2022-06-02 | 2.390 | 98,344,932 | +1,034,000 | 2.12% | 235,044,387 |
| 2022-06-06 | 2022-06-01 | 2.370 | 97,310,932 | +934,000 | 2.10% | 230,626,909 |
| 2022-06-02 | 2022-05-31 | 2.420 | 96,376,932 | +846,000 | 2.08% | 233,232,175 |
| 2022-06-01 | 2022-05-30 | 2.320 | 95,530,932 | +1,030,000 | 2.06% | 221,631,762 |
| 2022-05-31 | 2022-05-27 | 2.300 | 94,500,932 | +938,000 | 2.04% | 217,352,144 |
| 2022-05-30 | 2022-05-26 | 2.190 | 93,562,932 | +1,070,000 | 2.02% | 204,902,821 |
| 2022-05-27 | 2022-05-25 | 2.240 | 92,492,932 | +1,160,000 | 2.00% | 207,184,168 |
| 2022-05-26 | 2022-05-24 | 2.220 | 91,332,932 | +1,406,000 | 1.97% | 202,759,109 |
| 2022-05-25 | 2022-05-23 | 2.340 | 89,926,932 | +636,000 | 1.94% | 210,429,021 |
| 2022-05-24 | 2022-05-20 | 2.330 | 89,290,932 | +936,000 | 1.93% | 208,047,872 |
| 2022-05-23 | 2022-05-19 | 2.280 | 88,354,932 | +966,000 | 1.91% | 201,449,245 |
| 2022-05-20 | 2022-05-18 | 2.280 | 87,388,932 | +464,000 | 1.89% | 199,246,765 |
| 2022-05-19 | 2022-05-17 | 2.280 | 86,924,932 | -4,000 | 1.88% | 198,188,845 |
| 2022-05-18 | 2022-05-16 | 2.190 | 86,928,932 | +692,000 | 1.88% | 190,374,361 |
| 2022-05-17 | 2022-05-13 | 2.180 | 86,236,932 | +1,628,000 | 1.86% | 187,996,512 |
| 2022-05-16 | 2022-05-12 | 2.170 | 84,608,932 | +1,314,000 | 1.83% | 183,601,382 |
| 2022-05-13 | 2022-05-11 | 2.180 | 83,294,932 | +1,348,000 | 1.80% | 181,582,952 |
| 2022-05-12 | 2022-05-10 | 2.060 | 81,946,932 | +2,192,000 | 1.77% | 168,810,680 |
| 2022-05-11 | 2022-05-06 | 2.090 | 79,754,932 | +1,070,000 | 1.72% | 166,687,808 |
| 2022-05-10 | 2022-05-05 | 2.220 | 78,684,932 | +1,322,000 | 1.70% | 174,680,549 |
| 2022-05-06 | 2022-05-04 | 2.180 | 77,362,932 | +1,076,000 | 1.67% | 168,651,192 |
| 2022-05-05 | 2022-05-03 | 2.200 | 76,286,932 | +1,212,000 | 1.65% | 167,831,250 |
| 2022-05-04 | 2022-04-29 | 2.220 | 75,074,932 | +1,832,000 | 1.62% | 166,666,349 |
| 2022-05-03 | 2022-04-28 | 2.120 | 73,242,932 | +3,112,000 | 1.58% | 155,275,016 |
| 2022-04-29 | 2022-04-27 | 2.210 | 70,130,932 | +2,874,000 | 1.51% | 154,989,360 |
| 2022-04-28 | 2022-04-26 | 2.170 | 67,256,932 | +3,326,000 | 1.45% | 145,947,542 |
| 2022-04-27 | 2022-04-25 | 2.110 | 63,930,932 | +2,368,000 | 1.38% | 134,894,267 |
| 2022-04-26 | 2022-04-22 | 2.260 | 61,562,932 | +1,438,000 | 1.33% | 139,132,226 |
| 2022-04-25 | 2022-04-21 | 2.280 | 60,124,932 | +2,982,000 | 1.30% | 137,084,845 |
| 2022-04-22 | 2022-04-20 | 2.330 | 57,142,932 | +2,016,000 | 1.23% | 133,143,032 |
| 2022-04-21 | 2022-04-19 | 2.340 | 55,126,932 | +1,576,000 | 1.19% | 128,997,021 |
| 2022-04-20 | 2022-04-14 | 2.470 | 53,550,932 | +2,122,000 | 1.16% | 132,270,802 |
| 2022-04-19 | 2022-04-13 | 2.420 | 51,428,932 | +890,000 | 1.11% | 124,458,015 |
| 2022-04-14 | 2022-04-12 | 2.420 | 50,538,932 | +1,242,000 | 1.09% | 122,304,215 |
| 2022-04-13 | 2022-04-11 | 2.410 | 49,296,932 | +6,136,000 | 1.06% | 118,805,606 |
| 2022-04-12 | 2022-04-08 | 2.600 | 43,160,932 | +5,542,000 | 0.93% | 112,218,423 |
| 2022-04-11 | 2022-04-07 | 2.570 | 37,618,932 | +1,120,000 | 0.81% | 96,680,655 |
| 2022-04-08 | 2022-04-06 | 2.700 | 36,498,932 | +1,078,000 | 0.79% | 98,547,116 |
| 2022-04-07 | 2022-04-04 | 2.650 | 35,420,932 | -122,000 | 0.77% | 93,865,470 |
| 2022-04-06 | 2022-04-01 | 2.560 | 35,542,932 | +1,316,000 | 0.77% | 90,989,906 |
| 2022-04-04 | 2022-03-31 | 2.620 | 34,226,932 | +94,000 | 0.74% | 89,674,562 |
| 2022-04-01 | 2022-03-30 | 2.820 | 34,132,932 | +280,000 | 0.74% | 96,254,868 |
| 2022-03-31 | 2022-03-29 | 2.800 | 33,852,932 | +70,000 | 0.73% | 94,788,210 |
| 2022-03-30 | 2022-03-28 | 2.670 | 33,782,932 | +12,000 | 0.73% | 90,200,428 |
| 2022-03-29 | 2022-03-25 | 2.710 | 33,770,932 | +34,000 | 0.73% | 91,519,226 |
| 2022-03-28 | 2022-03-24 | 2.830 | 33,736,932 | -86,000 | 0.73% | 95,475,518 |
| 2022-03-25 | 2022-03-23 | 2.730 | 33,822,932 | -220,000 | 0.73% | 92,336,604 |
| 2022-03-24 | 2022-03-22 | 2.700 | 34,042,932 | +496,000 | 0.74% | 91,915,916 |
| 2022-03-23 | 2022-03-21 | 2.590 | 33,546,932 | +306,000 | 0.72% | 86,886,554 |
| 2022-03-22 | 2022-03-18 | 2.700 | 33,240,932 | +22,000 | 0.72% | 89,750,516 |
| 2022-03-21 | 2022-03-17 | 2.750 | 33,218,932 | -328,000 | 0.72% | 91,352,063 |
| 2022-03-18 | 2022-03-16 | 2.470 | 33,546,932 | +606,000 | 0.72% | 82,860,922 |
| 2022-03-17 | 2022-03-15 | 2.410 | 32,940,932 | -658,000 | 0.71% | 79,387,646 |
| 2022-03-16 | 2022-03-14 | 2.550 | 33,598,932 | +78,000 | 0.73% | 85,677,277 |
| 2022-03-15 | 2022-03-11 | 2.800 | 33,520,932 | +180,000 | 0.72% | 93,858,610 |
| 2022-03-14 | 2022-03-10 | 2.850 | 33,340,932 | -254,000 | 0.72% | 95,021,656 |
| 2022-03-11 | 2022-03-09 | 2.770 | 33,594,932 | -444,000 | 0.73% | 93,057,962 |
| 2022-03-10 | 2022-03-08 | 2.790 | 34,038,932 | -8,000 | 0.74% | 94,968,620 |
| 2022-03-09 | 2022-03-07 | 2.850 | 34,046,932 | +84,000 | 0.74% | 97,033,756 |
| 2022-03-08 | 2022-03-04 | 2.930 | 33,962,932 | -168,000 | 0.73% | 99,511,391 |
| 2022-03-07 | 2022-03-03 | 2.950 | 34,130,932 | -130,000 | 0.74% | 100,686,249 |
| 2022-03-04 | 2022-03-02 | 3.040 | 34,260,932 | -100,000 | 0.74% | 104,153,233 |
| 2022-03-03 | 2022-03-01 | 3.090 | 34,360,932 | +74,000 | 0.74% | 106,175,280 |
| 2022-03-02 | 2022-02-28 | 3.090 | 34,286,932 | -80,000 | 0.74% | 105,946,620 |
| 2022-03-01 | 2022-02-25 | 3.080 | 34,366,932 | -6,000 | 0.74% | 105,850,151 |
| 2022-02-28 | 2022-02-24 | 3.050 | 34,372,932 | -54,000 | 0.74% | 104,837,443 |
| 2022-02-25 | 2022-02-23 | 3.160 | 34,426,932 | -30,000 | 0.74% | 108,789,105 |
| 2022-02-24 | 2022-02-22 | 3.120 | 34,456,932 | -2,000 | 0.74% | 107,505,628 |
| 2022-02-23 | 2022-02-21 | 3.210 | 34,458,932 | -46,000 | 0.74% | 110,613,172 |
| 2022-02-22 | 2022-02-18 | 3.220 | 34,504,932 | -16,000 | 0.75% | 111,105,881 |
| 2022-02-21 | 2022-02-17 | 3.300 | 34,520,932 | -140,000 | 0.75% | 113,919,076 |
| 2022-02-18 | 2022-02-16 | 3.300 | 34,660,932 | -188,000 | 0.75% | 114,381,076 |
| 2022-02-17 | 2022-02-15 | 3.220 | 34,848,932 | -14,000 | 0.75% | 112,213,561 |
| 2022-02-16 | 2022-02-14 | 3.140 | 34,862,932 | -18,000 | 0.75% | 109,469,606 |
| 2022-02-15 | 2022-02-11 | 3.200 | 34,880,932 | +138,000 | 0.75% | 111,618,982 |
| 2022-02-14 | 2022-02-10 | 3.330 | 34,742,932 | -182,000 | 0.75% | 115,693,964 |
| 2022-02-11 | 2022-02-09 | 3.290 | 34,924,932 | -2,000 | 0.75% | 114,903,026 |
| 2022-02-10 | 2022-02-08 | 3.300 | 34,926,932 | -32,000 | 0.75% | 115,258,876 |
| 2022-02-09 | 2022-02-07 | 3.330 | 34,958,932 | +74,000 | 0.76% | 116,413,244 |
| 2022-02-08 | 2022-02-04 | 3.300 | 34,884,932 | -110,000 | 0.75% | 115,120,276 |
| 2022-02-07 | 2022-01-31 | 3.220 | 34,994,932 | -348,000 | 0.76% | 112,683,681 |
| 2022-02-04 | 2022-01-27 | 3.180 | 35,342,932 | -568,000 | 0.76% | 112,390,524 |
| 2022-01-28 | 2022-01-26 | 3.200 | 35,910,932 | +278,000 | 0.78% | 114,914,982 |
| 2022-01-27 | 2022-01-25 | 3.290 | 35,632,932 | +444,000 | 0.77% | 117,232,346 |
| 2022-01-26 | 2022-01-24 | 3.410 | 35,188,932 | -78,000 | 0.76% | 119,994,258 |
| 2022-01-25 | 2022-01-21 | 3.490 | 35,266,932 | +568,000 | 0.76% | 123,081,593 |
| 2022-01-24 | 2022-01-20 | 3.550 | 34,698,932 | +88,000 | 0.75% | 123,181,209 |
| 2022-01-21 | 2022-01-19 | 3.560 | 34,610,932 | +220,000 | 0.75% | 123,214,918 |
| 2022-01-20 | 2022-01-18 | 3.550 | 34,390,932 | -26,000 | 0.74% | 122,087,809 |
| 2022-01-19 | 2022-01-17 | 3.600 | 34,416,932 | +148,000 | 0.74% | 123,900,955 |
| 2022-01-18 | 2022-01-14 | 3.670 | 34,268,932 | -60,000 | 0.74% | 125,766,980 |
| 2022-01-17 | 2022-01-13 | 3.560 | 34,328,932 | +346,000 | 0.74% | 122,210,998 |
| 2022-01-14 | 2022-01-12 | 3.720 | 33,982,932 | -70,000 | 0.73% | 126,416,507 |
| 2022-01-13 | 2022-01-11 | 3.630 | 34,052,932 | +46,000 | 0.74% | 123,612,143 |
| 2022-01-12 | 2022-01-10 | 3.680 | 34,006,932 | -658,000 | 0.73% | 125,145,510 |
| 2022-01-11 | 2022-01-07 | 3.540 | 34,664,932 | -2,000 | 0.75% | 122,713,859 |
| 2022-01-10 | 2022-01-06 | 3.570 | 34,666,932 | -84,000 | 0.75% | 123,760,947 |
| 2022-01-07 | 2022-01-05 | 3.480 | 34,750,932 | -192,000 | 0.75% | 120,933,243 |
| 2022-01-06 | 2022-01-04 | 3.560 | 34,942,932 | -172,000 | 0.75% | 124,396,838 |
| 2022-01-05 | 2022-01-03 | 3.530 | 35,114,932 | +30,000 | 0.76% | 123,955,710 |
| 2022-01-04 | 2021-12-31 | 3.660 | 35,084,932 | -16,000 | 0.76% | 128,410,851 |
| 2022-01-03 | 2021-12-29 | 3.490 | 35,100,932 | -62,000 | 0.76% | 122,502,253 |
| 2021-12-30 | 2021-12-28 | 3.540 | 35,162,932 | -8,000 | 0.76% | 124,476,779 |
| 2021-12-29 | 2021-12-24 | 3.500 | 35,170,932 | +150,000 | 0.76% | 123,098,262 |
| 2021-12-28 | 2021-12-22 | 3.490 | 35,020,932 | -10,000 | 0.76% | 122,223,053 |
| 2021-12-23 | 2021-12-21 | 3.520 | 35,030,932 | +65,000 | 0.76% | 123,308,881 |
| 2021-12-22 | 2021-12-20 | 3.470 | 34,965,932 | -28,000 | 0.76% | 121,331,784 |
| 2021-12-21 | 2021-12-17 | 3.610 | 34,993,932 | -76,000 | 0.76% | 126,328,095 |
| 2021-12-20 | 2021-12-16 | 3.710 | 35,069,932 | -632,000 | 0.76% | 130,109,448 |
| 2021-12-17 | 2021-12-15 | 3.640 | 35,701,932 | -296,000 | 0.77% | 129,955,032 |
| 2021-12-16 | 2021-12-14 | 3.700 | 35,997,932 | -322,000 | 0.78% | 133,192,348 |
| 2021-12-15 | 2021-12-13 | 3.730 | 36,319,932 | +794,000 | 0.78% | 135,473,346 |
| 2021-12-14 | 2021-12-10 | 3.800 | 35,525,932 | +96,000 | 0.77% | 134,998,542 |
| 2021-12-13 | 2021-12-09 | 3.900 | 35,429,932 | +104,000 | 0.77% | 138,176,735 |
| 2021-12-10 | 2021-12-08 | 3.780 | 35,325,932 | +70,000 | 0.76% | 133,532,023 |
| 2021-12-09 | 2021-12-07 | 3.790 | 35,255,932 | -29,000 | 0.76% | 133,619,982 |
| 2021-12-08 | 2021-12-06 | 3.740 | 35,284,932 | -222,000 | 0.76% | 131,965,646 |
| 2021-12-07 | 2021-12-03 | 3.970 | 35,506,932 | -66,000 | 0.77% | 140,962,520 |
| 2021-12-06 | 2021-12-02 | 4.030 | 35,572,932 | +82,000 | 0.77% | 143,358,916 |
| 2021-12-03 | 2021-12-01 | 4.140 | 35,490,932 | +732,000 | 0.77% | 146,932,458 |
| 2021-12-02 | 2021-11-30 | 4.230 | 34,758,932 | +466,000 | 0.75% | 147,030,282 |
| 2021-12-01 | 2021-11-29 | 4.240 | 34,292,932 | -782,000 | 0.74% | 145,402,032 |
| 2021-11-30 | 2021-11-26 | 3.970 | 35,074,932 | -172,000 | 0.76% | 139,247,480 |
| 2021-11-29 | 2021-11-25 | 4.010 | 35,246,932 | -404,000 | 0.76% | 141,340,197 |
| 2021-11-26 | 2021-11-24 | 3.720 | 35,650,932 | +158,000 | 0.77% | 132,621,467 |
| 2021-11-25 | 2021-11-23 | 3.680 | 35,492,932 | -194,000 | 0.77% | 130,613,990 |
| 2021-11-24 | 2021-11-22 | 3.730 | 35,686,932 | +76,000 | 0.77% | 133,112,256 |
| 2021-11-23 | 2021-11-19 | 3.830 | 35,610,932 | -230,000 | 0.77% | 136,389,870 |
| 2021-11-19 | 2021-11-17 | 3.820 | 35,840,932 | -678,000 | 0.77% | 136,912,360 |
| 2021-11-18 | 2021-11-16 | 3.840 | 36,518,932 | +886,000 | 0.79% | 140,232,699 |
| 2021-11-17 | 2021-11-15 | 3.810 | 35,632,932 | +99,000 | 0.77% | 135,761,471 |
| 2021-11-16 | 2021-11-12 | 3.590 | 35,533,932 | +22,000 | 0.77% | 127,566,816 |
| 2021-11-15 | 2021-11-11 | 3.610 | 35,511,932 | -34,000 | 0.77% | 128,198,075 |
| 2021-11-12 | 2021-11-10 | 3.600 | 35,545,932 | +48,000 | 0.77% | 127,965,355 |
| 2021-11-11 | 2021-11-09 | 3.570 | 35,497,932 | -137,320 | 0.77% | 126,727,617 |
| 2021-11-10 | 2021-11-08 | 3.470 | 35,635,252 | -368,000 | 0.77% | 123,654,324 |
| 2021-11-09 | 2021-11-05 | 3.480 | 36,003,252 | -234,000 | 0.78% | 125,291,317 |
| 2021-11-08 | 2021-11-04 | 3.570 | 36,237,252 | -168,000 | 0.78% | 129,366,990 |
| 2021-11-05 | 2021-11-03 | 3.560 | 36,405,252 | -282,000 | 0.79% | 129,602,697 |
| 2021-11-04 | 2021-11-02 | 3.560 | 36,687,252 | -194,000 | 0.79% | 130,606,617 |
| 2021-11-03 | 2021-11-01 | 3.490 | 36,881,252 | -572,000 | 0.80% | 128,715,569 |
| 2021-11-02 | 2021-10-29 | 3.620 | 37,453,252 | -200,000 | 0.81% | 135,580,772 |
| 2021-11-01 | 2021-10-28 | 3.610 | 37,653,252 | -32,000 | 0.81% | 135,928,240 |
| 2021-10-29 | 2021-10-27 | 3.550 | 37,685,252 | +356,000 | 0.81% | 133,782,645 |
| 2021-10-28 | 2021-10-26 | 3.830 | 37,329,252 | +70,000 | 0.81% | 142,971,035 |
| 2021-10-27 | 2021-10-25 | 3.870 | 37,259,252 | +20,000 | 0.80% | 144,193,305 |
| 2021-10-26 | 2021-10-22 | 3.870 | 37,239,252 | -20,000 | 0.80% | 144,115,905 |
| 2021-10-25 | 2021-10-21 | 3.890 | 37,259,252 | +72,000 | 0.80% | 144,938,490 |
| 2021-10-22 | 2021-10-20 | 3.950 | 37,187,252 | -170,000 | 0.80% | 146,889,645 |
| 2021-10-21 | 2021-10-19 | 3.950 | 37,357,252 | +72,000 | 0.81% | 147,561,145 |
| 2021-10-20 | 2021-10-18 | 3.950 | 37,285,252 | -224,000 | 0.81% | 147,276,745 |
| 2021-10-19 | 2021-10-15 | 3.950 | 37,509,252 | +664,000 | 0.81% | 148,161,545 |
| 2021-10-18 | 2021-10-12 | 4.010 | 36,845,252 | -44,000 | 0.80% | 147,749,461 |
| 2021-10-15 | 2021-10-11 | 4.020 | 36,889,252 | -2,238,000 | 0.80% | 148,294,793 |
| 2021-10-12 | 2021-10-08 | 4.030 | 39,127,252 | +268,000 | 0.85% | 157,682,826 |
| 2021-10-11 | 2021-10-07 | 4.050 | 38,859,252 | -376,000 | 0.84% | 157,379,971 |
| 2021-10-08 | 2021-10-06 | 3.980 | 39,235,252 | +476,000 | 0.85% | 156,156,303 |
| 2021-10-07 | 2021-10-05 | 4.100 | 38,759,252 | -128,000 | 0.84% | 158,912,933 |
| 2021-10-06 | 2021-10-04 | 4.060 | 38,887,252 | -196,000 | 0.84% | 157,882,243 |
| 2021-10-05 | 2021-09-30 | 4.080 | 39,083,252 | -344,000 | 0.84% | 159,459,668 |
| 2021-10-04 | 2021-09-29 | 3.980 | 39,427,252 | +326,000 | 0.85% | 156,920,463 |
| 2021-09-30 | 2021-09-28 | 4.030 | 39,101,252 | -136,000 | 0.84% | 157,578,046 |
| 2021-09-29 | 2021-09-27 | 4.020 | 39,237,252 | +134,000 | 0.85% | 157,733,753 |
| 2021-09-28 | 2021-09-24 | 4.040 | 39,103,252 | -670,000 | 0.84% | 157,977,138 |
| 2021-09-27 | 2021-09-23 | 3.990 | 39,773,252 | -200,000 | 0.86% | 158,695,275 |
| 2021-09-24 | 2021-09-21 | 4.000 | 39,973,252 | -70,000 | 0.86% | 159,893,008 |
| 2021-09-23 | 2021-09-20 | 3.940 | 40,043,252 | +1,618,272 | 0.86% | 157,770,413 |
| 2021-09-21 | 2021-09-17 | 3.960 | 38,424,980 | +130,000 | 0.83% | 152,162,921 |
| 2021-09-20 | 2021-09-16 | 3.850 | 38,294,980 | +1,464,000 | 0.83% | 147,435,673 |
| 2021-09-17 | 2021-09-15 | 3.950 | 36,830,980 | -988,000 | 0.80% | 145,482,371 |
| 2021-09-16 | 2021-09-14 | 4.080 | 37,818,980 | -92,000 | 0.82% | 154,301,438 |
| 2021-09-15 | 2021-09-13 | 4.050 | 37,910,980 | +380,000 | 0.82% | 153,539,469 |
| 2021-09-14 | 2021-09-10 | 4.160 | 37,530,980 | -148,000 | 0.81% | 156,128,877 |
| 2021-09-13 | 2021-09-09 | 4.110 | 37,678,980 | +280,000 | 0.81% | 154,860,608 |
| 2021-09-10 | 2021-09-08 | 4.140 | 37,398,980 | +188,000 | 0.81% | 154,831,777 |
| 2021-09-09 | 2021-09-07 | 4.270 | 37,210,980 | +198,000 | 0.80% | 158,890,885 |
| 2021-09-08 | 2021-09-06 | 4.250 | 37,012,980 | +4,000 | 0.80% | 157,305,165 |
| 2021-09-07 | 2021-09-03 | 4.130 | 37,008,980 | +126,000 | 0.80% | 152,847,087 |
| 2021-09-06 | 2021-09-02 | 4.080 | 36,882,980 | +406,000 | 0.80% | 150,482,558 |
| 2021-09-03 | 2021-09-01 | 4.090 | 36,476,980 | +56,000 | 0.79% | 149,190,848 |
| 2021-09-02 | 2021-08-31 | 4.200 | 36,420,980 | +34,000 | 0.79% | 152,968,116 |
| 2021-09-01 | 2021-08-30 | 4.200 | 36,386,980 | +118,000 | 0.79% | 152,825,316 |
| 2021-08-31 | 2021-08-27 | 4.160 | 36,268,980 | +156,000 | 0.78% | 150,878,957 |
| 2021-08-30 | 2021-08-26 | 4.190 | 36,112,980 | -6,000 | 0.78% | 151,313,386 |
| 2021-08-27 | 2021-08-25 | 4.230 | 36,118,980 | -646,000 | 0.78% | 152,783,285 |
| 2021-08-26 | 2021-08-24 | 4.270 | 36,764,980 | +718,000 | 0.79% | 156,986,465 |
| 2021-08-25 | 2021-08-23 | 4.170 | 36,046,980 | -702,000 | 0.78% | 150,315,907 |
| 2021-08-24 | 2021-08-20 | 4.010 | 36,748,980 | +1,708,000 | 0.79% | 147,363,410 |
| 2021-08-23 | 2021-08-19 | 4.160 | 35,040,980 | -54,000 | 0.76% | 145,770,477 |
| 2021-08-20 | 2021-08-18 | 4.280 | 35,094,980 | -450,000 | 0.76% | 150,206,514 |
| 2021-08-19 | 2021-08-17 | 4.330 | 35,544,980 | +1,438,000 | 0.77% | 153,909,763 |
| 2021-08-18 | 2021-08-16 | 4.300 | 34,106,980 | -428,000 | 0.74% | 146,660,014 |
| 2021-08-17 | 2021-08-13 | 4.000 | 34,534,980 | -236,000 | 0.75% | 138,139,920 |
| 2021-08-16 | 2021-08-12 | 4.050 | 34,770,980 | +16,000 | 0.75% | 140,822,469 |
| 2021-08-13 | 2021-08-11 | 4.050 | 34,754,980 | +490,000 | 0.75% | 140,757,669 |
| 2021-08-12 | 2021-08-10 | 4.290 | 34,264,980 | -156,000 | 0.74% | 146,996,764 |
| 2021-08-11 | 2021-08-09 | 4.130 | 34,420,980 | +216,000 | 0.74% | 142,158,647 |
| 2021-08-10 | 2021-08-06 | 4.180 | 34,204,980 | +32,000 | 0.74% | 142,976,816 |
| 2021-08-09 | 2021-08-05 | 4.200 | 34,172,980 | +262,000 | 0.74% | 143,526,516 |
| 2021-08-06 | 2021-08-04 | 4.320 | 33,910,980 | +172,000 | 0.73% | 146,495,434 |
| 2021-08-05 | 2021-08-03 | 4.290 | 33,738,980 | +34,000 | 0.73% | 144,740,224 |
| 2021-08-04 | 2021-08-02 | 4.260 | 33,704,980 | -38,000 | 0.73% | 143,583,215 |
| 2021-08-03 | 2021-07-30 | 4.340 | 33,742,980 | -214,000 | 0.73% | 146,444,533 |
| 2021-08-02 | 2021-07-29 | 4.290 | 33,956,980 | -39,000 | 0.73% | 145,675,444 |
| 2021-07-30 | 2021-07-28 | 4.200 | 33,995,980 | +682,000 | 0.73% | 142,783,116 |
| 2021-07-29 | 2021-07-27 | 4.050 | 33,313,980 | -1,597,900 | 0.72% | 134,921,619 |
| 2021-07-28 | 2021-07-26 | 4.400 | 34,911,880 | +84,000 | 0.75% | 153,612,272 |
| 2021-07-27 | 2021-07-23 | 4.780 | 34,827,880 | -54,000 | 0.75% | 166,477,266 |
| 2021-07-26 | 2021-07-22 | 5.130 | 34,881,880 | +1,234,000 | 0.75% | 178,944,044 |
| 2021-07-23 | 2021-07-21 | 5.510 | 33,647,880 | +22,000 | 0.73% | 185,399,819 |
| 2021-07-22 | 2021-07-20 | 5.210 | 33,625,880 | -2,854,000 | 0.73% | 175,190,835 |
| 2021-07-21 | 2021-07-19 | 5.620 | 36,479,880 | +250,000 | 0.79% | 205,016,926 |
| 2021-07-20 | 2021-07-16 | 5.480 | 36,229,880 | -90,000 | 0.78% | 198,539,742 |
| 2021-07-19 | 2021-07-15 | 5.500 | 36,319,880 | +2,091,500 | 0.78% | 199,759,340 |
| 2021-07-16 | 2021-07-14 | 5.220 | 34,228,380 | +1,908,000 | 0.74% | 178,672,144 |
| 2021-07-15 | 2021-07-13 | 4.930 | 32,320,380 | +436,000 | 0.70% | 159,339,473 |
| 2021-07-14 | 2021-07-12 | 4.950 | 31,884,380 | +394,000 | 0.69% | 157,827,681 |
| 2021-07-13 | 2021-07-09 | 4.940 | 31,490,380 | -726,300 | 0.68% | 155,562,477 |
| 2021-07-12 | 2021-07-08 | 4.830 | 32,216,680 | -390,000 | 0.70% | 155,606,564 |
| 2021-07-09 | 2021-07-07 | 4.940 | 32,606,680 | -354,000 | 0.70% | 161,076,999 |
| 2021-07-08 | 2021-07-06 | 4.870 | 32,960,680 | -176,000 | 0.71% | 160,518,512 |
| 2021-07-07 | 2021-07-05 | 5.010 | 33,136,680 | -608,000 | 0.72% | 166,014,767 |
| 2021-07-06 | 2021-07-02 | 4.800 | 33,744,680 | -646,000 | 0.73% | 161,974,464 |
| 2021-07-05 | 2021-06-30 | 5.150 | 34,390,680 | +450,000 | 0.74% | 177,112,002 |
| 2021-07-02 | 2021-06-29 | 4.880 | 33,940,680 | -588,000 | 0.73% | 165,630,518 |
| 2021-06-30 | 2021-06-28 | 4.960 | 34,528,680 | -116,000 | 0.75% | 171,262,253 |
| 2021-06-29 | 2021-06-25 | 4.940 | 34,644,680 | -862,000 | 0.75% | 171,144,719 |
| 2021-06-28 | 2021-06-24 | 4.970 | 35,506,680 | -46,000 | 0.77% | 176,468,200 |
| 2021-06-25 | 2021-06-23 | 4.900 | 35,552,680 | +838,000 | 0.77% | 174,208,132 |
| 2021-06-24 | 2021-06-22 | 4.920 | 34,714,680 | +610,000 | 0.75% | 170,796,226 |
| 2021-06-23 | 2021-06-21 | 4.720 | 34,104,680 | +182,000 | 0.74% | 160,974,090 |
| 2021-06-22 | 2021-06-18 | 4.800 | 33,922,680 | +74,000 | 0.73% | 162,828,864 |
| 2021-06-21 | 2021-06-17 | 4.750 | 33,848,680 | -29,000 | 0.73% | 160,781,230 |
| 2021-06-18 | 2021-06-16 | 4.620 | 33,877,680 | -1,276,000 | 0.73% | 156,514,882 |
| 2021-06-17 | 2021-06-15 | 4.840 | 35,153,680 | -1,726,000 | 0.76% | 170,143,811 |
| 2021-06-16 | 2021-06-11 | 4.920 | 36,879,680 | -98,000 | 0.80% | 181,448,026 |
| 2021-06-15 | 2021-06-10 | 5.210 | 36,977,680 | +1,079,800 | 0.80% | 192,653,713 |
| 2021-06-11 | 2021-06-09 | 4.950 | 35,897,880 | +244,000 | 0.78% | 177,694,506 |
| 2021-06-10 | 2021-06-08 | 4.810 | 35,653,880 | +500,000 | 0.77% | 171,495,163 |
| 2021-06-09 | 2021-06-07 | 4.930 | 35,153,880 | -996,000 | 0.76% | 173,308,628 |
| 2021-06-08 | 2021-06-04 | 4.910 | 36,149,880 | -676,000 | 0.78% | 177,495,911 |
| 2021-06-07 | 2021-06-03 | 4.960 | 36,825,880 | +129,300 | 0.80% | 182,656,365 |
| 2021-06-04 | 2021-06-02 | 5.110 | 36,696,580 | -92,000 | 0.79% | 187,519,524 |
| 2021-06-03 | 2021-06-01 | 5.130 | 36,788,580 | +778,000 | 0.79% | 188,725,415 |
| 2021-06-02 | 2021-05-31 | 5.130 | 36,010,580 | -530,000 | 0.78% | 184,734,275 |
| 2021-06-01 | 2021-05-28 | 4.800 | 36,540,580 | +880,000 | 0.79% | 175,394,784 |
| 2021-05-31 | 2021-05-27 | 5.030 | 35,660,580 | -612,000 | 0.77% | 179,372,717 |
| 2021-05-28 | 2021-05-26 | 4.710 | 36,272,580 | -458,000 | 0.78% | 170,843,852 |
| 2021-05-27 | 2021-05-25 | 4.830 | 36,730,580 | +216,000 | 0.79% | 177,408,701 |
| 2021-05-26 | 2021-05-24 | 4.870 | 36,514,580 | +16,000 | 0.79% | 177,826,005 |
| 2021-05-25 | 2021-05-21 | 4.630 | 36,498,580 | -506,000 | 0.79% | 168,988,425 |
| 2021-05-24 | 2021-05-20 | 4.640 | 37,004,580 | -444,000 | 0.80% | 171,701,251 |
| 2021-05-21 | 2021-05-18 | 4.560 | 37,448,580 | +170,000 | 0.81% | 170,765,525 |
| 2021-05-20 | 2021-05-17 | 4.400 | 37,278,580 | +262,000 | 0.81% | 164,025,752 |
| 2021-05-18 | 2021-05-14 | 4.310 | 37,016,580 | -764,000 | 0.80% | 159,541,460 |
| 2021-05-17 | 2021-05-13 | 4.300 | 37,780,580 | -68,000 | 0.82% | 162,456,494 |
| 2021-05-14 | 2021-05-12 | 4.310 | 37,848,580 | +482,000 | 0.82% | 163,127,380 |
| 2021-05-13 | 2021-05-11 | 4.140 | 37,366,580 | -290,000 | 0.81% | 154,697,641 |
| 2021-05-12 | 2021-05-10 | 4.300 | 37,656,580 | -114,000 | 0.81% | 161,923,294 |
| 2021-05-11 | 2021-05-07 | 3.910 | 37,770,580 | -306,000 | 0.82% | 147,682,968 |
| 2021-05-10 | 2021-05-06 | 4.090 | 38,076,580 | -484,000 | 0.82% | 155,733,212 |
| 2021-05-07 | 2021-05-05 | 3.920 | 38,560,580 | -1,450,000 | 0.83% | 151,157,474 |
| 2021-05-06 | 2021-05-04 | 4.360 | 40,010,580 | +240,000 | 0.86% | 174,446,129 |
| 2021-05-05 | 2021-05-03 | 4.140 | 39,770,580 | -246,000 | 0.86% | 164,650,201 |
| 2021-05-04 | 2021-04-30 | 4.190 | 40,016,580 | +266,000 | 0.86% | 167,669,470 |
| 2021-05-03 | 2021-04-29 | 4.330 | 39,750,580 | -134,000 | 0.86% | 172,120,011 |
| 2021-04-30 | 2021-04-28 | 4.270 | 39,884,580 | -384,000 | 0.86% | 170,307,157 |
| 2021-04-29 | 2021-04-27 | 4.380 | 40,268,580 | -506,000 | 0.87% | 176,376,380 |
| 2021-04-28 | 2021-04-26 | 4.400 | 40,774,580 | -462,000 | 0.88% | 179,408,152 |
| 2021-04-27 | 2021-04-23 | 4.450 | 41,236,580 | -464,000 | 0.89% | 183,502,781 |
| 2021-04-26 | 2021-04-22 | 4.240 | 41,700,580 | +360,230 | 0.90% | 176,810,459 |
| 2021-04-23 | 2021-04-21 | 4.260 | 41,340,350 | +1,189,000 | 0.89% | 176,109,891 |
| 2021-04-22 | 2021-04-20 | 4.080 | 40,151,350 | +698,000 | 0.87% | 163,817,508 |
| 2021-04-21 | 2021-04-19 | 4.090 | 39,453,350 | +1,862,000 | 0.85% | 161,364,202 |
| 2021-04-20 | 2021-04-16 | 3.800 | 37,591,350 | +396,000 | 0.81% | 142,847,130 |
| 2021-04-19 | 2021-04-15 | 3.830 | 37,195,350 | -52,000 | 0.80% | 142,458,190 |
| 2021-04-16 | 2021-04-14 | 3.880 | 37,247,350 | +72,000 | 0.80% | 144,519,718 |
| 2021-04-15 | 2021-04-13 | 3.600 | 37,175,350 | +184,000 | 0.80% | 133,831,260 |
| 2021-04-14 | 2021-04-12 | 3.670 | 36,991,350 | -218,000 | 0.80% | 135,758,254 |
| 2021-04-13 | 2021-04-09 | 3.820 | 37,209,350 | +398,000 | 0.80% | 142,139,717 |
| 2021-04-12 | 2021-04-08 | 3.810 | 36,811,350 | -192,000 | 0.80% | 140,251,244 |
| 2021-04-09 | 2021-04-07 | 3.640 | 37,003,350 | -404,000 | 0.80% | 134,692,194 |
| 2021-04-08 | 2021-04-01 | 3.690 | 37,407,350 | +38,000 | 0.81% | 138,033,122 |
| 2021-04-07 | 2021-03-31 | 3.570 | 37,369,350 | -192,000 | 0.81% | 133,408,580 |
| 2021-04-01 | 2021-03-30 | 3.510 | 37,561,350 | +16,000 | 0.81% | 131,840,338 |
| 2021-03-31 | 2021-03-29 | 3.490 | 37,545,350 | +78,000 | 0.81% | 131,033,272 |
| 2021-03-30 | 2021-03-26 | 3.420 | 37,467,350 | -1,144,000 | 0.81% | 128,138,337 |
| 2021-03-29 | 2021-03-25 | 3.310 | 38,611,350 | -302,000 | 0.83% | 127,803,568 |
| 2021-03-26 | 2021-03-24 | 3.290 | 38,913,350 | -390,000 | 0.84% | 128,024,922 |
| 2021-03-25 | 2021-03-23 | 3.380 | 39,303,350 | -154,000 | 0.85% | 132,845,323 |
| 2021-03-24 | 2021-03-22 | 3.500 | 39,457,350 | -20,000 | 0.85% | 138,100,725 |
| 2021-03-23 | 2021-03-19 | 3.460 | 39,477,350 | +154,000 | 0.85% | 136,591,631 |
| 2021-03-22 | 2021-03-18 | 3.610 | 39,323,350 | +2,650,000 | 0.85% | 141,957,294 |
| 2021-03-19 | 2021-03-17 | 3.610 | 36,673,350 | +360,000 | 0.79% | 132,390,794 |
| 2021-03-18 | 2021-03-16 | 3.500 | 36,313,350 | +80,000 | 0.78% | 127,096,725 |
| 2021-03-17 | 2021-03-15 | 3.360 | 36,233,350 | +740,000 | 0.78% | 121,744,056 |
| 2021-03-16 | 2021-03-12 | 3.460 | 35,493,350 | +248,000 | 0.77% | 122,806,991 |
| 2021-03-15 | 2021-03-11 | 3.510 | 35,245,350 | +104,000 | 0.76% | 123,711,178 |
| 2021-03-12 | 2021-03-10 | 3.380 | 35,141,350 | +222,000 | 0.76% | 118,777,763 |
| 2021-03-11 | 2021-03-09 | 3.340 | 34,919,350 | -820,000 | 0.75% | 116,630,629 |
| 2021-03-10 | 2021-03-08 | 3.340 | 35,739,350 | -1,428,000 | 0.77% | 119,369,429 |
| 2021-03-09 | 2021-03-05 | 3.620 | 37,167,350 | -136,000 | 0.80% | 134,545,807 |
| 2021-03-08 | 2021-03-04 | 3.620 | 37,303,350 | +74,000 | 0.81% | 135,038,127 |
| 2021-03-05 | 2021-03-03 | 3.850 | 37,229,350 | -88,000 | 0.80% | 143,332,998 |
| 2021-03-04 | 2021-03-02 | 3.780 | 37,317,350 | -80,000 | 0.81% | 141,059,583 |
| 2021-03-03 | 2021-03-01 | 3.980 | 37,397,350 | -230,000 | 0.81% | 148,841,453 |
| 2021-03-02 | 2021-02-26 | 3.910 | 37,627,350 | -192,000 | 0.81% | 147,122,938 |
| 2021-03-01 | 2021-02-25 | 4.070 | 37,819,350 | +186,000 | 0.82% | 153,924,754 |
| 2021-02-26 | 2021-02-24 | 4.090 | 37,633,350 | -870,000 | 0.81% | 153,920,402 |
| 2021-02-25 | 2021-02-23 | 4.320 | 38,503,350 | -236,000 | 0.83% | 166,334,472 |
| 2021-02-24 | 2021-02-22 | 4.320 | 38,739,350 | +2,521,000 | 0.84% | 167,353,992 |
| 2021-02-23 | 2021-02-19 | 4.710 | 36,218,350 | -488,000 | 0.78% | 170,588,428 |
| 2021-02-22 | 2021-02-18 | 4.740 | 36,706,350 | -40,000 | 0.79% | 173,988,099 |
| 2021-02-19 | 2021-02-17 | 4.840 | 36,746,350 | +588,000 | 0.79% | 177,852,334 |
| 2021-02-18 | 2021-02-16 | 4.920 | 36,158,350 | -580,000 | 0.78% | 177,899,082 |
| 2021-02-17 | 2021-02-11 | 4.820 | 36,738,350 | -210,000 | 0.79% | 177,078,847 |
| 2021-02-16 | 2021-02-09 | 4.850 | 36,948,350 | +424,000 | 0.80% | 179,199,498 |
| 2021-02-10 | 2021-02-08 | 4.700 | 36,524,350 | -278,000 | 0.79% | 171,664,445 |
| 2021-02-09 | 2021-02-05 | 4.600 | 36,802,350 | -56,000 | 0.80% | 169,290,810 |
| 2021-02-08 | 2021-02-04 | 4.700 | 36,858,350 | +620,000 | 0.80% | 173,234,245 |
| 2021-02-05 | 2021-02-03 | 5.090 | 36,238,350 | -583,000 | 0.78% | 184,453,202 |
| 2021-02-04 | 2021-02-02 | 4.990 | 36,821,350 | +382,000 | 0.80% | 183,738,536 |
| 2021-02-03 | 2021-02-01 | 4.930 | 36,439,350 | +954,000 | 0.79% | 179,645,996 |
| 2021-02-02 | 2021-01-29 | 4.920 | 35,485,350 | -32,000 | 0.77% | 174,587,922 |
| 2021-02-01 | 2021-01-28 | 4.880 | 35,517,350 | -906,000 | 0.77% | 173,324,668 |
| 2021-01-29 | 2021-01-27 | 5.230 | 36,423,350 | -1,604,000 | 0.79% | 190,494,121 |
| 2021-01-28 | 2021-01-26 | 5.480 | 38,027,350 | -1,942,000 | 0.82% | 208,389,878 |
| 2021-01-27 | 2021-01-25 | 5.630 | 39,969,350 | +3,250,000 | 0.86% | 225,027,440 |
| 2021-01-26 | 2021-01-22 | 5.460 | 36,719,350 | -1,573,000 | 0.79% | 200,487,651 |
| 2021-01-25 | 2021-01-21 | 4.900 | 38,292,350 | +3,100,085 | 0.83% | 187,632,515 |
| 2021-01-22 | 2021-01-20 | 4.730 | 35,192,265 | -46,970 | 0.76% | 166,459,413 |
| 2021-01-21 | 2021-01-19 | 4.660 | 35,239,235 | -577,000 | 0.76% | 164,214,835 |
| 2021-01-20 | 2021-01-18 | 4.600 | 35,816,235 | -114,000 | 0.77% | 164,754,681 |
| 2021-01-19 | 2021-01-15 | 4.560 | 35,930,235 | -1,094,000 | 0.78% | 163,841,872 |
| 2021-01-18 | 2021-01-14 | 4.840 | 37,024,235 | +582,000 | 0.80% | 179,197,297 |
| 2021-01-15 | 2021-01-13 | 4.970 | 36,442,235 | +958,100 | 0.79% | 181,117,908 |
| 2021-01-14 | 2021-01-12 | 5.080 | 35,484,135 | +632,000 | 0.77% | 180,259,406 |
| 2021-01-13 | 2021-01-11 | 4.780 | 34,852,135 | -70,000 | 0.75% | 166,593,205 |
| 2021-01-12 | 2021-01-08 | 4.900 | 34,922,135 | +210,000 | 0.75% | 171,118,462 |
| 2021-01-11 | 2021-01-07 | 4.590 | 34,712,135 | -26,000 | 0.75% | 159,328,700 |
| 2021-01-08 | 2021-01-06 | 4.620 | 34,738,135 | +484,000 | 0.75% | 160,490,184 |
| 2021-01-07 | 2021-01-05 | 4.500 | 34,254,135 | -244,000 | 0.74% | 154,143,608 |
| 2021-01-06 | 2021-01-04 | 4.420 | 34,498,135 | -446,000 | 0.75% | 152,481,757 |
| 2021-01-05 | 2020-12-31 | 4.450 | 34,944,135 | +2,314,000 | 0.76% | 155,501,401 |
| 2021-01-04 | 2020-12-29 | 4.130 | 32,630,135 | +1,084,000 | 0.71% | 134,762,458 |
| 2020-12-30 | 2020-12-28 | 4.030 | 31,546,135 | +2,042,000 | 0.68% | 127,130,924 |
| 2020-12-29 | 2020-12-24 | 3.760 | 29,504,135 | -1,380,000 | 0.64% | 110,935,548 |
| 2020-12-28 | 2020-12-22 | 3.790 | 30,884,135 | -6,000 | 0.67% | 117,050,872 |
| 2020-12-23 | 2020-12-21 | 3.850 | 30,890,135 | +96,000 | 0.67% | 118,927,020 |
| 2020-12-22 | 2020-12-18 | 3.910 | 30,794,135 | +12,000 | 0.67% | 120,405,068 |
| 2020-12-21 | 2020-12-17 | 3.880 | 30,782,135 | +504,000 | 0.67% | 119,434,684 |
| 2020-12-18 | 2020-12-16 | 3.870 | 30,278,135 | -12,094,000 | 0.65% | 117,176,382 |
| 2020-12-17 | 2020-12-15 | 3.760 | 42,372,135 | -379,000 | 0.92% | 159,319,228 |
| 2020-12-16 | 2020-12-14 | 3.860 | 42,751,135 | -800,000 | 0.92% | 165,019,381 |
| 2020-12-15 | 2020-12-11 | 4.080 | 43,551,135 | -694,000 | 0.94% | 177,688,631 |
| 2020-12-14 | 2020-12-10 | 4.060 | 44,245,135 | +1,094,000 | 0.96% | 179,635,248 |
| 2020-12-11 | 2020-12-09 | 4.060 | 43,151,135 | +206,100 | 0.93% | 175,193,608 |
| 2020-12-10 | 2020-12-08 | 4.050 | 42,945,035 | +628,000 | 0.99% | 173,927,392 |
| 2020-12-09 | 2020-12-07 | 4.220 | 42,317,035 | +2,210,000 | 0.98% | 178,577,888 |
| 2020-12-08 | 2020-12-04 | 3.980 | 40,107,035 | +1,710,000 | 0.92% | 159,625,999 |
| 2020-12-07 | 2020-12-03 | 3.660 | 38,397,035 | +1,294,000 | 0.89% | 140,533,148 |
| 2020-12-04 | 2020-12-02 | 3.780 | 37,103,035 | -164,000 | 0.86% | 140,249,472 |
| 2020-12-03 | 2020-12-01 | 3.770 | 37,267,035 | -414,000 | 0.86% | 140,496,722 |
| 2020-12-02 | 2020-11-30 | 3.370 | 37,681,035 | -480,000 | 0.87% | 126,985,088 |
| 2020-12-01 | 2020-11-27 | 3.270 | 38,161,035 | +592,000 | 0.88% | 124,786,584 |
| 2020-11-30 | 2020-11-26 | 3.010 | 37,569,035 | -780,000 | 0.87% | 113,082,795 |
| 2020-11-27 | 2020-11-25 | 2.970 | 38,349,035 | -1,088,965 | 0.89% | 113,896,634 |
| 2020-11-26 | 2020-11-24 | 3.230 | 39,438,000 | -450,000 | 0.91% | 127,384,740 |
| 2020-11-25 | 2020-11-23 | 3.080 | 39,888,000 | +2,232,000 | 0.92% | 122,855,040 |
| 2020-11-24 | 2020-11-20 | 2.990 | 37,656,000 | +22,235,500 | 0.87% | 112,591,440 |
| 2020-11-23 | 2020-11-19 | 2.400 | 15,420,500 | +628,000 | 0.36% | 37,009,200 |
| 2020-11-20 | 2020-11-18 | 2.300 | 14,792,500 | -510,000 | 0.34% | 34,022,750 |
| 2020-11-19 | 2020-11-17 | 2.250 | 15,302,500 | +78,000 | 0.35% | 34,430,625 |
| 2020-11-18 | 2020-11-16 | 2.320 | 15,224,500 | +234,000 | 0.35% | 35,320,840 |
| 2020-11-17 | 2020-11-13 | 2.220 | 14,990,500 | +106,000 | 0.35% | 33,278,910 |
| 2020-11-16 | 2020-11-12 | 2.160 | 14,884,500 | +76,000 | 0.34% | 32,150,520 |
| 2020-11-13 | 2020-11-11 | 2.120 | 14,808,500 | -36,000 | 0.34% | 31,394,020 |
| 2020-11-12 | 2020-11-10 | 2.100 | 14,844,500 | -138,000 | 0.34% | 31,173,450 |
| 2020-11-11 | 2020-11-09 | 2.120 | 14,982,500 | +38,000 | 0.35% | 31,762,900 |
| 2020-11-10 | 2020-11-06 | 2.080 | 14,944,500 | +170,000 | 0.35% | 31,084,560 |
| 2020-11-09 | 2020-11-05 | 2.120 | 14,774,500 | -418,000 | 0.34% | 31,321,940 |
| 2020-11-06 | 2020-11-04 | 2.040 | 15,192,500 | -44,000 | 0.35% | 30,992,700 |
| 2020-11-05 | 2020-11-03 | 1.970 | 15,236,500 | -198,000 | 0.35% | 30,015,905 |
| 2020-11-04 | 2020-11-02 | 1.930 | 15,434,500 | -4,000 | 0.36% | 29,788,585 |
| 2020-11-03 | 2020-10-30 | 1.970 | 15,438,500 | +344,000 | 0.36% | 30,413,845 |
| 2020-11-02 | 2020-10-29 | 2.070 | 15,094,500 | -162,000 | 0.35% | 31,245,615 |
| 2020-10-30 | 2020-10-28 | 2.050 | 15,256,500 | +114,000 | 0.35% | 31,275,825 |
| 2020-10-29 | 2020-10-27 | 2.080 | 15,142,500 | -56,000 | 0.35% | 31,496,400 |
| 2020-10-28 | 2020-10-23 | 2.070 | 15,198,500 | +268,000 | 0.35% | 31,460,895 |
| 2020-10-27 | 2020-10-22 | 2.030 | 14,930,500 | +32,000 | 0.34% | 30,308,915 |
| 2020-10-23 | 2020-10-21 | 2.050 | 14,898,500 | +300,000 | 0.34% | 30,541,925 |
| 2020-10-22 | 2020-10-20 | 2.050 | 14,598,500 | +14,000 | 0.34% | 29,926,925 |
| 2020-10-21 | 2020-10-19 | 2.110 | 14,584,500 | +14,000 | 0.34% | 30,773,295 |
| 2020-10-20 | 2020-10-16 | 2.050 | 14,570,500 | -30,000 | 0.34% | 29,869,525 |
| 2020-10-19 | 2020-10-15 | 2.050 | 14,600,500 | -14,000 | 0.34% | 29,931,025 |
| 2020-10-16 | 2020-10-14 | 2.100 | 14,614,500 | +56,000 | 0.34% | 30,690,450 |
| 2020-10-15 | 2020-10-12 | 2.090 | 14,558,500 | +20,000 | 0.34% | 30,427,265 |
| 2020-10-14 | 2020-10-09 | 1.990 | 14,538,500 | -324,000 | 0.34% | 28,931,615 |
| 2020-10-12 | 2020-10-08 | 2.010 | 14,862,500 | -112,000 | 0.34% | 29,873,625 |
| 2020-10-09 | 2020-10-07 | 2.010 | 14,974,500 | -124,000 | 0.35% | 30,098,745 |
| 2020-10-08 | 2020-10-06 | 1.960 | 15,098,500 | +26,000 | 0.35% | 29,593,060 |
| 2020-10-07 | 2020-10-05 | 1.900 | 15,072,500 | +20,000 | 0.35% | 28,637,750 |
| 2020-10-06 | 2020-09-30 | 1.950 | 15,052,500 | -106,000 | 0.35% | 29,352,375 |
| 2020-10-05 | 2020-09-29 | 1.900 | 15,158,500 | +70,000 | 0.35% | 28,801,150 |
| 2020-09-30 | 2020-09-28 | 1.950 | 15,088,500 | -96,000 | 0.35% | 29,422,575 |
| 2020-09-29 | 2020-09-25 | 1.950 | 15,184,500 | +76,000 | 0.35% | 29,609,775 |
| 2020-09-28 | 2020-09-24 | 1.950 | 15,108,500 | -24,000 | 0.35% | 29,461,575 |
| 2020-09-25 | 2020-09-23 | 2.050 | 15,132,500 | -106,000 | 0.35% | 31,021,625 |
| 2020-09-24 | 2020-09-22 | 2.030 | 15,238,500 | +94,000 | 0.35% | 30,934,155 |
| 2020-09-23 | 2020-09-21 | 2.050 | 15,144,500 | +394,000 | 0.35% | 31,046,225 |
| 2020-09-22 | 2020-09-18 | 2.140 | 14,750,500 | -100,000 | 0.34% | 31,566,070 |
| 2020-09-21 | 2020-09-17 | 2.080 | 14,850,500 | +268,000 | 0.34% | 30,889,040 |
| 2020-09-18 | 2020-09-16 | 2.110 | 14,582,500 | +142,000 | 0.34% | 30,769,075 |
| 2020-09-17 | 2020-09-15 | 2.100 | 14,440,500 | +114,000 | 0.33% | 30,325,050 |
| 2020-09-16 | 2020-09-14 | 2.100 | 14,326,500 | +4,000 | 0.33% | 30,085,650 |
| 2020-09-15 | 2020-09-11 | 2.100 | 14,322,500 | -572,000 | 0.33% | 30,077,250 |
| 2020-09-14 | 2020-09-10 | 2.060 | 14,894,500 | +44,000 | 0.34% | 30,682,670 |
| 2020-09-11 | 2020-09-09 | 2.090 | 14,850,500 | +506,000 | 0.34% | 31,037,545 |
| 2020-09-10 | 2020-09-08 | 2.130 | 14,344,500 | -44,000 | 0.33% | 30,553,785 |
| 2020-09-09 | 2020-09-07 | 2.130 | 14,388,500 | +54,000 | 0.33% | 30,647,505 |
| 2020-09-08 | 2020-09-04 | 2.150 | 14,334,500 | -364,000 | 0.33% | 30,819,175 |
| 2020-09-07 | 2020-09-03 | 2.170 | 14,698,500 | -54,000 | 0.34% | 31,895,745 |
| 2020-09-04 | 2020-09-02 | 2.230 | 14,752,500 | -392,000 | 0.34% | 32,898,075 |
| 2020-09-03 | 2020-09-01 | 2.250 | 15,144,500 | -108,000 | 0.35% | 34,075,125 |
| 2020-09-02 | 2020-08-31 | 2.330 | 15,252,500 | -266,000 | 0.35% | 35,538,325 |
| 2020-09-01 | 2020-08-28 | 2.360 | 15,518,500 | -588,000 | 0.36% | 36,623,660 |
| 2020-08-31 | 2020-08-27 | 2.360 | 16,106,500 | -200,000 | 0.37% | 38,011,340 |
| 2020-08-28 | 2020-08-26 | 2.410 | 16,306,500 | -182,000 | 0.38% | 39,298,665 |
| 2020-08-27 | 2020-08-25 | 2.370 | 16,488,500 | +50,000 | 0.38% | 39,077,745 |
| 2020-08-26 | 2020-08-24 | 2.370 | 16,438,500 | -108,000 | 0.38% | 38,959,245 |
| 2020-08-25 | 2020-08-21 | 2.450 | 16,546,500 | +330,000 | 0.38% | 40,538,925 |
| 2020-08-24 | 2020-08-20 | 2.430 | 16,216,500 | -14,000 | 0.37% | 39,406,095 |
| 2020-08-21 | 2020-08-19 | 2.430 | 16,230,500 | -220,000 | 0.37% | 39,440,115 |
| 2020-08-20 | 2020-08-18 | 2.470 | 16,450,500 | +14,000 | 0.38% | 40,632,735 |
| 2020-08-19 | 2020-08-17 | 2.450 | 16,436,500 | +114,000 | 0.38% | 40,269,425 |
| 2020-08-18 | 2020-08-14 | 2.430 | 16,322,500 | +538,000 | 0.38% | 39,663,675 |
| 2020-08-17 | 2020-08-13 | 2.400 | 15,784,500 | +16,000 | 0.36% | 37,882,800 |
| 2020-08-14 | 2020-08-12 | 2.250 | 15,768,500 | +652,000 | 0.36% | 35,479,125 |
| 2020-08-13 | 2020-08-11 | 2.310 | 15,116,500 | +1,112,000 | 0.35% | 34,919,115 |
| 2020-08-12 | 2020-08-10 | 2.190 | 14,004,500 | -78,000 | 0.32% | 30,669,855 |
| 2020-08-11 | 2020-08-07 | 2.170 | 14,082,500 | -206,000 | 0.33% | 30,559,025 |
| 2020-08-10 | 2020-08-06 | 2.220 | 14,288,500 | -74,000 | 0.33% | 31,720,470 |
| 2020-08-07 | 2020-08-05 | 2.260 | 14,362,500 | -200,000 | 0.33% | 32,459,250 |
| 2020-08-06 | 2020-08-04 | 2.240 | 14,562,500 | +68,000 | 0.34% | 32,620,000 |
| 2020-08-05 | 2020-08-03 | 2.210 | 14,494,500 | +84,000 | 0.33% | 32,032,845 |
| 2020-08-04 | 2020-07-31 | 2.230 | 14,410,500 | -66,000 | 0.33% | 32,135,415 |
| 2020-08-03 | 2020-07-30 | 2.230 | 14,476,500 | +448,000 | 0.33% | 32,282,595 |
| 2020-07-31 | 2020-07-29 | 2.250 | 14,028,500 | -526,000 | 0.32% | 31,564,125 |
| 2020-07-30 | 2020-07-28 | 2.230 | 14,554,500 | -18,000 | 0.34% | 32,456,535 |
| 2020-07-29 | 2020-07-27 | 2.180 | 14,572,500 | -190,000 | 0.34% | 31,768,050 |
| 2020-07-28 | 2020-07-24 | 2.190 | 14,762,500 | +8,000 | 0.34% | 32,329,875 |
| 2020-07-27 | 2020-07-23 | 2.350 | 14,754,500 | +260,000 | 0.34% | 34,673,075 |
| 2020-07-24 | 2020-07-22 | 2.320 | 14,494,500 | -214,000 | 0.34% | 33,627,240 |
| 2020-07-23 | 2020-07-21 | 2.370 | 14,708,500 | +394,000 | 0.34% | 34,859,145 |
| 2020-07-22 | 2020-07-20 | 2.310 | 14,314,500 | +380,000 | 0.33% | 33,066,495 |
| 2020-07-21 | 2020-07-17 | 2.270 | 13,934,500 | +516,500 | 0.32% | 31,631,315 |
| 2020-07-20 | 2020-07-16 | 2.240 | 13,418,000 | -26,000 | 0.31% | 30,056,320 |
| 2020-07-17 | 2020-07-15 | 2.440 | 13,444,000 | +40,000 | 0.31% | 32,803,360 |
| 2020-07-16 | 2020-07-14 | 2.440 | 13,404,000 | +174,000 | 0.31% | 32,705,760 |
| 2020-07-15 | 2020-07-13 | 2.490 | 13,230,000 | +1,012,000 | 0.31% | 32,942,700 |
| 2020-07-14 | 2020-07-10 | 2.620 | 12,218,000 | +836,000 | 0.28% | 32,011,160 |
| 2020-07-13 | 2020-07-09 | 2.410 | 11,382,000 | +254,000 | 0.26% | 27,430,620 |
| 2020-07-10 | 2020-07-08 | 2.490 | 11,128,000 | -30,000 | 0.26% | 27,708,720 |
| 2020-07-09 | 2020-07-07 | 2.400 | 11,158,000 | -642,000 | 0.26% | 26,779,200 |
| 2020-07-08 | 2020-07-06 | 2.490 | 11,800,000 | -636,000 | 0.27% | 29,382,000 |
| 2020-07-07 | 2020-07-03 | 2.390 | 12,436,000 | -222,000 | 0.29% | 29,722,040 |
| 2020-07-06 | 2020-07-02 | 2.540 | 12,658,000 | -242,000 | 0.29% | 32,151,320 |
| 2020-07-03 | 2020-06-30 | 2.440 | 12,900,000 | +48,000 | 0.30% | 31,476,000 |
| 2020-07-02 | 2020-06-29 | 2.130 | 12,852,000 | +224,000 | 0.30% | 27,374,760 |
| 2020-06-30 | 2020-06-26 | 2.100 | 12,628,000 | +74,000 | 0.29% | 26,518,800 |
| 2020-06-29 | 2020-06-24 | 2.170 | 12,554,000 | -58,000 | 0.29% | 27,242,180 |
| 2020-06-26 | 2020-06-23 | 2.120 | 12,612,000 | -972,000 | 0.29% | 26,737,440 |
| 2020-06-24 | 2020-06-22 | 2.150 | 13,584,000 | +190,000 | 0.31% | 29,205,600 |
| 2020-06-23 | 2020-06-19 | 2.150 | 13,394,000 | -30,000 | 0.31% | 28,797,100 |
| 2020-06-22 | 2020-06-18 | 2.170 | 13,424,000 | +952,000 | 0.31% | 29,130,080 |
| 2020-06-19 | 2020-06-17 | 2.140 | 12,472,000 | +644,000 | 0.29% | 26,690,080 |
| 2020-06-18 | 2020-06-16 | 1.880 | 11,828,000 | -194,000 | 0.27% | 22,236,640 |
| 2020-06-17 | 2020-06-15 | 1.800 | 12,022,000 | +134,000 | 0.28% | 21,639,600 |
| 2020-06-16 | 2020-06-12 | 1.820 | 11,888,000 | +116,000 | 0.27% | 21,636,160 |
| 2020-06-15 | 2020-06-11 | 1.820 | 11,772,000 | -70,000 | 0.27% | 21,425,040 |
| 2020-06-12 | 2020-06-10 | 1.810 | 11,842,000 | +16,000 | 0.27% | 21,434,020 |
| 2020-06-11 | 2020-06-09 | 1.800 | 11,826,000 | +774,000 | 0.27% | 21,286,800 |
| 2020-06-10 | 2020-06-08 | 1.760 | 11,052,000 | -126,000 | 0.26% | 19,451,520 |
| 2020-06-09 | 2020-06-05 | 1.700 | 11,178,000 | +152,000 | 0.26% | 19,002,600 |
| 2020-06-08 | 2020-06-04 | 1.720 | 11,026,000 | +414,000 | 0.26% | 18,964,720 |
| 2020-06-05 | 2020-06-03 | 1.720 | 10,612,000 | +270,000 | 0.25% | 18,252,640 |
| 2020-06-04 | 2020-06-02 | 1.760 | 10,342,000 | +292,000 | 0.24% | 18,201,920 |
| 2020-06-03 | 2020-06-01 | 1.720 | 10,050,000 | +70,000 | 0.23% | 17,286,000 |
| 2020-06-02 | 2020-05-29 | 1.710 | 9,980,000 | +108,000 | 0.23% | 17,065,800 |
| 2020-06-01 | 2020-05-28 | 1.660 | 9,872,000 | +92,000 | 0.23% | 16,387,520 |
| 2020-05-29 | 2020-05-27 | 1.750 | 9,780,000 | -306,000 | 0.23% | 17,115,000 |
| 2020-05-28 | 2020-05-26 | 1.770 | 10,086,000 | -182,000 | 0.23% | 17,852,220 |
| 2020-05-27 | 2020-05-25 | 1.730 | 10,268,000 | +86,000 | 0.24% | 17,763,640 |
| 2020-05-26 | 2020-05-22 | 1.700 | 10,182,000 | -192,000 | 0.24% | 17,309,400 |
| 2020-05-25 | 2020-05-21 | 1.700 | 10,374,000 | -386,000 | 0.24% | 17,635,800 |
| 2020-05-22 | 2020-05-20 | 1.830 | 10,760,000 | -128,000 | 0.25% | 19,690,800 |
| 2020-05-21 | 2020-05-19 | 1.760 | 10,888,000 | +800,000 | 0.25% | 19,162,880 |
| 2020-05-20 | 2020-05-18 | 1.910 | 10,088,000 | +854,000 | 0.23% | 19,268,080 |
| 2020-05-19 | 2020-05-15 | 1.800 | 9,234,000 | +48,000 | 0.21% | 16,621,200 |
| 2020-05-18 | 2020-05-14 | 1.760 | 9,186,000 | +64,000 | 0.21% | 16,167,360 |
| 2020-05-15 | 2020-05-13 | 1.810 | 9,122,000 | +82,000 | 0.21% | 16,510,820 |
| 2020-05-14 | 2020-05-12 | 1.790 | 9,040,000 | -60,000 | 0.21% | 16,181,600 |
| 2020-05-13 | 2020-05-11 | 1.780 | 9,100,000 | -346,000 | 0.21% | 16,198,000 |
| 2020-05-12 | 2020-05-08 | 1.790 | 9,446,000 | +8,000 | 0.22% | 16,908,340 |
| 2020-05-11 | 2020-05-07 | 1.790 | 9,438,000 | +176,000 | 0.22% | 16,894,020 |
| 2020-05-08 | 2020-05-06 | 1.700 | 9,262,000 | +54,000 | 0.21% | 15,745,400 |
| 2020-05-07 | 2020-05-05 | 1.630 | 9,208,000 | +96,000 | 0.21% | 15,009,040 |
| 2020-05-06 | 2020-05-04 | 1.610 | 9,112,000 | +424,000 | 0.21% | 14,670,320 |
| 2020-05-05 | 2020-04-29 | 1.710 | 8,688,000 | +242,000 | 0.20% | 14,856,480 |
| 2020-05-04 | 2020-04-28 | 1.710 | 8,446,000 | +422,000 | 0.20% | 14,442,660 |
| 2020-04-29 | 2020-04-27 | 1.800 | 8,024,000 | +194,000 | 0.19% | 14,443,200 |
| 2020-04-28 | 2020-04-24 | 1.740 | 7,830,000 | +48,000 | 0.18% | 13,624,200 |
| 2020-04-27 | 2020-04-23 | 1.800 | 7,782,000 | -50,000 | 0.18% | 14,007,600 |
| 2020-04-24 | 2020-04-22 | 1.800 | 7,832,000 | +68,000 | 0.18% | 14,097,600 |
| 2020-04-23 | 2020-04-21 | 1.850 | 7,764,000 | -190,000 | 0.18% | 14,363,400 |
| 2020-04-22 | 2020-04-20 | 1.900 | 7,954,000 | +20,000 | 0.18% | 15,112,600 |
| 2020-04-21 | 2020-04-17 | 1.850 | 7,934,000 | +28,000 | 0.18% | 14,677,900 |
| 2020-04-20 | 2020-04-16 | 1.850 | 7,906,000 | +54,000 | 0.18% | 14,626,100 |
| 2020-04-17 | 2020-04-15 | 1.860 | 7,852,000 | -100,000 | 0.18% | 14,604,720 |
| 2020-04-16 | 2020-04-14 | 1.860 | 7,952,000 | +190,000 | 0.18% | 14,790,720 |
| 2020-04-15 | 2020-04-09 | 1.860 | 7,762,000 | +264,000 | 0.18% | 14,437,320 |
| 2020-04-14 | 2020-04-08 | 1.810 | 7,498,000 | -458,000 | 0.17% | 13,571,380 |
| 2020-04-09 | 2020-04-07 | 1.820 | 7,956,000 | +358,000 | 0.18% | 14,479,920 |
| 2020-04-08 | 2020-04-06 | 1.880 | 7,598,000 | +182,000 | 0.18% | 14,284,240 |
| 2020-04-07 | 2020-04-03 | 1.870 | 7,416,000 | -192,000 | 0.17% | 13,867,920 |
| 2020-04-06 | 2020-04-02 | 1.890 | 7,608,000 | -588,000 | 0.18% | 14,379,120 |
| 2020-04-03 | 2020-04-01 | 1.710 | 8,196,000 | +186,000 | 0.19% | 14,015,160 |
| 2020-04-02 | 2020-03-31 | 1.770 | 8,010,000 | +18,000 | 0.19% | 14,177,700 |
| 2020-04-01 | 2020-03-30 | 1.800 | 7,992,000 | -666,000 | 0.18% | 14,385,600 |
| 2020-03-31 | 2020-03-27 | 1.910 | 8,658,000 | +120,000 | 0.20% | 16,536,780 |
| 2020-03-30 | 2020-03-26 | 1.920 | 8,538,000 | +200,000 | 0.20% | 16,392,960 |
| 2020-03-27 | 2020-03-25 | 1.760 | 8,338,000 | +138,000 | 0.19% | 14,674,880 |
| 2020-03-26 | 2020-03-24 | 1.740 | 8,200,000 | -274,000 | 0.19% | 14,268,000 |
| 2020-03-25 | 2020-03-23 | 1.670 | 8,474,000 | +272,000 | 0.20% | 14,151,580 |
| 2020-03-24 | 2020-03-20 | 1.700 | 8,202,000 | +42,000 | 0.19% | 13,943,400 |
| 2020-03-23 | 2020-03-19 | 1.610 | 8,160,000 | -112,000 | 0.19% | 13,137,600 |
| 2020-03-20 | 2020-03-18 | 1.600 | 8,272,000 | +42,000 | 0.19% | 13,235,200 |
| 2020-03-19 | 2020-03-17 | 1.580 | 8,230,000 | +40,000 | 0.19% | 13,003,400 |
| 2020-03-18 | 2020-03-16 | 1.590 | 8,190,000 | -426,000 | 0.19% | 13,022,100 |
| 2020-03-17 | 2020-03-13 | 1.640 | 8,616,000 | -532,000 | 0.20% | 14,130,240 |
| 2020-03-16 | 2020-03-12 | 1.500 | 9,148,000 | -1,092,000 | 0.21% | 13,722,000 |
| 2020-03-13 | 2020-03-11 | 1.550 | 10,240,000 | -70,000 | 0.24% | 15,872,000 |
| 2020-03-12 | 2020-03-10 | 1.530 | 10,310,000 | -106,000 | 0.24% | 15,774,300 |
| 2020-03-11 | 2020-03-09 | 1.530 | 10,416,000 | -70,000 | 0.24% | 15,936,480 |
| 2020-03-10 | 2020-03-06 | 1.600 | 10,486,000 | -20,000 | 0.24% | 16,777,600 |
| 2020-03-09 | 2020-03-05 | 1.610 | 10,506,000 | +502,000 | 0.24% | 16,914,660 |
| 2020-03-06 | 2020-03-04 | 1.610 | 10,004,000 | +724,000 | 0.23% | 16,106,440 |
| 2020-03-05 | 2020-03-03 | 1.570 | 9,280,000 | -722,000 | 0.21% | 14,569,600 |
| 2020-03-04 | 2020-03-02 | 1.590 | 10,002,000 | +14,000 | 0.23% | 15,903,180 |
| 2020-03-03 | 2020-02-28 | 1.530 | 9,988,000 | -196,000 | 0.23% | 15,281,640 |
| 2020-03-02 | 2020-02-27 | 1.520 | 10,184,000 | -20,000 | 0.24% | 15,479,680 |
| 2020-02-28 | 2020-02-26 | 1.530 | 10,204,000 | +44,000 | 0.24% | 15,612,120 |
| 2020-02-27 | 2020-02-25 | 1.500 | 10,160,000 | -140,000 | 0.24% | 15,240,000 |
| 2020-02-26 | 2020-02-24 | 1.510 | 10,300,000 | -266,000 | 0.24% | 15,553,000 |
| 2020-02-25 | 2020-02-21 | 1.520 | 10,566,000 | +30,000 | 0.24% | 16,060,320 |
| 2020-02-24 | 2020-02-20 | 1.570 | 10,536,000 | -188,000 | 0.24% | 16,541,520 |
| 2020-02-21 | 2020-02-19 | 1.560 | 10,724,000 | -10,000 | 0.25% | 16,729,440 |
| 2020-02-20 | 2020-02-18 | 1.530 | 10,734,000 | +100,000 | 0.25% | 16,423,020 |
| 2020-02-19 | 2020-02-17 | 1.570 | 10,634,000 | -836,000 | 0.25% | 16,695,380 |
| 2020-02-18 | 2020-02-14 | 1.490 | 11,470,000 | -190,000 | 0.27% | 17,090,300 |
| 2020-02-17 | 2020-02-13 | 1.410 | 11,660,000 | +2,000 | 0.27% | 16,440,600 |
| 2020-02-14 | 2020-02-12 | 1.400 | 11,658,000 | -46,000 | 0.27% | 16,321,200 |
| 2020-02-13 | 2020-02-11 | 1.400 | 11,704,000 | +8,000 | 0.27% | 16,385,600 |
| 2020-02-12 | 2020-02-10 | 1.380 | 11,696,000 | +64,000 | 0.27% | 16,140,480 |
| 2020-02-11 | 2020-02-07 | 1.380 | 11,632,000 | -188,000 | 0.27% | 16,052,160 |
| 2020-02-10 | 2020-02-06 | 1.400 | 11,820,000 | -130,000 | 0.27% | 16,548,000 |
| 2020-02-07 | 2020-02-05 | 1.380 | 11,950,000 | -304,000 | 0.28% | 16,491,000 |
| 2020-02-06 | 2020-02-04 | 1.370 | 12,254,000 | +24,000 | 0.28% | 16,787,980 |
| 2020-02-05 | 2020-02-03 | 1.330 | 12,230,000 | +346,000 | 0.28% | 16,265,900 |
| 2020-02-04 | 2020-01-31 | 1.400 | 11,884,000 | -596,000 | 0.28% | 16,637,600 |
| 2020-02-03 | 2020-01-30 | 1.310 | 12,480,000 | +78,000 | 0.29% | 16,348,800 |
| 2020-01-31 | 2020-01-29 | 1.350 | 12,402,000 | +30,000 | 0.29% | 16,742,700 |
| 2020-01-30 | 2020-01-24 | 1.410 | 12,372,000 | +152,000 | 0.29% | 17,444,520 |
| 2020-01-29 | 2020-01-22 | 1.470 | 12,220,000 | +112,000 | 0.28% | 17,963,400 |
| 2020-01-23 | 2020-01-21 | 1.480 | 12,108,000 | -8,000 | 0.28% | 17,919,840 |
| 2020-01-22 | 2020-01-20 | 1.490 | 12,116,000 | +552,000 | 0.28% | 18,052,840 |
| 2020-01-21 | 2020-01-17 | 1.580 | 11,564,000 | -8,000 | 0.27% | 18,271,120 |
| 2020-01-20 | 2020-01-16 | 1.570 | 11,572,000 | +40,000 | 0.27% | 18,168,040 |
| 2020-01-17 | 2020-01-15 | 1.540 | 11,532,000 | +58,000 | 0.27% | 17,759,280 |
| 2020-01-16 | 2020-01-14 | 1.560 | 11,474,000 | +106,000 | 0.27% | 17,899,440 |
| 2020-01-15 | 2020-01-13 | 1.590 | 11,368,000 | +206,000 | 0.26% | 18,075,120 |
| 2020-01-14 | 2020-01-10 | 1.520 | 11,162,000 | -124,000 | 0.26% | 16,966,240 |
| 2020-01-13 | 2020-01-09 | 1.550 | 11,286,000 | -88,000 | 0.26% | 17,493,300 |
| 2020-01-09 | 2020-01-07 | 1.510 | 11,374,000 | -396,000 | 0.26% | 17,174,740 |
| 2020-01-08 | 2020-01-06 | 1.440 | 11,770,000 | -238,000 | 0.27% | 16,948,800 |
| 2020-01-07 | 2020-01-03 | 1.530 | 12,008,000 | -46,000 | 0.28% | 18,372,240 |
| 2020-01-06 | 2020-01-02 | 1.510 | 12,054,000 | -1,072,000 | 0.28% | 18,201,540 |
| 2020-01-03 | 2019-12-31 | 1.490 | 13,126,000 | -3,406,000 | 0.30% | 19,557,740 |
| 2020-01-02 | 2019-12-27 | 1.470 | 16,532,000 | -222,000 | 0.38% | 24,302,040 |
| 2019-12-30 | 2019-12-24 | 1.520 | 16,754,000 | -184,000 | 0.39% | 25,466,080 |
| 2019-12-27 | 2019-12-20 | 1.430 | 16,938,000 | +3,120,000 | 0.39% | 24,221,340 |
| 2019-12-23 | 2019-12-19 | 1.430 | 13,818,000 | -142,000 | 0.32% | 19,759,740 |
| 2019-12-20 | 2019-12-18 | 1.420 | 13,960,000 | -432,000 | 0.32% | 19,823,200 |
| 2019-12-19 | 2019-12-17 | 1.320 | 14,392,000 | +66,000 | 0.33% | 18,997,440 |
| 2019-12-18 | 2019-12-16 | 1.320 | 14,326,000 | -26,000 | 0.33% | 18,910,320 |
| 2019-12-17 | 2019-12-13 | 1.310 | 14,352,000 | +46,000 | 0.33% | 18,801,120 |
| 2019-12-16 | 2019-12-12 | 1.340 | 14,306,000 | -446,000 | 0.33% | 19,170,040 |
| 2019-12-13 | 2019-12-11 | 1.300 | 14,752,000 | -92,000 | 0.34% | 19,177,600 |
| 2019-12-12 | 2019-12-10 | 1.300 | 14,844,000 | +18,000 | 0.34% | 19,297,200 |
| 2019-12-11 | 2019-12-09 | 1.310 | 14,826,000 | +162,000 | 0.34% | 19,422,060 |
| 2019-12-10 | 2019-12-06 | 1.330 | 14,664,000 | -600,000 | 0.34% | 19,503,120 |
| 2019-12-09 | 2019-12-05 | 1.340 | 15,264,000 | -356,000 | 0.35% | 20,453,760 |
| 2019-12-06 | 2019-12-04 | 1.350 | 15,620,000 | -38,000 | 0.36% | 21,087,000 |
| 2019-12-05 | 2019-12-03 | 1.340 | 15,658,000 | -28,000 | 0.36% | 20,981,720 |
| 2019-12-04 | 2019-12-02 | 1.310 | 15,686,000 | -616,000 | 0.36% | 20,548,660 |
| 2019-12-03 | 2019-11-29 | 1.340 | 16,302,000 | -2,044,000 | 0.38% | 21,844,680 |
| 2019-12-02 | 2019-11-28 | 1.340 | 18,346,000 | -32,000 | 0.42% | 24,583,640 |
| 2019-11-29 | 2019-11-27 | 1.340 | 18,378,000 | -346,000 | 0.43% | 24,626,520 |
| 2019-11-28 | 2019-11-26 | 1.350 | 18,724,000 | -450,000 | 0.43% | 25,277,400 |
| 2019-11-27 | 2019-11-25 | 1.310 | 19,174,000 | +68,000 | 0.44% | 25,117,940 |
| 2019-11-26 | 2019-11-22 | 1.310 | 19,106,000 | +128,000 | 0.44% | 25,028,860 |
| 2019-11-25 | 2019-11-21 | 1.310 | 18,978,000 | +96,000 | 0.44% | 24,861,180 |
| 2019-11-22 | 2019-11-20 | 1.340 | 18,882,000 | -52,000 | 0.44% | 25,301,880 |
| 2019-11-21 | 2019-11-19 | 1.390 | 18,934,000 | -278,000 | 0.44% | 26,318,260 |
| 2019-11-20 | 2019-11-18 | 1.380 | 19,212,000 | -2,502,000 | 0.44% | 26,512,560 |
| 2019-11-19 | 2019-11-15 | 1.280 | 21,714,000 | -2,124,000 | 0.50% | 27,793,920 |
| 2019-11-18 | 2019-11-14 | 1.270 | 23,838,000 | +706,000 | 0.55% | 30,274,260 |
| 2019-11-15 | 2019-11-13 | 1.280 | 23,132,000 | +1,042,000 | 0.54% | 29,608,960 |
| 2019-11-14 | 2019-11-12 | 1.310 | 22,090,000 | +524,000 | 0.51% | 28,937,900 |
| 2019-11-13 | 2019-11-11 | 1.310 | 21,566,000 | +100,000 | 0.50% | 28,251,460 |
| 2019-11-12 | 2019-11-08 | 1.320 | 21,466,000 | +96,000 | 0.50% | 28,335,120 |
| 2019-11-11 | 2019-11-07 | 1.330 | 21,370,000 | +204,000 | 0.49% | 28,422,100 |
| 2019-11-08 | 2019-11-06 | 1.320 | 21,166,000 | +262,000 | 0.49% | 27,939,120 |
| 2019-11-07 | 2019-11-05 | 1.330 | 20,904,000 | +690,000 | 0.48% | 27,802,320 |
| 2019-11-06 | 2019-11-04 | 1.340 | 20,214,000 | +102,000 | 0.47% | 27,086,760 |
| 2019-11-05 | 2019-11-01 | 1.350 | 20,112,000 | -12,000 | 0.47% | 27,151,200 |
| 2019-11-04 | 2019-10-31 | 1.330 | 20,124,000 | +56,000 | 0.47% | 26,764,920 |
| 2019-11-01 | 2019-10-30 | 1.350 | 20,068,000 | -52,000 | 0.46% | 27,091,800 |
| 2019-10-31 | 2019-10-29 | 1.360 | 20,120,000 | +64,000 | 0.47% | 27,363,200 |
| 2019-10-30 | 2019-10-28 | 1.380 | 20,056,000 | +124,000 | 0.46% | 27,677,280 |
| 2019-10-29 | 2019-10-25 | 1.370 | 19,932,000 | +194,000 | 0.46% | 27,306,840 |
| 2019-10-28 | 2019-10-24 | 1.360 | 19,738,000 | -18,000 | 0.46% | 26,843,680 |
| 2019-10-25 | 2019-10-23 | 1.350 | 19,756,000 | +140,000 | 0.46% | 26,670,600 |
| 2019-10-24 | 2019-10-22 | 1.390 | 19,616,000 | +48,000 | 0.45% | 27,266,240 |
| 2019-10-23 | 2019-10-21 | 1.400 | 19,568,000 | -24,000 | 0.45% | 27,395,200 |
| 2019-10-22 | 2019-10-18 | 1.380 | 19,592,000 | +176,000 | 0.45% | 27,036,960 |
| 2019-10-21 | 2019-10-17 | 1.400 | 19,416,000 | -70,000 | 0.45% | 27,182,400 |
| 2019-10-18 | 2019-10-16 | 1.380 | 19,486,000 | +134,000 | 0.45% | 26,890,680 |
| 2019-10-17 | 2019-10-15 | 1.410 | 19,352,000 | +192,000 | 0.45% | 27,286,320 |
| 2019-10-16 | 2019-10-14 | 1.420 | 19,160,000 | -18,000 | 0.44% | 27,207,200 |
| 2019-10-15 | 2019-10-11 | 1.400 | 19,178,000 | -276,000 | 0.44% | 26,849,200 |
| 2019-10-14 | 2019-10-10 | 1.400 | 19,454,000 | -116,000 | 0.45% | 27,235,600 |
| 2019-10-11 | 2019-10-09 | 1.390 | 19,570,000 | -86,000 | 0.45% | 27,202,300 |
| 2019-10-10 | 2019-10-08 | 1.390 | 19,656,000 | +226,000 | 0.45% | 27,321,840 |
| 2019-10-09 | 2019-10-04 | 1.390 | 19,430,000 | +2,644,000 | 0.45% | 27,007,700 |
| 2019-10-08 | 2019-10-03 | 1.390 | 16,786,000 | +430,000 | 0.39% | 23,332,540 |
| 2019-10-04 | 2019-10-02 | 1.390 | 16,356,000 | +292,000 | 0.38% | 22,734,840 |
| 2019-10-03 | 2019-09-30 | 1.380 | 16,064,000 | +738,000 | 0.37% | 22,168,320 |
| 2019-10-02 | 2019-09-27 | 1.490 | 15,326,000 | -228,000 | 0.35% | 22,835,740 |
| 2019-09-30 | 2019-09-26 | 1.490 | 15,554,000 | +18,000 | 0.36% | 23,175,460 |
| 2019-09-27 | 2019-09-25 | 1.520 | 15,536,000 | -144,000 | 0.36% | 23,614,720 |
| 2019-09-26 | 2019-09-24 | 1.550 | 15,680,000 | +36,000 | 0.36% | 24,304,000 |
| 2019-09-25 | 2019-09-23 | 1.540 | 15,644,000 | +46,000 | 0.36% | 24,091,760 |
| 2019-09-24 | 2019-09-20 | 1.560 | 15,598,000 | -4,000 | 0.36% | 24,332,880 |
| 2019-09-23 | 2019-09-19 | 1.620 | 15,602,000 | -224,000 | 0.36% | 25,275,240 |
| 2019-09-20 | 2019-09-18 | 1.570 | 15,826,000 | -174,000 | 0.37% | 24,846,820 |
| 2019-09-19 | 2019-09-17 | 1.620 | 16,000,000 | +880,000 | 0.37% | 25,920,000 |
| 2019-09-18 | 2019-09-16 | 1.630 | 15,120,000 | +1,174,000 | 0.35% | 24,645,600 |
| 2019-09-17 | 2019-09-13 | 1.570 | 13,946,000 | +658,000 | 0.32% | 21,895,220 |
| 2019-09-16 | 2019-09-12 | 1.540 | 13,288,000 | +30,000 | 0.31% | 20,463,520 |
| 2019-09-13 | 2019-09-11 | 1.510 | 13,258,000 | +120,000 | 0.31% | 20,019,580 |
| 2019-09-12 | 2019-09-10 | 1.540 | 13,138,000 | -88,000 | 0.30% | 20,232,520 |
| 2019-09-11 | 2019-09-09 | 1.520 | 13,226,000 | +10,000 | 0.31% | 20,103,520 |
| 2019-09-10 | 2019-09-06 | 1.580 | 13,216,000 | -108,000 | 0.31% | 20,881,280 |
| 2019-09-09 | 2019-09-05 | 1.550 | 13,324,000 | +18,000 | 0.31% | 20,652,200 |
| 2019-09-06 | 2019-09-04 | 1.570 | 13,306,000 | -462,000 | 0.31% | 20,890,420 |
| 2019-09-05 | 2019-09-03 | 1.480 | 13,768,000 | -302,000 | 0.32% | 20,376,640 |
| 2019-09-04 | 2019-09-02 | 1.430 | 14,070,000 | -22,000 | 0.33% | 20,120,100 |
| 2019-09-03 | 2019-08-30 | 1.440 | 14,092,000 | -280,000 | 0.33% | 20,292,480 |
| 2019-09-02 | 2019-08-29 | 1.450 | 14,372,000 | -84,000 | 0.33% | 20,839,400 |
| 2019-08-30 | 2019-08-28 | 1.440 | 14,456,000 | -328,000 | 0.33% | 20,816,640 |
| 2019-08-29 | 2019-08-27 | 1.460 | 14,784,000 | +146,000 | 0.34% | 21,584,640 |
| 2019-08-28 | 2019-08-26 | 1.410 | 14,638,000 | -76,000 | 0.34% | 20,639,580 |
| 2019-08-27 | 2019-08-23 | 1.420 | 14,714,000 | +230,000 | 0.34% | 20,893,880 |
| 2019-08-26 | 2019-08-22 | 1.420 | 14,484,000 | -106,000 | 0.34% | 20,567,280 |
| 2019-08-23 | 2019-08-21 | 1.400 | 14,590,000 | -36,000 | 0.34% | 20,426,000 |
| 2019-08-22 | 2019-08-20 | 1.390 | 14,626,000 | -164,000 | 0.34% | 20,330,140 |
| 2019-08-21 | 2019-08-19 | 1.390 | 14,790,000 | +164,000 | 0.34% | 20,558,100 |
| 2019-08-20 | 2019-08-16 | 1.330 | 14,626,000 | +116,000 | 0.34% | 19,452,580 |
| 2019-08-19 | 2019-08-15 | 1.310 | 14,510,000 | +62,000 | 0.34% | 19,008,100 |
| 2019-08-16 | 2019-08-14 | 1.340 | 14,448,000 | -20,000 | 0.33% | 19,360,320 |
| 2019-08-15 | 2019-08-13 | 1.340 | 14,468,000 | +12,000 | 0.33% | 19,387,120 |
| 2019-08-14 | 2019-08-12 | 1.390 | 14,456,000 | -18,000 | 0.33% | 20,093,840 |
| 2019-08-13 | 2019-08-09 | 1.370 | 14,474,000 | +50,000 | 0.34% | 19,829,380 |
| 2019-08-12 | 2019-08-08 | 1.390 | 14,424,000 | +34,000 | 0.33% | 20,049,360 |
| 2019-08-09 | 2019-08-07 | 1.390 | 14,390,000 | -18,000 | 0.33% | 20,002,100 |
| 2019-08-08 | 2019-08-06 | 1.350 | 14,408,000 | +126,000 | 0.33% | 19,450,800 |
| 2019-08-07 | 2019-08-05 | 1.400 | 14,282,000 | -2,000 | 0.33% | 19,994,800 |
| 2019-08-06 | 2019-08-02 | 1.430 | 14,284,000 | +22,000 | 0.33% | 20,426,120 |
| 2019-08-05 | 2019-08-01 | 1.480 | 14,262,000 | -26,000 | 0.33% | 21,107,760 |
| 2019-08-02 | 2019-07-31 | 1.480 | 14,288,000 | -104,000 | 0.33% | 21,146,240 |
| 2019-08-01 | 2019-07-30 | 1.490 | 14,392,000 | -64,000 | 0.33% | 21,444,080 |
| 2019-07-31 | 2019-07-29 | 1.480 | 14,456,000 | +24,000 | 0.33% | 21,394,880 |
| 2019-07-30 | 2019-07-26 | 1.480 | 14,432,000 | -78,000 | 0.33% | 21,359,360 |
| 2019-07-29 | 2019-07-25 | 1.520 | 14,510,000 | -954,000 | 0.34% | 22,055,200 |
| 2019-07-26 | 2019-07-24 | 1.390 | 15,464,000 | -610,000 | 0.36% | 21,494,960 |
| 2019-07-25 | 2019-07-23 | 1.380 | 16,074,000 | -1,160,000 | 0.37% | 22,182,120 |
| 2019-07-24 | 2019-07-22 | 1.400 | 17,234,000 | -1,646,000 | 0.40% | 24,127,600 |
| 2019-07-23 | 2019-07-19 | 1.380 | 18,880,000 | -936,000 | 0.44% | 26,054,400 |
| 2019-07-22 | 2019-07-18 | 1.380 | 19,816,000 | -912,000 | 0.46% | 27,346,080 |
| 2019-07-19 | 2019-07-17 | 1.360 | 20,728,000 | -224,000 | 0.48% | 28,190,080 |
| 2019-07-18 | 2019-07-16 | 1.390 | 20,952,000 | -314,000 | 0.48% | 29,123,280 |
| 2019-07-17 | 2019-07-15 | 1.400 | 21,266,000 | -828,000 | 0.49% | 29,772,400 |
| 2019-07-16 | 2019-07-12 | 1.410 | 22,094,000 | -198,000 | 0.51% | 31,152,540 |
| 2019-07-15 | 2019-07-11 | 1.410 | 22,292,000 | -6,000 | 0.52% | 31,431,720 |
| 2019-07-12 | 2019-07-10 | 1.390 | 22,298,000 | -204,000 | 0.52% | 30,994,220 |
| 2019-07-11 | 2019-07-09 | 1.400 | 22,502,000 | -132,000 | 0.52% | 31,502,800 |
| 2019-07-10 | 2019-07-08 | 1.400 | 22,634,000 | -30,000 | 0.52% | 31,687,600 |
| 2019-07-09 | 2019-07-05 | 1.410 | 22,664,000 | -630,000 | 0.52% | 31,956,240 |
| 2019-07-08 | 2019-07-04 | 1.420 | 23,294,000 | -446,000 | 0.54% | 33,077,480 |
| 2019-07-05 | 2019-07-03 | 1.400 | 23,740,000 | -234,000 | 0.55% | 33,236,000 |
| 2019-07-04 | 2019-07-02 | 1.420 | 23,974,000 | -334,000 | 0.55% | 34,043,080 |
| 2019-07-03 | 2019-06-28 | 1.420 | 24,308,000 | -394,000 | 0.56% | 34,517,360 |
| 2019-07-02 | 2019-06-27 | 1.420 | 24,702,000 | -1,690,000 | 0.57% | 35,076,840 |
| 2019-06-28 | 2019-06-26 | 1.390 | 26,392,000 | +350,000 | 0.61% | 36,684,880 |
| 2019-06-27 | 2019-06-25 | 1.400 | 26,042,000 | -372,000 | 0.60% | 36,458,800 |
| 2019-06-26 | 2019-06-24 | 1.450 | 26,414,000 | -68,000 | 0.61% | 38,300,300 |
| 2019-06-25 | 2019-06-21 | 1.460 | 26,482,000 | +22,000 | 0.61% | 38,663,720 |
| 2019-06-24 | 2019-06-20 | 1.450 | 26,460,000 | -20,000 | 0.61% | 38,367,000 |
| 2019-06-21 | 2019-06-19 | 1.410 | 26,480,000 | +292,000 | 0.61% | 37,336,800 |
| 2019-06-20 | 2019-06-18 | 1.410 | 26,188,000 | -2,000 | 0.61% | 36,925,080 |
| 2019-06-19 | 2019-06-17 | 1.390 | 26,190,000 | -98,000 | 0.61% | 36,404,100 |
| 2019-06-17 | 2019-06-13 | 1.430 | 26,288,000 | +188,000 | 0.61% | 37,591,840 |
| 2019-06-14 | 2019-06-12 | 1.410 | 26,100,000 | +50,000 | 0.60% | 36,801,000 |
| 2019-06-13 | 2019-06-11 | 1.460 | 26,050,000 | +1,718,000 | 0.60% | 38,033,000 |
| 2019-06-12 | 2019-06-10 | 1.490 | 24,332,000 | +68,000 | 0.56% | 36,254,680 |
| 2019-06-11 | 2019-06-06 | 1.480 | 24,264,000 | -222,000 | 0.56% | 35,910,720 |
| 2019-06-10 | 2019-06-05 | 1.480 | 24,486,000 | +78,000 | 0.57% | 36,239,280 |
| 2019-06-06 | 2019-06-04 | 1.590 | 24,408,000 | -444,000 | 0.56% | 38,808,720 |
| 2019-06-05 | 2019-06-03 | 1.580 | 24,852,000 | +24,000 | 0.57% | 39,266,160 |
| 2019-06-04 | 2019-05-31 | 1.610 | 24,828,000 | +154,000 | 0.57% | 39,973,080 |
| 2019-06-03 | 2019-05-30 | 1.580 | 24,674,000 | -256,000 | 0.57% | 38,984,920 |
| 2019-05-31 | 2019-05-29 | 1.510 | 24,930,000 | +166,000 | 0.58% | 37,644,300 |
| 2019-05-30 | 2019-05-28 | 1.550 | 24,764,000 | +740,000 | 0.57% | 38,384,200 |
| 2019-05-29 | 2019-05-27 | 1.490 | 24,024,000 | +584,000 | 0.56% | 35,795,760 |
| 2019-05-28 | 2019-05-24 | 1.470 | 23,440,000 | -1,032,000 | 0.54% | 34,456,800 |
| 2019-05-27 | 2019-05-23 | 1.420 | 24,472,000 | +442,000 | 0.57% | 34,750,240 |
| 2019-05-24 | 2019-05-22 | 1.460 | 24,030,000 | -98,000 | 0.56% | 35,083,800 |
| 2019-05-23 | 2019-05-21 | 1.470 | 24,128,000 | +50,000 | 0.56% | 35,468,160 |
| 2019-05-22 | 2019-05-20 | 1.450 | 24,078,000 | +370,000 | 0.56% | 34,913,100 |
| 2019-05-21 | 2019-05-17 | 1.550 | 23,708,000 | -522,000 | 0.55% | 36,747,400 |
| 2019-05-20 | 2019-05-16 | 1.570 | 24,230,000 | -48,000 | 0.56% | 38,041,100 |
| 2019-05-17 | 2019-05-15 | 1.600 | 24,278,000 | +744,000 | 0.56% | 38,844,800 |
| 2019-05-16 | 2019-05-14 | 1.540 | 23,534,000 | +246,000 | 0.54% | 36,242,360 |
| 2019-05-15 | 2019-05-10 | 1.570 | 23,288,000 | -356,000 | 0.54% | 36,562,160 |
| 2019-05-14 | 2019-05-09 | 1.540 | 23,644,000 | -206,000 | 0.55% | 36,411,760 |
| 2019-05-10 | 2019-05-08 | 1.600 | 23,850,000 | +592,000 | 0.55% | 38,160,000 |
| 2019-05-09 | 2019-05-07 | 1.640 | 23,258,000 | +510,000 | 0.54% | 38,143,120 |
| 2019-05-08 | 2019-05-06 | 1.620 | 22,748,000 | +1,982,000 | 0.53% | 36,851,760 |
| 2019-05-07 | 2019-05-03 | 1.700 | 20,766,000 | +1,440,000 | 0.48% | 35,302,200 |
| 2019-05-06 | 2019-05-02 | 1.680 | 19,326,000 | +1,810,000 | 0.45% | 32,467,680 |
| 2019-05-03 | 2019-04-30 | 1.650 | 17,516,000 | -302,000 | 0.40% | 28,901,400 |
| 2019-05-02 | 2019-04-29 | 1.580 | 17,818,000 | +418,000 | 0.41% | 28,152,440 |
| 2019-04-30 | 2019-04-26 | 1.560 | 17,400,000 | +1,362,000 | 0.40% | 27,144,000 |
| 2019-04-29 | 2019-04-25 | 1.550 | 16,038,000 | +574,000 | 0.37% | 24,858,900 |
| 2019-04-26 | 2019-04-24 | 1.630 | 15,464,000 | +282,000 | 0.36% | 25,206,320 |
| 2019-04-25 | 2019-04-23 | 1.660 | 15,182,000 | -72,000 | 0.35% | 25,202,120 |
| 2019-04-24 | 2019-04-18 | 1.660 | 15,254,000 | -152,000 | 0.35% | 25,321,640 |
| 2019-04-23 | 2019-04-17 | 1.670 | 15,406,000 | +188,000 | 0.36% | 25,728,020 |
| 2019-04-18 | 2019-04-16 | 1.660 | 15,218,000 | +184,000 | 0.35% | 25,261,880 |
| 2019-04-17 | 2019-04-15 | 1.640 | 15,034,000 | +472,000 | 0.35% | 24,655,760 |
| 2019-04-16 | 2019-04-12 | 1.610 | 14,562,000 | +68,000 | 0.34% | 23,444,820 |
| 2019-04-15 | 2019-04-11 | 1.650 | 14,494,000 | +122,000 | 0.33% | 23,915,100 |
| 2019-04-12 | 2019-04-10 | 1.690 | 14,372,000 | -112,000 | 0.33% | 24,288,680 |
| 2019-04-11 | 2019-04-09 | 1.680 | 14,484,000 | -280,000 | 0.33% | 24,333,120 |
| 2019-04-10 | 2019-04-08 | 1.650 | 14,764,000 | +154,000 | 0.34% | 24,360,600 |
| 2019-04-09 | 2019-04-04 | 1.630 | 14,610,000 | -830,000 | 0.34% | 23,814,300 |
| 2019-04-08 | 2019-04-03 | 1.630 | 15,440,000 | -614,000 | 0.36% | 25,167,200 |
| 2019-04-04 | 2019-04-02 | 1.630 | 16,054,000 | -118,000 | 0.37% | 26,168,020 |
| 2019-04-03 | 2019-04-01 | 1.660 | 16,172,000 | +90,000 | 0.37% | 26,845,520 |
| 2019-04-02 | 2019-03-29 | 1.680 | 16,082,000 | -122,000 | 0.37% | 27,017,760 |
| 2019-04-01 | 2019-03-28 | 1.660 | 16,204,000 | +94,000 | 0.37% | 26,898,640 |
| 2019-03-29 | 2019-03-27 | 1.750 | 16,110,000 | -88,000 | 0.37% | 28,192,500 |
| 2019-03-28 | 2019-03-26 | 1.730 | 16,198,000 | +310,000 | 0.37% | 28,022,540 |
| 2019-03-27 | 2019-03-25 | 1.730 | 15,888,000 | -78,000 | 0.37% | 27,486,240 |
| 2019-03-26 | 2019-03-22 | 1.800 | 15,966,000 | +492,000 | 0.37% | 28,738,800 |
| 2019-03-25 | 2019-03-21 | 1.620 | 15,474,000 | -644,000 | 0.36% | 25,067,880 |
| 2019-03-22 | 2019-03-20 | 1.560 | 16,118,000 | +80,000 | 0.37% | 25,144,080 |
| 2019-03-21 | 2019-03-19 | 1.560 | 16,038,000 | +54,000 | 0.37% | 25,019,280 |
| 2019-03-20 | 2019-03-18 | 1.590 | 15,984,000 | -14,000 | 0.37% | 25,414,560 |
| 2019-03-19 | 2019-03-15 | 1.520 | 15,998,000 | +390,000 | 0.37% | 24,316,960 |
| 2019-03-18 | 2019-03-14 | 1.600 | 15,608,000 | +758,000 | 0.36% | 24,972,800 |
| 2019-03-15 | 2019-03-13 | 1.610 | 14,850,000 | -364,000 | 0.34% | 23,908,500 |
| 2019-03-14 | 2019-03-12 | 1.640 | 15,214,000 | +372,000 | 0.35% | 24,950,960 |
| 2019-03-13 | 2019-03-11 | 1.680 | 14,842,000 | -138,000 | 0.34% | 24,934,560 |
| 2019-03-12 | 2019-03-08 | 1.720 | 14,980,000 | +124,000 | 0.35% | 25,765,600 |
| 2019-03-11 | 2019-03-07 | 1.760 | 14,856,000 | -70,000 | 0.34% | 26,146,560 |
| 2019-03-08 | 2019-03-06 | 1.800 | 14,926,000 | -130,000 | 0.34% | 26,866,800 |
| 2019-03-07 | 2019-03-05 | 1.770 | 15,056,000 | +56,000 | 0.35% | 26,649,120 |
| 2019-03-06 | 2019-03-04 | 1.740 | 15,000,000 | -340,000 | 0.35% | 26,100,000 |
| 2019-03-05 | 2019-03-01 | 1.680 | 15,340,000 | -152,000 | 0.35% | 25,771,200 |
| 2019-03-04 | 2019-02-28 | 1.660 | 15,492,000 | +26,000 | 0.36% | 25,716,720 |
| 2019-03-01 | 2019-02-27 | 1.670 | 15,466,000 | -238,000 | 0.36% | 25,828,220 |
| 2019-02-28 | 2019-02-26 | 1.680 | 15,704,000 | +260,000 | 0.36% | 26,382,720 |
| 2019-02-27 | 2019-02-25 | 1.690 | 15,444,000 | -458,000 | 0.36% | 26,100,360 |
| 2019-02-26 | 2019-02-22 | 1.690 | 15,902,000 | +26,000 | 0.37% | 26,874,380 |
| 2019-02-25 | 2019-02-21 | 1.680 | 15,876,000 | -212,000 | 0.37% | 26,671,680 |
| 2019-02-22 | 2019-02-20 | 1.630 | 16,088,000 | -2,000 | 0.37% | 26,223,440 |
| 2019-02-21 | 2019-02-19 | 1.670 | 16,090,000 | +244,000 | 0.37% | 26,870,300 |
| 2019-02-20 | 2019-02-18 | 1.680 | 15,846,000 | +154,000 | 0.37% | 26,621,280 |
| 2019-02-19 | 2019-02-15 | 1.690 | 15,692,000 | +108,000 | 0.36% | 26,519,480 |
| 2019-02-18 | 2019-02-14 | 1.760 | 15,584,000 | +12,000 | 0.36% | 27,427,840 |
| 2019-02-15 | 2019-02-13 | 1.750 | 15,572,000 | -12,000 | 0.36% | 27,251,000 |
| 2019-02-14 | 2019-02-12 | 1.750 | 15,584,000 | +8,000 | 0.36% | 27,272,000 |
| 2019-02-13 | 2019-02-11 | 1.740 | 15,576,000 | +122,000 | 0.36% | 27,102,240 |
| 2019-02-12 | 2019-02-08 | 1.770 | 15,454,000 | +12,000 | 0.36% | 27,353,580 |
| 2019-02-11 | 2019-02-04 | 1.690 | 15,442,000 | +30,000 | 0.36% | 26,096,980 |
| 2019-02-08 | 2019-01-31 | 1.690 | 15,412,000 | -16,000 | 0.36% | 26,046,280 |
| 2019-02-01 | 2019-01-30 | 1.660 | 15,428,000 | +108,000 | 0.36% | 25,610,480 |
| 2019-01-31 | 2019-01-29 | 1.660 | 15,320,000 | -32,000 | 0.35% | 25,431,200 |
| 2019-01-30 | 2019-01-28 | 1.620 | 15,352,000 | -150,000 | 0.35% | 24,870,240 |
| 2019-01-29 | 2019-01-25 | 1.690 | 15,502,000 | -212,000 | 0.36% | 26,198,380 |
| 2019-01-28 | 2019-01-24 | 1.680 | 15,714,000 | -94,000 | 0.36% | 26,399,520 |
| 2019-01-25 | 2019-01-23 | 1.660 | 15,808,000 | -50,000 | 0.37% | 26,241,280 |
| 2019-01-24 | 2019-01-22 | 1.640 | 15,858,000 | -286,000 | 0.37% | 26,007,120 |
| 2019-01-23 | 2019-01-21 | 1.630 | 16,144,000 | -398,000 | 0.37% | 26,314,720 |
| 2019-01-22 | 2019-01-18 | 1.520 | 16,542,000 | -816,000 | 0.38% | 25,143,840 |
| 2019-01-21 | 2019-01-17 | 1.470 | 17,358,000 | -40,000 | 0.40% | 25,516,260 |
| 2019-01-18 | 2019-01-16 | 1.450 | 17,398,000 | -56,000 | 0.40% | 25,227,100 |
| 2019-01-17 | 2019-01-15 | 1.450 | 17,454,000 | +292,000 | 0.40% | 25,308,300 |
| 2019-01-15 | 2019-01-11 | 1.470 | 17,162,000 | +620,000 | 0.40% | 25,228,140 |
| 2019-01-14 | 2019-01-10 | 1.450 | 16,542,000 | +410,000 | 0.38% | 23,985,900 |
| 2019-01-11 | 2019-01-09 | 1.460 | 16,132,000 | +608,000 | 0.37% | 23,552,720 |
| 2019-01-10 | 2019-01-08 | 1.460 | 15,524,000 | +126,000 | 0.36% | 22,665,040 |
| 2019-01-09 | 2019-01-07 | 1.480 | 15,398,000 | -32,000 | 0.36% | 22,789,040 |
| 2019-01-08 | 2019-01-04 | 1.500 | 15,430,000 | +166,000 | 0.36% | 23,145,000 |
| 2019-01-07 | 2019-01-03 | 1.470 | 15,264,000 | -206,000 | 0.35% | 22,438,080 |
| 2019-01-04 | 2019-01-02 | 1.430 | 15,470,000 | -576,000 | 0.36% | 22,122,100 |
| 2019-01-03 | 2018-12-31 | 1.500 | 16,046,000 | -226,000 | 0.37% | 24,069,000 |
| 2019-01-02 | 2018-12-27 | 1.440 | 16,272,000 | -838,000 | 0.38% | 23,431,680 |
| 2018-12-28 | 2018-12-24 | 1.450 | 17,110,000 | +34,000 | 0.39% | 24,809,500 |
| 2018-12-27 | 2018-12-20 | 1.480 | 17,076,000 | -750,000 | 0.39% | 25,272,480 |
| 2018-12-21 | 2018-12-19 | 1.480 | 17,826,000 | -216,000 | 0.41% | 26,382,480 |
| 2018-12-20 | 2018-12-18 | 1.460 | 18,042,000 | -296,000 | 0.42% | 26,341,320 |
| 2018-12-19 | 2018-12-17 | 1.490 | 18,338,000 | +130,000 | 0.42% | 27,323,620 |
| 2018-12-18 | 2018-12-14 | 1.500 | 18,208,000 | -508,000 | 0.42% | 27,312,000 |
| 2018-12-17 | 2018-12-13 | 1.500 | 18,716,000 | +334,000 | 0.43% | 28,074,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 18,382,000 | -18,000 | 0.42% | 27,573,000 |
| 2018-12-13 | 2018-12-11 | 1.520 | 18,400,000 | +200,000 | 0.42% | 27,968,000 |
| 2018-12-12 | 2018-12-10 | 1.480 | 18,200,000 | +326,000 | 0.42% | 26,936,000 |
| 2018-12-11 | 2018-12-07 | 1.530 | 17,874,000 | +256,000 | 0.41% | 27,347,220 |
| 2018-12-10 | 2018-12-06 | 1.570 | 17,618,000 | -220,000 | 0.41% | 27,660,260 |
| 2018-12-07 | 2018-12-05 | 1.600 | 17,838,000 | -38,000 | 0.41% | 28,540,800 |
| 2018-12-06 | 2018-12-04 | 1.610 | 17,876,000 | +336,000 | 0.41% | 28,780,360 |
| 2018-12-05 | 2018-12-03 | 1.650 | 17,540,000 | -204,000 | 0.40% | 28,941,000 |
| 2018-12-04 | 2018-11-30 | 1.610 | 17,744,000 | +156,000 | 0.41% | 28,567,840 |
| 2018-12-03 | 2018-11-29 | 1.620 | 17,588,000 | +190,000 | 0.41% | 28,492,560 |
| 2018-11-30 | 2018-11-28 | 1.630 | 17,398,000 | +74,000 | 0.40% | 28,358,740 |
| 2018-11-29 | 2018-11-27 | 1.620 | 17,324,000 | +122,000 | 0.40% | 28,064,880 |
| 2018-11-28 | 2018-11-26 | 1.670 | 17,202,000 | -32,000 | 0.40% | 28,727,340 |
| 2018-11-27 | 2018-11-23 | 1.650 | 17,234,000 | +4,000 | 0.40% | 28,436,100 |
| 2018-11-26 | 2018-11-22 | 1.670 | 17,230,000 | -90,000 | 0.40% | 28,774,100 |
| 2018-11-23 | 2018-11-21 | 1.670 | 17,320,000 | -266,000 | 0.40% | 28,924,400 |
| 2018-11-22 | 2018-11-20 | 1.630 | 17,586,000 | +730,000 | 0.41% | 28,665,180 |
| 2018-11-21 | 2018-11-19 | 1.690 | 16,856,000 | +662,000 | 0.39% | 28,486,640 |
| 2018-11-20 | 2018-11-16 | 1.730 | 16,194,000 | +598,000 | 0.37% | 28,015,620 |
| 2018-11-19 | 2018-11-15 | 1.730 | 15,596,000 | +162,000 | 0.36% | 26,981,080 |
| 2018-11-16 | 2018-11-14 | 1.740 | 15,434,000 | +16,000 | 0.36% | 26,855,160 |
| 2018-11-15 | 2018-11-13 | 1.740 | 15,418,000 | +604,000 | 0.36% | 26,827,320 |
| 2018-11-14 | 2018-11-12 | 1.770 | 14,814,000 | +436,000 | 0.34% | 26,220,780 |
| 2018-11-13 | 2018-11-09 | 1.750 | 14,378,000 | +356,000 | 0.33% | 25,161,500 |
| 2018-11-12 | 2018-11-08 | 1.760 | 14,022,000 | +90,000 | 0.32% | 24,678,720 |
| 2018-11-09 | 2018-11-07 | 1.780 | 13,932,000 | +30,000 | 0.32% | 24,798,960 |
| 2018-11-08 | 2018-11-06 | 1.760 | 13,902,000 | +836,000 | 0.32% | 24,467,520 |
| 2018-11-07 | 2018-11-05 | 1.790 | 13,066,000 | -444,000 | 0.30% | 23,388,140 |
| 2018-11-06 | 2018-11-02 | 1.810 | 13,510,000 | -414,000 | 0.31% | 24,453,100 |
| 2018-11-05 | 2018-11-01 | 1.710 | 13,924,000 | +992,000 | 0.32% | 23,810,040 |
| 2018-11-02 | 2018-10-31 | 1.700 | 12,932,000 | +396,000 | 0.30% | 21,984,400 |
| 2018-11-01 | 2018-10-30 | 1.720 | 12,536,000 | +28,000 | 0.29% | 21,561,920 |
| 2018-10-31 | 2018-10-29 | 1.710 | 12,508,000 | +240,000 | 0.29% | 21,388,680 |
| 2018-10-30 | 2018-10-26 | 1.800 | 12,268,000 | +4,000 | 0.28% | 22,082,400 |
| 2018-10-29 | 2018-10-25 | 1.800 | 12,264,000 | -16,000 | 0.28% | 22,075,200 |
| 2018-10-26 | 2018-10-24 | 1.820 | 12,280,000 | -18,000 | 0.28% | 22,349,600 |
| 2018-10-25 | 2018-10-23 | 1.800 | 12,298,000 | -446,000 | 0.28% | 22,136,400 |
| 2018-10-24 | 2018-10-22 | 1.790 | 12,744,000 | -174,000 | 0.29% | 22,811,760 |
| 2018-10-23 | 2018-10-19 | 1.710 | 12,918,000 | -66,000 | 0.30% | 22,089,780 |
| 2018-10-22 | 2018-10-18 | 1.690 | 12,984,000 | +60,000 | 0.30% | 21,942,960 |
| 2018-10-19 | 2018-10-16 | 1.740 | 12,924,000 | -34,000 | 0.30% | 22,487,760 |
| 2018-10-18 | 2018-10-15 | 1.730 | 12,958,000 | +12,000 | 0.30% | 22,417,340 |
| 2018-10-16 | 2018-10-12 | 1.720 | 12,946,000 | +30,000 | 0.30% | 22,267,120 |
| 2018-10-15 | 2018-10-11 | 1.690 | 12,916,000 | -280,000 | 0.30% | 21,828,040 |
| 2018-10-12 | 2018-10-10 | 1.780 | 13,196,000 | +98,000 | 0.30% | 23,488,880 |
| 2018-10-11 | 2018-10-09 | 1.790 | 13,098,000 | +62,000 | 0.30% | 23,445,420 |
| 2018-10-10 | 2018-10-08 | 1.810 | 13,036,000 | +40,000 | 0.30% | 23,595,160 |
| 2018-10-09 | 2018-10-05 | 1.940 | 12,996,000 | -96,000 | 0.30% | 25,212,240 |
| 2018-10-08 | 2018-10-04 | 1.900 | 13,092,000 | +42,000 | 0.30% | 24,874,800 |
| 2018-10-05 | 2018-10-03 | 1.940 | 13,050,000 | -82,000 | 0.30% | 25,317,000 |
| 2018-10-04 | 2018-10-02 | 1.910 | 13,132,000 | -178,000 | 0.30% | 25,082,120 |
| 2018-10-03 | 2018-09-28 | 1.930 | 13,310,000 | +10,000 | 0.31% | 25,688,300 |
| 2018-10-02 | 2018-09-27 | 1.950 | 13,300,000 | +20,000 | 0.31% | 25,935,000 |
| 2018-09-28 | 2018-09-26 | 1.940 | 13,280,000 | +106,000 | 0.31% | 25,763,200 |
| 2018-09-27 | 2018-09-24 | 1.950 | 13,174,000 | -112,000 | 0.30% | 25,689,300 |
| 2018-09-26 | 2018-09-21 | 1.960 | 13,286,000 | -122,000 | 0.31% | 26,040,560 |
| 2018-09-24 | 2018-09-20 | 1.870 | 13,408,000 | +16,000 | 0.31% | 25,072,960 |
| 2018-09-21 | 2018-09-19 | 1.880 | 13,392,000 | +234,000 | 0.31% | 25,176,960 |
| 2018-09-20 | 2018-09-18 | 1.980 | 13,158,000 | -238,000 | 0.30% | 26,052,840 |
| 2018-09-19 | 2018-09-17 | 1.880 | 13,396,000 | -176,000 | 0.31% | 25,184,480 |
| 2018-09-18 | 2018-09-14 | 1.820 | 13,572,000 | -6,000 | 0.31% | 24,701,040 |
| 2018-09-17 | 2018-09-13 | 1.830 | 13,578,000 | +190,000 | 0.31% | 24,847,740 |
| 2018-09-14 | 2018-09-12 | 1.780 | 13,388,000 | -40,000 | 0.31% | 23,830,640 |
| 2018-09-13 | 2018-09-11 | 1.800 | 13,428,000 | -194,000 | 0.31% | 24,170,400 |
| 2018-09-12 | 2018-09-10 | 1.800 | 13,622,000 | +180,000 | 0.31% | 24,519,600 |
| 2018-09-11 | 2018-09-07 | 1.890 | 13,442,000 | +252,000 | 0.31% | 25,405,380 |
| 2018-09-10 | 2018-09-06 | 1.880 | 13,190,000 | +208,000 | 0.30% | 24,797,200 |
| 2018-09-07 | 2018-09-05 | 1.970 | 12,982,000 | -378,000 | 0.30% | 25,574,540 |
| 2018-09-06 | 2018-09-04 | 1.970 | 13,360,000 | -454,000 | 0.31% | 26,319,200 |
| 2018-09-05 | 2018-09-03 | 1.900 | 13,814,000 | +24,000 | 0.32% | 26,246,600 |
| 2018-09-04 | 2018-08-31 | 1.920 | 13,790,000 | +256,000 | 0.32% | 26,476,800 |
| 2018-09-03 | 2018-08-30 | 1.940 | 13,534,000 | +178,000 | 0.31% | 26,255,960 |
| 2018-08-31 | 2018-08-29 | 2.020 | 13,356,000 | -324,000 | 0.31% | 26,979,120 |
| 2018-08-30 | 2018-08-28 | 2.070 | 13,680,000 | +358,000 | 0.32% | 28,317,600 |
| 2018-08-29 | 2018-08-27 | 2.080 | 13,322,000 | +678,000 | 0.31% | 27,709,760 |
| 2018-08-28 | 2018-08-24 | 2.080 | 12,644,000 | +248,000 | 0.29% | 26,299,520 |
| 2018-08-27 | 2018-08-23 | 2.050 | 12,396,000 | -50,000 | 0.29% | 25,411,800 |
| 2018-08-24 | 2018-08-22 | 2.020 | 12,446,000 | +70,000 | 0.29% | 25,140,920 |
| 2018-08-23 | 2018-08-21 | 2.020 | 12,376,000 | -62,000 | 0.29% | 24,999,520 |
| 2018-08-22 | 2018-08-20 | 1.970 | 12,438,000 | -8,000 | 0.29% | 24,502,860 |
| 2018-08-21 | 2018-08-17 | 1.910 | 12,446,000 | -1,052,000 | 0.29% | 23,771,860 |
| 2018-08-20 | 2018-08-16 | 1.870 | 13,498,000 | -1,550,000 | 0.31% | 25,241,260 |
| 2018-08-17 | 2018-08-15 | 1.860 | 15,048,000 | -2,096,000 | 0.35% | 27,989,280 |
| 2018-08-16 | 2018-08-14 | 2.000 | 17,144,000 | -128,000 | 0.40% | 34,288,000 |
| 2018-08-15 | 2018-08-13 | 2.020 | 17,272,000 | -6,000 | 0.40% | 34,889,440 |
| 2018-08-14 | 2018-08-10 | 2.080 | 17,278,000 | +16,000 | 0.40% | 35,938,240 |
| 2018-08-13 | 2018-08-09 | 2.090 | 17,262,000 | -366,000 | 0.40% | 36,077,580 |
| 2018-08-10 | 2018-08-08 | 2.010 | 17,628,000 | +218,000 | 0.41% | 35,432,280 |
| 2018-08-09 | 2018-08-07 | 2.050 | 17,410,000 | +626,000 | 0.40% | 35,690,500 |
| 2018-08-08 | 2018-08-06 | 1.990 | 16,784,000 | +354,000 | 0.39% | 33,400,160 |
| 2018-08-07 | 2018-08-03 | 2.080 | 16,430,000 | -88,000 | 0.38% | 34,174,400 |
| 2018-08-06 | 2018-08-02 | 2.080 | 16,518,000 | +104,000 | 0.38% | 34,357,440 |
| 2018-08-03 | 2018-08-01 | 2.230 | 16,414,000 | +394,000 | 0.38% | 36,603,220 |
| 2018-08-02 | 2018-07-31 | 2.210 | 16,020,000 | -40,000 | 0.37% | 35,404,200 |
| 2018-08-01 | 2018-07-30 | 2.220 | 16,060,000 | +972,000 | 0.37% | 35,653,200 |
| 2018-07-31 | 2018-07-27 | 2.310 | 15,088,000 | +122,000 | 0.35% | 34,853,280 |
| 2018-07-30 | 2018-07-26 | 2.330 | 14,966,000 | +92,000 | 0.35% | 34,870,780 |
| 2018-07-27 | 2018-07-25 | 2.330 | 14,874,000 | +700,000 | 0.34% | 34,656,420 |
| 2018-07-26 | 2018-07-24 | 2.360 | 14,174,000 | -44,000 | 0.33% | 33,450,640 |
| 2018-07-25 | 2018-07-23 | 2.360 | 14,218,000 | +108,000 | 0.33% | 33,554,480 |
| 2018-07-24 | 2018-07-20 | 2.390 | 14,110,000 | -332,000 | 0.33% | 33,722,900 |
| 2018-07-23 | 2018-07-19 | 2.340 | 14,442,000 | -308,000 | 0.33% | 33,794,280 |
| 2018-07-20 | 2018-07-18 | 2.420 | 14,750,000 | +32,000 | 0.34% | 35,695,000 |
| 2018-07-19 | 2018-07-17 | 2.500 | 14,718,000 | +302,000 | 0.34% | 36,795,000 |
| 2018-07-18 | 2018-07-16 | 2.560 | 14,416,000 | +64,000 | 0.33% | 36,904,960 |
| 2018-07-17 | 2018-07-13 | 2.600 | 14,352,000 | -724,000 | 0.33% | 37,315,200 |
| 2018-07-16 | 2018-07-12 | 2.440 | 15,076,000 | +516,000 | 0.35% | 36,785,440 |
| 2018-07-13 | 2018-07-11 | 2.350 | 14,560,000 | +116,000 | 0.34% | 34,216,000 |
| 2018-07-12 | 2018-07-10 | 2.390 | 14,444,000 | +34,000 | 0.33% | 34,521,160 |
| 2018-07-11 | 2018-07-09 | 2.420 | 14,410,000 | +658,000 | 0.33% | 34,872,200 |
| 2018-07-10 | 2018-07-06 | 2.330 | 13,752,000 | +930,000 | 0.32% | 32,042,160 |
| 2018-07-09 | 2018-07-05 | 2.330 | 12,822,000 | -324,000 | 0.30% | 29,875,260 |
| 2018-07-06 | 2018-07-04 | 2.330 | 13,146,000 | +426,000 | 0.30% | 30,630,180 |
| 2018-07-05 | 2018-07-03 | 2.400 | 12,720,000 | +984,000 | 0.29% | 30,528,000 |
| 2018-07-04 | 2018-06-29 | 2.480 | 11,736,000 | -40,000 | 0.27% | 29,105,280 |
| 2018-07-03 | 2018-06-28 | 2.380 | 11,776,000 | -1,306,000 | 0.27% | 28,026,880 |
| 2018-06-29 | 2018-06-27 | 2.340 | 13,082,000 | -92,000 | 0.30% | 30,611,880 |
| 2018-06-28 | 2018-06-26 | 2.500 | 13,174,000 | -356,000 | 0.30% | 32,935,000 |
| 2018-06-27 | 2018-06-25 | 2.490 | 13,530,000 | -194,000 | 0.31% | 33,689,700 |
| 2018-06-26 | 2018-06-22 | 2.600 | 13,724,000 | +124,000 | 0.32% | 35,682,400 |
| 2018-06-25 | 2018-06-21 | 2.590 | 13,600,000 | -160,000 | 0.31% | 35,224,000 |
| 2018-06-22 | 2018-06-20 | 2.620 | 13,760,000 | -40,000 | 0.32% | 36,051,200 |
| 2018-06-21 | 2018-06-19 | 2.590 | 13,800,000 | +148,000 | 0.32% | 35,742,000 |
| 2018-06-20 | 2018-06-15 | 2.830 | 13,652,000 | -464,000 | 0.31% | 38,635,160 |
| 2018-06-19 | 2018-06-14 | 2.830 | 14,116,000 | +80,000 | 0.33% | 39,948,280 |
| 2018-06-15 | 2018-06-13 | 2.910 | 14,036,000 | +150,000 | 0.32% | 40,844,760 |
| 2018-06-14 | 2018-06-12 | 2.900 | 13,886,000 | -16,000 | 0.32% | 40,269,400 |
| 2018-06-13 | 2018-06-11 | 2.740 | 13,902,000 | -70,000 | 0.32% | 38,091,480 |
| 2018-06-12 | 2018-06-08 | 2.720 | 13,972,000 | -50,000 | 0.32% | 38,003,840 |
| 2018-06-11 | 2018-06-07 | 2.780 | 14,022,000 | +12,000 | 0.32% | 38,981,160 |
| 2018-06-08 | 2018-06-06 | 2.780 | 14,010,000 | +66,000 | 0.32% | 38,947,800 |
| 2018-06-07 | 2018-06-05 | 2.810 | 13,944,000 | -74,000 | 0.32% | 39,182,640 |
| 2018-06-06 | 2018-06-04 | 2.840 | 14,018,000 | +60,000 | 0.32% | 39,811,120 |
| 2018-06-05 | 2018-06-01 | 2.840 | 13,958,000 | +166,000 | 0.32% | 39,640,720 |
| 2018-06-04 | 2018-05-31 | 2.870 | 13,792,000 | -124,000 | 0.32% | 39,583,040 |
| 2018-06-01 | 2018-05-30 | 2.810 | 13,916,000 | +94,000 | 0.32% | 39,103,960 |
| 2018-05-31 | 2018-05-29 | 2.870 | 13,822,000 | -384,000 | 0.32% | 39,669,140 |
| 2018-05-30 | 2018-05-28 | 2.980 | 14,206,000 | +196,000 | 0.33% | 42,333,880 |
| 2018-05-29 | 2018-05-25 | 2.910 | 14,010,000 | -70,000 | 0.32% | 40,769,100 |
| 2018-05-28 | 2018-05-24 | 2.900 | 14,080,000 | -54,000 | 0.32% | 40,832,000 |
| 2018-05-25 | 2018-05-23 | 2.850 | 14,134,000 | +660,000 | 0.33% | 40,281,900 |
| 2018-05-24 | 2018-05-21 | 2.970 | 13,474,000 | +82,000 | 0.31% | 40,017,780 |
| 2018-05-23 | 2018-05-18 | 3.050 | 13,392,000 | -134,000 | 0.31% | 40,845,600 |
| 2018-05-21 | 2018-05-17 | 2.910 | 13,526,000 | +106,000 | 0.31% | 39,360,660 |
| 2018-05-18 | 2018-05-16 | 2.950 | 13,420,000 | -126,000 | 0.31% | 39,589,000 |
| 2018-05-17 | 2018-05-15 | 2.920 | 13,546,000 | -146,000 | 0.31% | 39,554,320 |
| 2018-05-16 | 2018-05-14 | 2.890 | 13,692,000 | +350,000 | 0.32% | 39,569,880 |
| 2018-05-15 | 2018-05-11 | 2.850 | 13,342,000 | +220,000 | 0.31% | 38,024,700 |
| 2018-05-14 | 2018-05-10 | 2.630 | 13,122,000 | -68,000 | 0.30% | 34,510,860 |
| 2018-05-11 | 2018-05-09 | 2.720 | 13,190,000 | +58,000 | 0.30% | 35,876,800 |
| 2018-05-10 | 2018-05-08 | 2.700 | 13,132,000 | -106,000 | 0.30% | 35,456,400 |
| 2018-05-09 | 2018-05-07 | 2.560 | 13,238,000 | -564,000 | 0.31% | 33,889,280 |
| 2018-05-08 | 2018-05-04 | 2.400 | 13,802,000 | -398,000 | 0.32% | 33,124,800 |
| 2018-05-07 | 2018-05-03 | 2.380 | 14,200,000 | +28,000 | 0.33% | 33,796,000 |
| 2018-05-04 | 2018-05-02 | 2.340 | 14,172,000 | -80,000 | 0.33% | 33,162,480 |
| 2018-05-03 | 2018-04-30 | 2.410 | 14,252,000 | -104,000 | 0.33% | 34,347,320 |
| 2018-05-02 | 2018-04-27 | 2.410 | 14,356,000 | -6,000 | 0.33% | 34,597,960 |
| 2018-04-30 | 2018-04-26 | 2.360 | 14,362,000 | +12,000 | 0.33% | 33,894,320 |
| 2018-04-27 | 2018-04-25 | 2.300 | 14,350,000 | -36,000 | 0.33% | 33,005,000 |
| 2018-04-26 | 2018-04-24 | 2.260 | 14,386,000 | +166,000 | 0.33% | 32,512,360 |
| 2018-04-25 | 2018-04-23 | 2.230 | 14,220,000 | -14,000 | 0.33% | 31,710,600 |
| 2018-04-24 | 2018-04-20 | 2.230 | 14,234,000 | -148,000 | 0.33% | 31,741,820 |
| 2018-04-23 | 2018-04-19 | 2.290 | 14,382,000 | +60,000 | 0.33% | 32,934,780 |
| 2018-04-20 | 2018-04-18 | 2.260 | 14,322,000 | -350,000 | 0.33% | 32,367,720 |
| 2018-04-19 | 2018-04-17 | 2.250 | 14,672,000 | -84,000 | 0.34% | 33,012,000 |
| 2018-04-18 | 2018-04-16 | 2.230 | 14,756,000 | +108,000 | 0.34% | 32,905,880 |
| 2018-04-17 | 2018-04-13 | 2.270 | 14,648,000 | -106,000 | 0.34% | 33,250,960 |
| 2018-04-16 | 2018-04-12 | 2.330 | 14,754,000 | +74,000 | 0.34% | 34,376,820 |
| 2018-04-13 | 2018-04-11 | 2.330 | 14,680,000 | -334,000 | 0.34% | 34,204,400 |
| 2018-04-12 | 2018-04-10 | 2.290 | 15,014,000 | +342,000 | 0.35% | 34,382,060 |
| 2018-04-11 | 2018-04-09 | 2.360 | 14,672,000 | +1,414,000 | 0.34% | 34,625,920 |
| 2018-04-10 | 2018-04-06 | 2.390 | 13,258,000 | -108,000 | 0.31% | 31,686,620 |
| 2018-04-09 | 2018-04-04 | 2.320 | 13,366,000 | +196,000 | 0.31% | 31,009,120 |
| 2018-04-06 | 2018-04-03 | 2.350 | 13,170,000 | +428,000 | 0.30% | 30,949,500 |
| 2018-04-04 | 2018-03-29 | 2.280 | 12,742,000 | -376,000 | 0.29% | 29,051,760 |
| 2018-04-03 | 2018-03-28 | 2.400 | 13,118,000 | +862,000 | 0.30% | 31,483,200 |
| 2018-03-29 | 2018-03-27 | 2.470 | 12,256,000 | +114,000 | 0.28% | 30,272,320 |
| 2018-03-28 | 2018-03-26 | 2.320 | 12,142,000 | -118,000 | 0.28% | 28,169,440 |
| 2018-03-27 | 2018-03-23 | 2.270 | 12,260,000 | +354,000 | 0.28% | 27,830,200 |
| 2018-03-26 | 2018-03-22 | 2.310 | 11,906,000 | -620,000 | 0.27% | 27,502,860 |
| 2018-03-23 | 2018-03-21 | 2.250 | 12,526,000 | +568,000 | 0.29% | 28,183,500 |
| 2018-03-22 | 2018-03-20 | 2.310 | 11,958,000 | +584,000 | 0.28% | 27,622,980 |
| 2018-03-21 | 2018-03-19 | 2.250 | 11,374,000 | -812,000 | 0.26% | 25,591,500 |
| 2018-03-20 | 2018-03-16 | 2.120 | 12,186,000 | -976,000 | 0.28% | 25,834,320 |
| 2018-03-19 | 2018-03-15 | 2.200 | 13,162,000 | -242,000 | 0.30% | 28,956,400 |
| 2018-03-16 | 2018-03-14 | 2.160 | 13,404,000 | +48,000 | 0.31% | 28,952,640 |
| 2018-03-15 | 2018-03-13 | 2.160 | 13,356,000 | -202,000 | 0.31% | 28,848,960 |
| 2018-03-14 | 2018-03-12 | 2.100 | 13,558,000 | -6,000 | 0.31% | 28,471,800 |
| 2018-03-13 | 2018-03-09 | 2.060 | 13,564,000 | -30,000 | 0.31% | 27,941,840 |
| 2018-03-12 | 2018-03-08 | 2.070 | 13,594,000 | -174,000 | 0.31% | 28,139,580 |
| 2018-03-09 | 2018-03-07 | 1.990 | 13,768,000 | +44,000 | 0.32% | 27,398,320 |
| 2018-03-08 | 2018-03-06 | 1.970 | 13,724,000 | +104,000 | 0.32% | 27,036,280 |
| 2018-03-07 | 2018-03-05 | 1.870 | 13,620,000 | -6,000 | 0.31% | 25,469,400 |
| 2018-03-06 | 2018-03-02 | 1.860 | 13,626,000 | +126,000 | 0.31% | 25,344,360 |
| 2018-03-05 | 2018-03-01 | 1.890 | 13,500,000 | -14,000 | 0.31% | 25,515,000 |
| 2018-03-02 | 2018-02-28 | 1.870 | 13,514,000 | +376,000 | 0.31% | 25,271,180 |
| 2018-03-01 | 2018-02-27 | 1.910 | 13,138,000 | -154,000 | 0.30% | 25,093,580 |
| 2018-02-28 | 2018-02-26 | 1.930 | 13,292,000 | +390,000 | 0.31% | 25,653,560 |
| 2018-02-27 | 2018-02-23 | 1.950 | 12,902,000 | -162,000 | 0.30% | 25,158,900 |
| 2018-02-26 | 2018-02-22 | 1.870 | 13,064,000 | -258,000 | 0.30% | 24,429,680 |
| 2018-02-23 | 2018-02-21 | 1.920 | 13,322,000 | -44,000 | 0.31% | 25,578,240 |
| 2018-02-22 | 2018-02-20 | 1.900 | 13,366,000 | -386,000 | 0.31% | 25,395,400 |
| 2018-02-21 | 2018-02-15 | 1.850 | 13,752,000 | +52,000 | 0.32% | 25,441,200 |
| 2018-02-20 | 2018-02-13 | 1.840 | 13,700,000 | +234,000 | 0.32% | 25,208,000 |
| 2018-02-14 | 2018-02-12 | 1.870 | 13,466,000 | -298,000 | 0.31% | 25,181,420 |
| 2018-02-13 | 2018-02-09 | 1.800 | 13,764,000 | -82,000 | 0.32% | 24,775,200 |
| 2018-02-12 | 2018-02-08 | 1.820 | 13,846,000 | +156,000 | 0.32% | 25,199,720 |
| 2018-02-09 | 2018-02-07 | 1.800 | 13,690,000 | +224,000 | 0.32% | 24,642,000 |
| 2018-02-08 | 2018-02-06 | 1.840 | 13,466,000 | -446,000 | 0.31% | 24,777,440 |
| 2018-02-07 | 2018-02-05 | 1.990 | 13,912,000 | -52,000 | 0.32% | 27,684,880 |
| 2018-02-06 | 2018-02-02 | 2.040 | 13,964,000 | -178,000 | 0.32% | 28,486,560 |
| 2018-02-05 | 2018-02-01 | 2.040 | 14,142,000 | +78,000 | 0.33% | 28,849,680 |
| 2018-02-02 | 2018-01-31 | 2.070 | 14,064,000 | -48,000 | 0.32% | 29,112,480 |
| 2018-02-01 | 2018-01-30 | 2.010 | 14,112,000 | -234,000 | 0.33% | 28,365,120 |
| 2018-01-31 | 2018-01-29 | 2.070 | 14,346,000 | +466,000 | 0.33% | 29,696,220 |
| 2018-01-30 | 2018-01-26 | 2.100 | 13,880,000 | +1,128,000 | 0.32% | 29,148,000 |
| 2018-01-29 | 2018-01-25 | 2.090 | 12,752,000 | +498,000 | 0.29% | 26,651,680 |
| 2018-01-26 | 2018-01-24 | 1.990 | 12,254,000 | +10,000 | 0.28% | 24,385,460 |
| 2018-01-25 | 2018-01-23 | 1.990 | 12,244,000 | -462,000 | 0.28% | 24,365,560 |
| 2018-01-24 | 2018-01-22 | 1.980 | 12,706,000 | -408,000 | 0.29% | 25,157,880 |
| 2018-01-23 | 2018-01-19 | 1.950 | 13,114,000 | -50,000 | 0.30% | 25,572,300 |
| 2018-01-22 | 2018-01-18 | 1.960 | 13,164,000 | -236,000 | 0.30% | 25,801,440 |
| 2018-01-19 | 2018-01-17 | 1.960 | 13,400,000 | +296,000 | 0.31% | 26,264,000 |
| 2018-01-18 | 2018-01-16 | 1.990 | 13,104,000 | -10,000 | 0.30% | 26,076,960 |
| 2018-01-17 | 2018-01-15 | 1.990 | 13,114,000 | -200,000 | 0.30% | 26,096,860 |
| 2018-01-16 | 2018-01-12 | 2.010 | 13,314,000 | +66,000 | 0.31% | 26,761,140 |
| 2018-01-15 | 2018-01-11 | 2.010 | 13,248,000 | +52,000 | 0.31% | 26,628,480 |
| 2018-01-12 | 2018-01-10 | 1.970 | 13,196,000 | -16,000 | 0.30% | 25,996,120 |
| 2018-01-11 | 2018-01-09 | 2.000 | 13,212,000 | -90,000 | 0.31% | 26,424,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 13,302,000 | +50,000 | 0.31% | 26,470,980 |
| 2018-01-09 | 2018-01-05 | 2.040 | 13,252,000 | -20,000 | 0.31% | 27,034,080 |
| 2018-01-08 | 2018-01-04 | 1.940 | 13,272,000 | -230,000 | 0.31% | 25,747,680 |
| 2018-01-05 | 2018-01-03 | 1.860 | 13,502,000 | +218,000 | 0.31% | 25,113,720 |
| 2018-01-04 | 2018-01-02 | 1.840 | 13,284,000 | +458,000 | 0.31% | 24,442,560 |
| 2018-01-03 | 2017-12-29 | 1.870 | 12,826,000 | -4,000 | 0.30% | 23,984,620 |
| 2018-01-02 | 2017-12-28 | 1.830 | 12,830,000 | +6,000 | 0.30% | 23,478,900 |
| 2017-12-29 | 2017-12-27 | 1.870 | 12,824,000 | +104,000 | 0.30% | 23,980,880 |
| 2017-12-28 | 2017-12-22 | 1.880 | 12,720,000 | -58,000 | 0.29% | 23,913,600 |
| 2017-12-27 | 2017-12-21 | 1.850 | 12,778,000 | +118,000 | 0.30% | 23,639,300 |
| 2017-12-22 | 2017-12-20 | 1.850 | 12,660,000 | +226,000 | 0.29% | 23,421,000 |
| 2017-12-21 | 2017-12-19 | 1.860 | 12,434,000 | +214,000 | 0.29% | 23,127,240 |
| 2017-12-20 | 2017-12-18 | 1.840 | 12,220,000 | +122,000 | 0.28% | 22,484,800 |
| 2017-12-19 | 2017-12-15 | 1.830 | 12,098,000 | +48,000 | 0.28% | 22,139,340 |
| 2017-12-18 | 2017-12-14 | 1.820 | 12,050,000 | -104,000 | 0.28% | 21,931,000 |
| 2017-12-15 | 2017-12-13 | 1.760 | 12,154,000 | -30,000 | 0.28% | 21,391,040 |
| 2017-12-14 | 2017-12-12 | 1.770 | 12,184,000 | -26,000 | 0.28% | 21,565,680 |
| 2017-12-13 | 2017-12-11 | 1.780 | 12,210,000 | -428,000 | 0.28% | 21,733,800 |
| 2017-12-12 | 2017-12-08 | 1.730 | 12,638,000 | +66,000 | 0.29% | 21,863,740 |
| 2017-12-11 | 2017-12-07 | 1.700 | 12,572,000 | +390,000 | 0.29% | 21,372,400 |
| 2017-12-08 | 2017-12-06 | 1.720 | 12,182,000 | +100,000 | 0.28% | 20,953,040 |
| 2017-12-07 | 2017-12-05 | 1.770 | 12,082,000 | +166,000 | 0.28% | 21,385,140 |
| 2017-12-06 | 2017-12-04 | 1.810 | 11,916,000 | +224,000 | 0.28% | 21,567,960 |
| 2017-12-05 | 2017-12-01 | 1.840 | 11,692,000 | -340,000 | 0.27% | 21,513,280 |
| 2017-12-04 | 2017-11-30 | 1.790 | 12,032,000 | -192,000 | 0.28% | 21,537,280 |
| 2017-12-01 | 2017-11-29 | 1.740 | 12,224,000 | +54,000 | 0.28% | 21,269,760 |
| 2017-11-30 | 2017-11-28 | 1.730 | 12,170,000 | +98,000 | 0.28% | 21,054,100 |
| 2017-11-29 | 2017-11-27 | 1.760 | 12,072,000 | -38,000 | 0.28% | 21,246,720 |
| 2017-11-28 | 2017-11-24 | 1.740 | 12,110,000 | +178,000 | 0.28% | 21,071,400 |
| 2017-11-27 | 2017-11-23 | 1.770 | 11,932,000 | -142,000 | 0.28% | 21,119,640 |
| 2017-11-24 | 2017-11-22 | 1.780 | 12,074,000 | +284,000 | 0.28% | 21,491,720 |
| 2017-11-23 | 2017-11-21 | 1.780 | 11,790,000 | +22,000 | 0.27% | 20,986,200 |
| 2017-11-22 | 2017-11-20 | 1.770 | 11,768,000 | +210,000 | 0.27% | 20,829,360 |
| 2017-11-21 | 2017-11-17 | 1.810 | 11,558,000 | -10,000 | 0.27% | 20,919,980 |
| 2017-11-20 | 2017-11-16 | 1.840 | 11,568,000 | -104,000 | 0.27% | 21,285,120 |
| 2017-11-17 | 2017-11-15 | 1.830 | 11,672,000 | -64,000 | 0.27% | 21,359,760 |
| 2017-11-16 | 2017-11-14 | 1.890 | 11,736,000 | -128,000 | 0.27% | 22,181,040 |
| 2017-11-15 | 2017-11-13 | 1.910 | 11,864,000 | +130,000 | 0.27% | 22,660,240 |
| 2017-11-14 | 2017-11-10 | 1.870 | 11,734,000 | -44,000 | 0.27% | 21,942,580 |
| 2017-11-13 | 2017-11-09 | 1.870 | 11,778,000 | +58,000 | 0.27% | 22,024,860 |
| 2017-11-10 | 2017-11-08 | 1.900 | 11,720,000 | -40,000 | 0.27% | 22,268,000 |
| 2017-11-09 | 2017-11-07 | 1.910 | 11,760,000 | -136,000 | 0.27% | 22,461,600 |
| 2017-11-08 | 2017-11-06 | 1.910 | 11,896,000 | -510,000 | 0.27% | 22,721,360 |
| 2017-11-07 | 2017-11-03 | 1.900 | 12,406,000 | -576,000 | 0.29% | 23,571,400 |
| 2017-11-06 | 2017-11-02 | 1.870 | 12,982,000 | +142,000 | 0.30% | 24,276,340 |
| 2017-11-03 | 2017-11-01 | 1.880 | 12,840,000 | +440,000 | 0.30% | 24,139,200 |
| 2017-11-02 | 2017-10-31 | 1.930 | 12,400,000 | +36,000 | 0.29% | 23,932,000 |
| 2017-11-01 | 2017-10-30 | 1.940 | 12,364,000 | -44,000 | 0.29% | 23,986,160 |
| 2017-10-31 | 2017-10-27 | 1.930 | 12,408,000 | -168,000 | 0.29% | 23,947,440 |
| 2017-10-30 | 2017-10-26 | 1.950 | 12,576,000 | +172,000 | 0.29% | 24,523,200 |
| 2017-10-27 | 2017-10-25 | 1.940 | 12,404,000 | -224,000 | 0.29% | 24,063,760 |
| 2017-10-26 | 2017-10-24 | 1.940 | 12,628,000 | +202,000 | 0.29% | 24,498,320 |
| 2017-10-25 | 2017-10-23 | 1.960 | 12,426,000 | +874,000 | 0.29% | 24,354,960 |
| 2017-10-24 | 2017-10-20 | 1.920 | 11,552,000 | +60,000 | 0.27% | 22,179,840 |
| 2017-10-23 | 2017-10-19 | 1.920 | 11,492,000 | +360,000 | 0.27% | 22,064,640 |
| 2017-10-20 | 2017-10-18 | 1.930 | 11,132,000 | +136,000 | 0.26% | 21,484,760 |
| 2017-10-19 | 2017-10-17 | 1.970 | 10,996,000 | -302,000 | 0.25% | 21,662,120 |
| 2017-10-18 | 2017-10-16 | 1.970 | 11,298,000 | -48,000 | 0.26% | 22,257,060 |
| 2017-10-17 | 2017-10-13 | 1.960 | 11,346,000 | +182,000 | 0.26% | 22,238,160 |
| 2017-10-16 | 2017-10-12 | 1.960 | 11,164,000 | +24,000 | 0.26% | 21,881,440 |
| 2017-10-13 | 2017-10-11 | 1.990 | 11,140,000 | -988,000 | 0.26% | 22,168,600 |
| 2017-10-12 | 2017-10-10 | 1.990 | 12,128,000 | -522,000 | 0.28% | 24,134,720 |
| 2017-10-11 | 2017-10-09 | 1.920 | 12,650,000 | +460,000 | 0.29% | 24,288,000 |
| 2017-10-10 | 2017-10-06 | 1.920 | 12,190,000 | -338,000 | 0.28% | 23,404,800 |
| 2017-10-09 | 2017-10-04 | 1.870 | 12,528,000 | -148,000 | 0.29% | 23,427,360 |
| 2017-10-06 | 2017-10-03 | 1.830 | 12,676,000 | +420,000 | 0.29% | 23,197,080 |
| 2017-10-04 | 2017-09-29 | 1.840 | 12,256,000 | -100,000 | 0.28% | 22,551,040 |
| 2017-10-03 | 2017-09-28 | 1.800 | 12,356,000 | +80,000 | 0.29% | 22,240,800 |
| 2017-09-29 | 2017-09-27 | 1.830 | 12,276,000 | +66,000 | 0.28% | 22,465,080 |
| 2017-09-28 | 2017-09-26 | 1.790 | 12,210,000 | +250,000 | 0.28% | 21,855,900 |
| 2017-09-27 | 2017-09-25 | 1.820 | 11,960,000 | +1,040,000 | 0.28% | 21,767,200 |
| 2017-09-26 | 2017-09-22 | 1.850 | 10,920,000 | +466,000 | 0.25% | 20,202,000 |
| 2017-09-25 | 2017-09-21 | 1.860 | 10,454,000 | +334,000 | 0.24% | 19,444,440 |
| 2017-09-22 | 2017-09-20 | 1.890 | 10,120,000 | +50,000 | 0.23% | 19,126,800 |
| 2017-09-21 | 2017-09-19 | 1.890 | 10,070,000 | +330,000 | 0.23% | 19,032,300 |
| 2017-09-20 | 2017-09-18 | 1.930 | 9,740,000 | -198,000 | 0.23% | 18,798,200 |
| 2017-09-19 | 2017-09-15 | 2.020 | 9,938,000 | -72,000 | 0.23% | 20,074,760 |
| 2017-09-18 | 2017-09-14 | 2.030 | 10,010,000 | +66,000 | 0.23% | 20,320,300 |
| 2017-09-15 | 2017-09-13 | 2.060 | 9,944,000 | -150,000 | 0.23% | 20,484,640 |
| 2017-09-14 | 2017-09-12 | 2.030 | 10,094,000 | -72,000 | 0.23% | 20,490,820 |
| 2017-09-13 | 2017-09-11 | 1.960 | 10,166,000 | -378,000 | 0.23% | 19,925,360 |
| 2017-09-12 | 2017-09-08 | 2.020 | 10,544,000 | +86,000 | 0.24% | 21,298,880 |
| 2017-09-11 | 2017-09-07 | 2.070 | 10,458,000 | -718,000 | 0.24% | 21,648,060 |
| 2017-09-08 | 2017-09-06 | 1.920 | 11,176,000 | +308,000 | 0.26% | 21,457,920 |
| 2017-09-07 | 2017-09-05 | 1.780 | 10,868,000 | +430,000 | 0.25% | 19,345,040 |
| 2017-09-06 | 2017-09-04 | 1.710 | 10,438,000 | +130,000 | 0.24% | 17,848,980 |
| 2017-09-05 | 2017-09-01 | 1.700 | 10,308,000 | -16,000 | 0.24% | 17,523,600 |
| 2017-09-04 | 2017-08-31 | 1.730 | 10,324,000 | +44,000 | 0.24% | 17,860,520 |
| 2017-09-01 | 2017-08-30 | 1.680 | 10,280,000 | +62,000 | 0.24% | 17,270,400 |
| 2017-08-31 | 2017-08-29 | 1.700 | 10,218,000 | -16,000 | 0.24% | 17,370,600 |
| 2017-08-30 | 2017-08-28 | 1.700 | 10,234,000 | +92,000 | 0.24% | 17,397,800 |
| 2017-08-29 | 2017-08-25 | 1.720 | 10,142,000 | +80,000 | 0.23% | 17,444,240 |
| 2017-08-25 | 2017-08-22 | 1.740 | 10,062,000 | +2,000 | 0.23% | 17,507,880 |
| 2017-08-24 | 2017-08-21 | 1.720 | 10,060,000 | -30,000 | 0.23% | 17,303,200 |
| 2017-08-22 | 2017-08-18 | 1.720 | 10,090,000 | -42,000 | 0.23% | 17,354,800 |
| 2017-08-21 | 2017-08-17 | 1.740 | 10,132,000 | -32,000 | 0.23% | 17,629,680 |
| 2017-08-18 | 2017-08-16 | 1.750 | 10,164,000 | -16,000 | 0.24% | 17,787,000 |
| 2017-08-17 | 2017-08-15 | 1.740 | 10,180,000 | -260,000 | 0.24% | 17,713,200 |
| 2017-08-16 | 2017-08-14 | 1.770 | 10,440,000 | +296,000 | 0.24% | 18,478,800 |
| 2017-08-15 | 2017-08-11 | 1.710 | 10,144,000 | +114,000 | 0.23% | 17,346,240 |
| 2017-08-14 | 2017-08-10 | 1.690 | 10,030,000 | +6,000 | 0.23% | 16,950,700 |
| 2017-08-11 | 2017-08-09 | 1.680 | 10,024,000 | +34,000 | 0.23% | 16,840,320 |
| 2017-08-10 | 2017-08-08 | 1.710 | 9,990,000 | -262,000 | 0.23% | 17,082,900 |
| 2017-08-09 | 2017-08-07 | 1.700 | 10,252,000 | -32,000 | 0.24% | 17,428,400 |
| 2017-08-08 | 2017-08-04 | 1.700 | 10,284,000 | +56,000 | 0.24% | 17,482,800 |
| 2017-08-07 | 2017-08-03 | 1.700 | 10,228,000 | -72,000 | 0.24% | 17,387,600 |
| 2017-08-04 | 2017-08-02 | 1.720 | 10,300,000 | -170,000 | 0.24% | 17,716,000 |
| 2017-08-03 | 2017-08-01 | 1.720 | 10,470,000 | -12,000 | 0.24% | 18,008,400 |
| 2017-08-02 | 2017-07-31 | 1.720 | 10,482,000 | -14,000 | 0.24% | 18,029,040 |
| 2017-08-01 | 2017-07-28 | 1.740 | 10,496,000 | -426,000 | 0.24% | 18,263,040 |
| 2017-07-31 | 2017-07-27 | 1.740 | 10,922,000 | +6,000 | 0.25% | 19,004,280 |
| 2017-07-28 | 2017-07-26 | 1.760 | 10,916,000 | -16,000 | 0.25% | 19,212,160 |
| 2017-07-27 | 2017-07-25 | 1.770 | 10,932,000 | +28,000 | 0.25% | 19,349,640 |
| 2017-07-26 | 2017-07-24 | 1.750 | 10,904,000 | -46,000 | 0.25% | 19,082,000 |
| 2017-07-25 | 2017-07-21 | 1.760 | 10,950,000 | +82,000 | 0.25% | 19,272,000 |
| 2017-07-24 | 2017-07-20 | 1.750 | 10,868,000 | +34,000 | 0.25% | 19,019,000 |
| 2017-07-21 | 2017-07-19 | 1.740 | 10,834,000 | +42,000 | 0.25% | 18,851,160 |
| 2017-07-20 | 2017-07-18 | 1.740 | 10,792,000 | +120,000 | 0.25% | 18,778,080 |
| 2017-07-19 | 2017-07-17 | 1.710 | 10,672,000 | -10,000 | 0.25% | 18,249,120 |
| 2017-07-18 | 2017-07-14 | 1.750 | 10,682,000 | +142,000 | 0.25% | 18,693,500 |
| 2017-07-17 | 2017-07-13 | 1.710 | 10,540,000 | +316,000 | 0.24% | 18,023,400 |
| 2017-07-14 | 2017-07-12 | 1.760 | 10,224,000 | +8,000 | 0.24% | 17,994,240 |
| 2017-07-13 | 2017-07-11 | 1.790 | 10,216,000 | -26,000 | 0.24% | 18,286,640 |
| 2017-07-12 | 2017-07-10 | 1.800 | 10,242,000 | +84,000 | 0.24% | 18,435,600 |
| 2017-07-11 | 2017-07-07 | 1.800 | 10,158,000 | +40,000 | 0.23% | 18,284,400 |
| 2017-07-10 | 2017-07-06 | 1.800 | 10,118,000 | -50,000 | 0.23% | 18,212,400 |
| 2017-07-07 | 2017-07-05 | 1.800 | 10,168,000 | +114,000 | 0.24% | 18,302,400 |
| 2017-07-06 | 2017-07-04 | 1.820 | 10,054,000 | +46,000 | 0.23% | 18,298,280 |
| 2017-07-05 | 2017-07-03 | 1.860 | 10,008,000 | +24,000 | 0.23% | 18,614,880 |
| 2017-07-03 | 2017-06-29 | 1.870 | 9,984,000 | +268,000 | 0.23% | 18,670,080 |
| 2017-06-30 | 2017-06-28 | 1.840 | 9,716,000 | -508,000 | 0.22% | 17,877,440 |
| 2017-06-29 | 2017-06-27 | 1.850 | 10,224,000 | -820,000 | 0.24% | 18,914,400 |
| 2017-06-28 | 2017-06-26 | 1.850 | 11,044,000 | +180,000 | 0.26% | 20,431,400 |
| 2017-06-27 | 2017-06-23 | 1.870 | 10,864,000 | -28,000 | 0.25% | 20,315,680 |
| 2017-06-26 | 2017-06-22 | 1.950 | 10,892,000 | +30,000 | 0.25% | 21,239,400 |
| 2017-06-23 | 2017-06-21 | 1.950 | 10,862,000 | -138,000 | 0.25% | 21,180,900 |
| 2017-06-22 | 2017-06-20 | 1.940 | 11,000,000 | -20,000 | 0.25% | 21,340,000 |
| 2017-06-21 | 2017-06-19 | 1.940 | 11,020,000 | +42,000 | 0.25% | 21,378,800 |
| 2017-06-20 | 2017-06-16 | 1.960 | 10,978,000 | -22,000 | 0.25% | 21,516,880 |
| 2017-06-19 | 2017-06-15 | 1.990 | 11,000,000 | -296,000 | 0.25% | 21,890,000 |
| 2017-06-16 | 2017-06-14 | 1.980 | 11,296,000 | -186,000 | 0.26% | 22,366,080 |
| 2017-06-15 | 2017-06-13 | 1.950 | 11,482,000 | -198,000 | 0.27% | 22,389,900 |
| 2017-06-14 | 2017-06-12 | 1.930 | 11,680,000 | -148,000 | 0.27% | 22,542,400 |
| 2017-06-13 | 2017-06-09 | 1.960 | 11,828,000 | +366,000 | 0.27% | 23,182,880 |
| 2017-06-12 | 2017-06-08 | 1.930 | 11,462,000 | +122,000 | 0.27% | 22,121,660 |
| 2017-06-09 | 2017-06-07 | 1.910 | 11,340,000 | +234,000 | 0.26% | 21,659,400 |
| 2017-06-08 | 2017-06-06 | 1.900 | 11,106,000 | -12,000 | 0.26% | 21,101,400 |
| 2017-06-07 | 2017-06-05 | 1.910 | 11,118,000 | -126,000 | 0.26% | 21,235,380 |
| 2017-06-06 | 2017-06-02 | 1.890 | 11,244,000 | +58,000 | 0.26% | 21,251,160 |
| 2017-06-05 | 2017-06-01 | 1.900 | 11,186,000 | +6,000 | 0.26% | 21,253,400 |
| 2017-06-02 | 2017-05-31 | 1.880 | 11,180,000 | +54,000 | 0.26% | 21,018,400 |
| 2017-06-01 | 2017-05-29 | 1.860 | 11,126,000 | +30,000 | 0.26% | 20,694,360 |
| 2017-05-31 | 2017-05-26 | 1.840 | 11,096,000 | +46,000 | 0.26% | 20,416,640 |
| 2017-05-29 | 2017-05-25 | 1.900 | 11,050,000 | -268,000 | 0.26% | 20,995,000 |
| 2017-05-26 | 2017-05-24 | 1.910 | 11,318,000 | -58,000 | 0.26% | 21,617,380 |
| 2017-05-25 | 2017-05-23 | 1.910 | 11,376,000 | +64,000 | 0.26% | 21,728,160 |
| 2017-05-24 | 2017-05-22 | 1.930 | 11,312,000 | -88,000 | 0.26% | 21,832,160 |
| 2017-05-23 | 2017-05-19 | 1.890 | 11,400,000 | +2,000 | 0.26% | 21,546,000 |
| 2017-05-22 | 2017-05-18 | 1.890 | 11,398,000 | -36,000 | 0.26% | 21,542,220 |
| 2017-05-19 | 2017-05-17 | 1.870 | 11,434,000 | +26,000 | 0.26% | 21,381,580 |
| 2017-05-18 | 2017-05-16 | 1.850 | 11,408,000 | -4,000 | 0.26% | 21,104,800 |
| 2017-05-17 | 2017-05-15 | 1.880 | 11,412,000 | -10,000 | 0.26% | 21,454,560 |
| 2017-05-16 | 2017-05-12 | 1.880 | 11,422,000 | -2,000 | 0.26% | 21,473,360 |
| 2017-05-15 | 2017-05-11 | 1.880 | 11,424,000 | +24,000 | 0.26% | 21,477,120 |
| 2017-05-12 | 2017-05-10 | 1.890 | 11,400,000 | -80,000 | 0.26% | 21,546,000 |
| 2017-05-11 | 2017-05-09 | 1.880 | 11,480,000 | +252,000 | 0.27% | 21,582,400 |
| 2017-05-10 | 2017-05-08 | 1.910 | 11,228,000 | +18,000 | 0.26% | 21,445,480 |
| 2017-05-09 | 2017-05-05 | 1.920 | 11,210,000 | -330,000 | 0.26% | 21,523,200 |
| 2017-05-08 | 2017-05-04 | 1.960 | 11,540,000 | -98,000 | 0.27% | 22,618,400 |
| 2017-05-05 | 2017-05-02 | 2.000 | 11,638,000 | -8,000 | 0.27% | 23,276,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 11,646,000 | +14,000 | 0.27% | 23,292,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 11,632,000 | -70,000 | 0.27% | 23,147,680 |
| 2017-04-28 | 2017-04-26 | 2.010 | 11,702,000 | -2,000 | 0.27% | 23,521,020 |
| 2017-04-27 | 2017-04-25 | 1.970 | 11,704,000 | -28,000 | 0.27% | 23,056,880 |
| 2017-04-26 | 2017-04-24 | 1.980 | 11,732,000 | +118,000 | 0.27% | 23,229,360 |
| 2017-04-25 | 2017-04-21 | 2.000 | 11,614,000 | +12,000 | 0.27% | 23,228,000 |
| 2017-04-24 | 2017-04-20 | 2.010 | 11,602,000 | -108,000 | 0.27% | 23,320,020 |
| 2017-04-21 | 2017-04-19 | 2.010 | 11,710,000 | -2,000 | 0.27% | 23,537,100 |
| 2017-04-20 | 2017-04-18 | 2.010 | 11,712,000 | -84,000 | 0.27% | 23,541,120 |
| 2017-04-19 | 2017-04-13 | 2.030 | 11,796,000 | +26,000 | 0.27% | 23,945,880 |
| 2017-04-18 | 2017-04-12 | 2.020 | 11,770,000 | -40,000 | 0.27% | 23,775,400 |
| 2017-04-13 | 2017-04-11 | 1.990 | 11,810,000 | -256,000 | 0.27% | 23,501,900 |
| 2017-04-12 | 2017-04-10 | 1.970 | 12,066,000 | -34,000 | 0.28% | 23,770,020 |
| 2017-04-10 | 2017-04-06 | 2.020 | 12,100,000 | -100,000 | 0.28% | 24,442,000 |
| 2017-04-07 | 2017-04-05 | 2.060 | 12,200,000 | -2,000 | 0.28% | 25,132,000 |
| 2017-04-06 | 2017-04-03 | 1.980 | 12,202,000 | -36,000 | 0.28% | 24,159,960 |
| 2017-04-05 | 2017-03-31 | 1.960 | 12,238,000 | +4,000 | 0.28% | 23,986,480 |
| 2017-04-03 | 2017-03-30 | 1.940 | 12,234,000 | -182,000 | 0.28% | 23,733,960 |
| 2017-03-31 | 2017-03-29 | 2.000 | 12,416,000 | -314,000 | 0.29% | 24,832,000 |
| 2017-03-30 | 2017-03-28 | 2.000 | 12,730,000 | -200,000 | 0.29% | 25,460,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 12,930,000 | -1,754,000 | 0.30% | 24,696,300 |
| 2017-03-28 | 2017-03-24 | 2.100 | 14,684,000 | +664,000 | 0.34% | 30,836,400 |
| 2017-03-27 | 2017-03-23 | 2.290 | 14,020,000 | +438,000 | 0.32% | 32,105,800 |
| 2017-03-24 | 2017-03-22 | 2.140 | 13,582,000 | -132,000 | 0.31% | 29,065,480 |
| 2017-03-23 | 2017-03-21 | 2.140 | 13,714,000 | +52,000 | 0.32% | 29,347,960 |
| 2017-03-22 | 2017-03-20 | 2.070 | 13,662,000 | +178,000 | 0.32% | 28,280,340 |
| 2017-03-21 | 2017-03-17 | 2.080 | 13,484,000 | -144,000 | 0.31% | 28,046,720 |
| 2017-03-20 | 2017-03-16 | 2.070 | 13,628,000 | -98,000 | 0.32% | 28,209,960 |
| 2017-03-17 | 2017-03-15 | 2.040 | 13,726,000 | -134,000 | 0.32% | 28,001,040 |
| 2017-03-16 | 2017-03-14 | 1.980 | 13,860,000 | +74,000 | 0.32% | 27,442,800 |
| 2017-03-15 | 2017-03-13 | 1.950 | 13,786,000 | -480,000 | 0.32% | 26,882,700 |
| 2017-03-14 | 2017-03-10 | 1.960 | 14,266,000 | -6,000 | 0.33% | 27,961,360 |
| 2017-03-13 | 2017-03-09 | 1.960 | 14,272,000 | +218,000 | 0.33% | 27,973,120 |
| 2017-03-10 | 2017-03-08 | 1.950 | 14,054,000 | -54,000 | 0.33% | 27,405,300 |
| 2017-03-09 | 2017-03-07 | 1.970 | 14,108,000 | +34,000 | 0.33% | 27,792,760 |
| 2017-03-08 | 2017-03-06 | 1.930 | 14,074,000 | +6,000 | 0.33% | 27,162,820 |
| 2017-03-07 | 2017-03-03 | 1.920 | 14,068,000 | -164,000 | 0.33% | 27,010,560 |
| 2017-03-06 | 2017-03-02 | 1.940 | 14,232,000 | +68,000 | 0.33% | 27,610,080 |
| 2017-03-03 | 2017-03-01 | 1.980 | 14,164,000 | -8,000 | 0.33% | 28,044,720 |
| 2017-03-02 | 2017-02-28 | 1.980 | 14,172,000 | +6,000 | 0.33% | 28,060,560 |
| 2017-03-01 | 2017-02-27 | 1.980 | 14,166,000 | +138,000 | 0.33% | 28,048,680 |
| 2017-02-28 | 2017-02-24 | 2.020 | 14,028,000 | -216,000 | 0.32% | 28,336,560 |
| 2017-02-27 | 2017-02-23 | 2.030 | 14,244,000 | +908,000 | 0.33% | 28,915,320 |
| 2017-02-24 | 2017-02-22 | 2.000 | 13,336,000 | -94,000 | 0.31% | 26,672,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 13,430,000 | -12,000 | 0.31% | 25,919,900 |
| 2017-02-22 | 2017-02-20 | 1.930 | 13,442,000 | +22,000 | 0.31% | 25,943,060 |
| 2017-02-21 | 2017-02-17 | 1.890 | 13,420,000 | -46,000 | 0.31% | 25,363,800 |
| 2017-02-20 | 2017-02-16 | 1.900 | 13,466,000 | -284,000 | 0.31% | 25,585,400 |
| 2017-02-17 | 2017-02-15 | 1.840 | 13,750,000 | +256,000 | 0.32% | 25,300,000 |
| 2017-02-16 | 2017-02-14 | 1.900 | 13,494,000 | +504,000 | 0.31% | 25,638,600 |
| 2017-02-15 | 2017-02-13 | 1.940 | 12,990,000 | +284,000 | 0.30% | 25,200,600 |
| 2017-02-14 | 2017-02-10 | 1.860 | 12,706,000 | -46,000 | 0.29% | 23,633,160 |
| 2017-02-13 | 2017-02-09 | 1.800 | 12,752,000 | +436,000 | 0.30% | 22,953,600 |
| 2017-02-10 | 2017-02-08 | 1.760 | 12,316,000 | -1,462,000 | 0.29% | 21,676,160 |
| 2017-02-09 | 2017-02-07 | 1.780 | 13,778,000 | -40,000 | 0.32% | 24,524,840 |
| 2017-02-08 | 2017-02-06 | 1.790 | 13,818,000 | +120,000 | 0.32% | 24,734,220 |
| 2017-02-07 | 2017-02-03 | 1.800 | 13,698,000 | -6,000 | 0.32% | 24,656,400 |
| 2017-02-03 | 2017-02-01 | 1.800 | 13,704,000 | -24,000 | 0.32% | 24,667,200 |
| 2017-02-02 | 2017-01-27 | 1.780 | 13,728,000 | +40,000 | 0.32% | 24,435,840 |
| 2017-02-01 | 2017-01-25 | 1.780 | 13,688,000 | +6,000 | 0.32% | 24,364,640 |
| 2017-01-26 | 2017-01-24 | 1.790 | 13,682,000 | -14,000 | 0.32% | 24,490,780 |
| 2017-01-25 | 2017-01-23 | 1.770 | 13,696,000 | +90,000 | 0.32% | 24,241,920 |
| 2017-01-24 | 2017-01-20 | 1.780 | 13,606,000 | +208,000 | 0.31% | 24,218,680 |
| 2017-01-23 | 2017-01-19 | 1.800 | 13,398,000 | +46,000 | 0.31% | 24,116,400 |
| 2017-01-20 | 2017-01-18 | 1.800 | 13,352,000 | +6,000 | 0.31% | 24,033,600 |
| 2017-01-19 | 2017-01-17 | 1.790 | 13,346,000 | -22,000 | 0.31% | 23,889,340 |
| 2017-01-18 | 2017-01-16 | 1.790 | 13,368,000 | +132,000 | 0.31% | 23,928,720 |
| 2017-01-17 | 2017-01-13 | 1.800 | 13,236,000 | +90,000 | 0.31% | 23,824,800 |
| 2017-01-16 | 2017-01-12 | 1.790 | 13,146,000 | -14,000 | 0.30% | 23,531,340 |
| 2017-01-13 | 2017-01-11 | 1.770 | 13,160,000 | +102,000 | 0.30% | 23,293,200 |
| 2017-01-12 | 2017-01-10 | 1.820 | 13,058,000 | +142,000 | 0.30% | 23,765,560 |
| 2017-01-11 | 2017-01-09 | 1.830 | 12,916,000 | -104,000 | 0.30% | 23,636,280 |
| 2017-01-10 | 2017-01-06 | 1.840 | 13,020,000 | +14,000 | 0.30% | 23,956,800 |
| 2017-01-09 | 2017-01-05 | 1.870 | 13,006,000 | +8,000 | 0.30% | 24,321,220 |
| 2017-01-06 | 2017-01-04 | 1.860 | 12,998,000 | +44,000 | 0.30% | 24,176,280 |
| 2017-01-05 | 2017-01-03 | 1.860 | 12,954,000 | +40,000 | 0.30% | 24,094,440 |
| 2017-01-04 | 2016-12-30 | 1.860 | 12,914,000 | -60,000 | 0.30% | 24,020,040 |
| 2017-01-03 | 2016-12-29 | 1.840 | 12,974,000 | +628,000 | 0.30% | 23,872,160 |
| 2016-12-29 | 2016-12-23 | 1.880 | 12,346,000 | -60,000 | 0.29% | 23,210,480 |
| 2016-12-28 | 2016-12-22 | 1.860 | 12,406,000 | -10,000 | 0.31% | 23,075,160 |
| 2016-12-23 | 2016-12-21 | 1.850 | 12,416,000 | -132,000 | 0.31% | 22,969,600 |
| 2016-12-22 | 2016-12-20 | 1.870 | 12,548,000 | -332,000 | 0.31% | 23,464,760 |
| 2016-12-21 | 2016-12-19 | 1.890 | 12,880,000 | -280,000 | 0.32% | 24,343,200 |
| 2016-12-20 | 2016-12-16 | 1.920 | 13,160,000 | +38,000 | 0.33% | 25,267,200 |
| 2016-12-19 | 2016-12-15 | 1.920 | 13,122,000 | -44,000 | 0.33% | 25,194,240 |
| 2016-12-16 | 2016-12-14 | 1.930 | 13,166,000 | +14,000 | 0.33% | 25,410,380 |
| 2016-12-15 | 2016-12-13 | 1.920 | 13,152,000 | +4,000 | 0.33% | 25,251,840 |
| 2016-12-14 | 2016-12-12 | 1.880 | 13,148,000 | +262,000 | 0.33% | 24,718,240 |
| 2016-12-13 | 2016-12-09 | 1.960 | 12,886,000 | -442,000 | 0.32% | 25,256,560 |
| 2016-12-12 | 2016-12-08 | 1.990 | 13,328,000 | -16,000 | 0.33% | 26,522,720 |
| 2016-12-09 | 2016-12-07 | 1.990 | 13,344,000 | +18,000 | 0.33% | 26,554,560 |
| 2016-12-08 | 2016-12-06 | 1.990 | 13,326,000 | +48,000 | 0.33% | 26,518,740 |
| 2016-12-07 | 2016-12-05 | 2.010 | 13,278,000 | -44,000 | 0.33% | 26,688,780 |
| 2016-12-06 | 2016-12-02 | 1.980 | 13,322,000 | -22,000 | 0.33% | 26,377,560 |
| 2016-12-05 | 2016-12-01 | 1.990 | 13,344,000 | -8,000 | 0.33% | 26,554,560 |
| 2016-12-02 | 2016-11-30 | 1.990 | 13,352,000 | +78,000 | 0.33% | 26,570,480 |
| 2016-12-01 | 2016-11-29 | 2.000 | 13,274,000 | -88,000 | 0.33% | 26,548,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 13,362,000 | +516,000 | 0.33% | 25,788,660 |
| 2016-11-29 | 2016-11-25 | 1.910 | 12,846,000 | -396,000 | 0.32% | 24,535,860 |
| 2016-11-28 | 2016-11-24 | 1.910 | 13,242,000 | +30,000 | 0.33% | 25,292,220 |
| 2016-11-25 | 2016-11-23 | 1.920 | 13,212,000 | +10,000 | 0.33% | 25,367,040 |
| 2016-11-24 | 2016-11-22 | 1.900 | 13,202,000 | +2,000 | 0.33% | 25,083,800 |
| 2016-11-23 | 2016-11-21 | 1.900 | 13,200,000 | +310,000 | 0.33% | 25,080,000 |
| 2016-11-22 | 2016-11-18 | 1.870 | 12,890,000 | -146,000 | 0.32% | 24,104,300 |
| 2016-11-21 | 2016-11-17 | 1.870 | 13,036,000 | -290,000 | 0.33% | 24,377,320 |
| 2016-11-18 | 2016-11-16 | 1.860 | 13,326,000 | -160,000 | 0.33% | 24,786,360 |
| 2016-11-17 | 2016-11-15 | 1.850 | 13,486,000 | +2,000 | 0.34% | 24,949,100 |
| 2016-11-16 | 2016-11-14 | 1.890 | 13,484,000 | +20,000 | 0.34% | 25,484,760 |
| 2016-11-15 | 2016-11-11 | 1.850 | 13,464,000 | -104,000 | 0.34% | 24,908,400 |
| 2016-11-14 | 2016-11-10 | 1.820 | 13,568,000 | +160,000 | 0.34% | 24,693,760 |
| 2016-11-11 | 2016-11-09 | 1.760 | 13,408,000 | +88,000 | 0.34% | 23,598,080 |
| 2016-11-10 | 2016-11-08 | 1.790 | 13,320,000 | +110,000 | 0.33% | 23,842,800 |
| 2016-11-09 | 2016-11-07 | 1.730 | 13,210,000 | +378,000 | 0.33% | 22,853,300 |
| 2016-11-08 | 2016-11-04 | 1.710 | 12,832,000 | +2,000 | 0.32% | 21,942,720 |
| 2016-11-07 | 2016-11-03 | 1.780 | 12,830,000 | +104,000 | 0.32% | 22,837,400 |
| 2016-11-04 | 2016-11-02 | 1.830 | 12,726,000 | +116,000 | 0.32% | 23,288,580 |
| 2016-11-03 | 2016-11-01 | 1.850 | 12,610,000 | +158,000 | 0.32% | 23,328,500 |
| 2016-11-02 | 2016-10-31 | 1.840 | 12,452,000 | -28,000 | 0.31% | 22,911,680 |
| 2016-11-01 | 2016-10-28 | 1.810 | 12,480,000 | +122,000 | 0.31% | 22,588,800 |
| 2016-10-31 | 2016-10-27 | 1.860 | 12,358,000 | -148,000 | 0.31% | 22,985,880 |
| 2016-10-28 | 2016-10-26 | 1.910 | 12,506,000 | -94,000 | 0.31% | 23,886,460 |
| 2016-10-26 | 2016-10-24 | 1.910 | 12,600,000 | -10,000 | 0.32% | 24,066,000 |
| 2016-10-25 | 2016-10-20 | 1.860 | 12,610,000 | +2,000 | 0.32% | 23,454,600 |
| 2016-10-24 | 2016-10-19 | 1.870 | 12,608,000 | -74,000 | 0.32% | 23,576,960 |
| 2016-10-20 | 2016-10-18 | 1.870 | 12,682,000 | -64,000 | 0.32% | 23,715,340 |
| 2016-10-19 | 2016-10-17 | 1.830 | 12,746,000 | +46,000 | 0.32% | 23,325,180 |
| 2016-10-18 | 2016-10-14 | 1.880 | 12,700,000 | +24,000 | 0.32% | 23,876,000 |
| 2016-10-17 | 2016-10-13 | 1.830 | 12,676,000 | -134,000 | 0.32% | 23,197,080 |
| 2016-10-14 | 2016-10-12 | 1.830 | 12,810,000 | -590,000 | 0.32% | 23,442,300 |
| 2016-10-13 | 2016-10-11 | 1.830 | 13,400,000 | +10,000 | 0.34% | 24,522,000 |
| 2016-10-12 | 2016-10-07 | 1.830 | 13,390,000 | +54,000 | 0.33% | 24,503,700 |
| 2016-10-11 | 2016-10-06 | 1.850 | 13,336,000 | -38,000 | 0.33% | 24,671,600 |
| 2016-10-07 | 2016-10-05 | 1.830 | 13,374,000 | +660,000 | 0.33% | 24,474,420 |
| 2016-10-06 | 2016-10-04 | 1.890 | 12,714,000 | +192,000 | 0.32% | 24,029,460 |
| 2016-10-05 | 2016-10-03 | 1.970 | 12,522,000 | -346,000 | 0.31% | 24,668,340 |
| 2016-10-04 | 2016-09-30 | 1.950 | 12,868,000 | +50,000 | 0.32% | 25,092,600 |
| 2016-10-03 | 2016-09-29 | 1.980 | 12,818,000 | -48,000 | 0.32% | 25,379,640 |
| 2016-09-30 | 2016-09-28 | 1.950 | 12,866,000 | -78,000 | 0.32% | 25,088,700 |
| 2016-09-29 | 2016-09-27 | 1.860 | 12,944,000 | +252,000 | 0.32% | 24,075,840 |
| 2016-09-28 | 2016-09-26 | 1.840 | 12,692,000 | +216,000 | 0.32% | 23,353,280 |
| 2016-09-27 | 2016-09-23 | 1.840 | 12,476,000 | -108,000 | 0.31% | 22,955,840 |
| 2016-09-26 | 2016-09-22 | 1.770 | 12,584,000 | +10,000 | 0.31% | 22,273,680 |
| 2016-09-23 | 2016-09-21 | 1.760 | 12,574,000 | +196,000 | 0.31% | 22,130,240 |
| 2016-09-22 | 2016-09-20 | 1.730 | 12,378,000 | -92,000 | 0.31% | 21,413,940 |
| 2016-09-21 | 2016-09-19 | 1.730 | 12,470,000 | +44,000 | 0.31% | 21,573,100 |
| 2016-09-20 | 2016-09-15 | 1.740 | 12,426,000 | -238,000 | 0.31% | 21,621,240 |
| 2016-09-19 | 2016-09-14 | 1.710 | 12,664,000 | +42,000 | 0.32% | 21,655,440 |
| 2016-09-15 | 2016-09-13 | 1.720 | 12,622,000 | -98,000 | 0.32% | 21,709,840 |
| 2016-09-14 | 2016-09-12 | 1.710 | 12,720,000 | -32,000 | 0.32% | 21,751,200 |
| 2016-09-13 | 2016-09-09 | 1.730 | 12,752,000 | +260,000 | 0.32% | 22,060,960 |
| 2016-09-12 | 2016-09-08 | 1.780 | 12,492,000 | -162,000 | 0.31% | 22,235,760 |
| 2016-09-09 | 2016-09-07 | 1.700 | 12,654,000 | -256,000 | 0.32% | 21,511,800 |
| 2016-09-08 | 2016-09-06 | 1.690 | 12,910,000 | +86,000 | 0.32% | 21,817,900 |
| 2016-09-07 | 2016-09-05 | 1.680 | 12,824,000 | -10,000 | 0.32% | 21,544,320 |
| 2016-09-06 | 2016-09-02 | 1.650 | 12,834,000 | +72,000 | 0.32% | 21,176,100 |
| 2016-09-05 | 2016-09-01 | 1.550 | 12,762,000 | +118,000 | 0.32% | 19,781,100 |
| 2016-09-02 | 2016-08-31 | 1.550 | 12,644,000 | -4,000 | 0.32% | 19,598,200 |
| 2016-09-01 | 2016-08-30 | 1.560 | 12,648,000 | -240,000 | 0.32% | 19,730,880 |
| 2016-08-31 | 2016-08-29 | 1.540 | 12,888,000 | +2,000 | 0.32% | 19,847,520 |
| 2016-08-30 | 2016-08-26 | 1.550 | 12,886,000 | -244,000 | 0.32% | 19,973,300 |
| 2016-08-29 | 2016-08-25 | 1.480 | 13,130,000 | -90,000 | 0.33% | 19,432,400 |
| 2016-08-26 | 2016-08-24 | 1.460 | 13,220,000 | +162,000 | 0.33% | 19,301,200 |
| 2016-08-25 | 2016-08-23 | 1.510 | 13,058,000 | -220,000 | 0.33% | 19,717,580 |
| 2016-08-24 | 2016-08-22 | 1.500 | 13,278,000 | -364,000 | 0.33% | 19,917,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 13,642,000 | +56,000 | 0.34% | 20,463,000 |
| 2016-08-22 | 2016-08-18 | 1.560 | 13,586,000 | +122,000 | 0.34% | 21,194,160 |
| 2016-08-19 | 2016-08-17 | 1.560 | 13,464,000 | -50,000 | 0.34% | 21,003,840 |
| 2016-08-18 | 2016-08-16 | 1.520 | 13,514,000 | +182,000 | 0.34% | 20,541,280 |
| 2016-08-17 | 2016-08-15 | 1.540 | 13,332,000 | +112,000 | 0.33% | 20,531,280 |
| 2016-08-16 | 2016-08-12 | 1.550 | 13,220,000 | +532,000 | 0.33% | 20,491,000 |
| 2016-08-15 | 2016-08-11 | 1.510 | 12,688,000 | -120,000 | 0.32% | 19,158,880 |
| 2016-08-12 | 2016-08-10 | 1.480 | 12,808,000 | -282,000 | 0.32% | 18,955,840 |
| 2016-08-11 | 2016-08-09 | 1.450 | 13,090,000 | +104,000 | 0.33% | 18,980,500 |
| 2016-08-10 | 2016-08-08 | 1.460 | 12,986,000 | -158,000 | 0.32% | 18,959,560 |
| 2016-08-09 | 2016-08-05 | 1.450 | 13,144,000 | +218,000 | 0.33% | 19,058,800 |
| 2016-08-08 | 2016-08-04 | 1.450 | 12,926,000 | +60,000 | 0.32% | 18,742,700 |
| 2016-08-05 | 2016-08-03 | 1.460 | 12,866,000 | -14,000 | 0.32% | 18,784,360 |
| 2016-08-04 | 2016-08-01 | 1.460 | 12,880,000 | -220,000 | 0.32% | 18,804,800 |
| 2016-08-03 | 2016-07-29 | 1.440 | 13,100,000 | +190,000 | 0.33% | 18,864,000 |
| 2016-08-01 | 2016-07-28 | 1.480 | 12,910,000 | +106,000 | 0.32% | 19,106,800 |
| 2016-07-29 | 2016-07-27 | 1.510 | 12,804,000 | -68,000 | 0.32% | 19,334,040 |
| 2016-07-28 | 2016-07-26 | 1.500 | 12,872,000 | -32,000 | 0.32% | 19,308,000 |
| 2016-07-27 | 2016-07-25 | 1.480 | 12,904,000 | -340,000 | 0.32% | 19,097,920 |
| 2016-07-26 | 2016-07-22 | 1.460 | 13,244,000 | -18,000 | 0.33% | 19,336,240 |
| 2016-07-25 | 2016-07-21 | 1.450 | 13,262,000 | +62,000 | 0.33% | 19,229,900 |
| 2016-07-22 | 2016-07-20 | 1.440 | 13,200,000 | -250,000 | 0.33% | 19,008,000 |
| 2016-07-21 | 2016-07-19 | 1.400 | 13,450,000 | -54,000 | 0.34% | 18,830,000 |
| 2016-07-20 | 2016-07-18 | 1.430 | 13,504,000 | +100,000 | 0.34% | 19,310,720 |
| 2016-07-19 | 2016-07-15 | 1.390 | 13,404,000 | -18,000 | 0.34% | 18,631,560 |
| 2016-07-18 | 2016-07-14 | 1.390 | 13,422,000 | +70,000 | 0.34% | 18,656,580 |
| 2016-07-15 | 2016-07-13 | 1.410 | 13,352,000 | -176,000 | 0.33% | 18,826,320 |
| 2016-07-14 | 2016-07-12 | 1.390 | 13,528,000 | +4,000 | 0.34% | 18,803,920 |
| 2016-07-13 | 2016-07-11 | 1.390 | 13,524,000 | +48,000 | 0.34% | 18,798,360 |
| 2016-07-12 | 2016-07-08 | 1.390 | 13,476,000 | +2,000 | 0.34% | 18,731,640 |
| 2016-07-11 | 2016-07-07 | 1.390 | 13,474,000 | -8,000 | 0.34% | 18,728,860 |
| 2016-07-08 | 2016-07-06 | 1.370 | 13,482,000 | +148,000 | 0.34% | 18,470,340 |
| 2016-07-07 | 2016-07-05 | 1.410 | 13,334,000 | +40,000 | 0.33% | 18,800,940 |
| 2016-07-06 | 2016-07-04 | 1.450 | 13,294,000 | -4,000 | 0.33% | 19,276,300 |
| 2016-07-05 | 2016-06-30 | 1.430 | 13,298,000 | -158,000 | 0.33% | 19,016,140 |
| 2016-07-04 | 2016-06-29 | 1.360 | 13,456,000 | +78,000 | 0.34% | 18,300,160 |
| 2016-06-30 | 2016-06-28 | 1.390 | 13,378,000 | -2,000 | 0.33% | 18,595,420 |
| 2016-06-29 | 2016-06-27 | 1.420 | 13,380,000 | +2,000 | 0.33% | 18,999,600 |
| 2016-06-28 | 2016-06-24 | 1.430 | 13,378,000 | -80,000 | 0.33% | 19,130,540 |
| 2016-06-27 | 2016-06-23 | 1.460 | 13,458,000 | +30,000 | 0.34% | 19,648,680 |
| 2016-06-24 | 2016-06-22 | 1.490 | 13,428,000 | -264,000 | 0.34% | 20,007,720 |
| 2016-06-23 | 2016-06-21 | 1.470 | 13,692,000 | -702,000 | 0.34% | 20,127,240 |
| 2016-06-22 | 2016-06-20 | 1.470 | 14,394,000 | +388,000 | 0.36% | 21,159,180 |
| 2016-06-21 | 2016-06-17 | 1.490 | 14,006,000 | -448,000 | 0.35% | 20,868,940 |
| 2016-06-20 | 2016-06-16 | 1.480 | 14,454,000 | -1,524,000 | 0.36% | 21,391,920 |
| 2016-06-17 | 2016-06-15 | 1.330 | 15,978,000 | +84,000 | 0.40% | 21,250,740 |
| 2016-06-16 | 2016-06-14 | 1.320 | 15,894,000 | +24,000 | 0.40% | 20,980,080 |
| 2016-06-15 | 2016-06-13 | 1.330 | 15,870,000 | +268,000 | 0.40% | 21,107,100 |
| 2016-06-14 | 2016-06-10 | 1.330 | 15,602,000 | +24,000 | 0.39% | 20,750,660 |
| 2016-06-13 | 2016-06-08 | 1.360 | 15,578,000 | +164,000 | 0.39% | 21,186,080 |
| 2016-06-10 | 2016-06-07 | 1.360 | 15,414,000 | +282,000 | 0.39% | 20,963,040 |
| 2016-06-08 | 2016-06-06 | 1.350 | 15,132,000 | +128,000 | 0.38% | 20,428,200 |
| 2016-06-07 | 2016-06-03 | 1.350 | 15,004,000 | +40,000 | 0.38% | 20,255,400 |
| 2016-06-06 | 2016-06-02 | 1.360 | 14,964,000 | -620,000 | 0.37% | 20,351,040 |
| 2016-06-03 | 2016-06-01 | 1.350 | 15,584,000 | +12,000 | 0.39% | 21,038,400 |
| 2016-06-02 | 2016-05-31 | 1.400 | 15,572,000 | -192,000 | 0.39% | 21,800,800 |
| 2016-06-01 | 2016-05-30 | 1.310 | 15,764,000 | -28,000 | 0.39% | 20,650,840 |
| 2016-05-31 | 2016-05-27 | 1.280 | 15,792,000 | -298,000 | 0.39% | 20,213,760 |
| 2016-05-30 | 2016-05-26 | 1.250 | 16,090,000 | -102,000 | 0.40% | 20,112,500 |
| 2016-05-27 | 2016-05-25 | 1.240 | 16,192,000 | -10,000 | 0.40% | 20,078,080 |
| 2016-05-26 | 2016-05-24 | 1.250 | 16,202,000 | +172,000 | 0.41% | 20,252,500 |
| 2016-05-25 | 2016-05-23 | 1.220 | 16,030,000 | +24,000 | 0.40% | 19,556,600 |
| 2016-05-24 | 2016-05-20 | 1.210 | 16,006,000 | -32,000 | 0.40% | 19,367,260 |
| 2016-05-23 | 2016-05-19 | 1.220 | 16,038,000 | -22,000 | 0.40% | 19,566,360 |
| 2016-05-20 | 2016-05-18 | 1.210 | 16,060,000 | +502,000 | 0.40% | 19,432,600 |
| 2016-05-19 | 2016-05-17 | 1.250 | 15,558,000 | +430,000 | 0.39% | 19,447,500 |
| 2016-05-18 | 2016-05-16 | 1.270 | 15,128,000 | +6,000 | 0.38% | 19,212,560 |
| 2016-05-17 | 2016-05-13 | 1.290 | 15,122,000 | -104,000 | 0.38% | 19,507,380 |
| 2016-05-13 | 2016-05-11 | 1.270 | 15,226,000 | +128,000 | 0.38% | 19,337,020 |
| 2016-05-12 | 2016-05-10 | 1.300 | 15,098,000 | +94,000 | 0.38% | 19,627,400 |
| 2016-05-11 | 2016-05-09 | 1.380 | 15,004,000 | -206,000 | 0.38% | 20,705,520 |
| 2016-05-10 | 2016-05-06 | 1.370 | 15,210,000 | -106,000 | 0.38% | 20,837,700 |
| 2016-05-09 | 2016-05-05 | 1.370 | 15,316,000 | +48,000 | 0.38% | 20,982,920 |
| 2016-05-06 | 2016-05-04 | 1.370 | 15,268,000 | -114,000 | 0.38% | 20,917,160 |
| 2016-05-05 | 2016-05-03 | 1.330 | 15,382,000 | +90,000 | 0.38% | 20,458,060 |
| 2016-05-04 | 2016-04-29 | 1.320 | 15,292,000 | +190,000 | 0.38% | 20,185,440 |
| 2016-05-03 | 2016-04-28 | 1.330 | 15,102,000 | +40,000 | 0.38% | 20,085,660 |
| 2016-04-29 | 2016-04-27 | 1.360 | 15,062,000 | +170,000 | 0.38% | 20,484,320 |
| 2016-04-28 | 2016-04-26 | 1.360 | 14,892,000 | -234,000 | 0.37% | 20,253,120 |
| 2016-04-27 | 2016-04-25 | 1.350 | 15,126,000 | +142,000 | 0.38% | 20,420,100 |
| 2016-04-26 | 2016-04-22 | 1.350 | 14,984,000 | +390,000 | 0.37% | 20,228,400 |
| 2016-04-25 | 2016-04-21 | 1.380 | 14,594,000 | -190,000 | 0.36% | 20,139,720 |
| 2016-04-22 | 2016-04-20 | 1.380 | 14,784,000 | +220,000 | 0.37% | 20,401,920 |
| 2016-04-21 | 2016-04-19 | 1.410 | 14,564,000 | +174,000 | 0.36% | 20,535,240 |
| 2016-04-20 | 2016-04-18 | 1.400 | 14,390,000 | -52,000 | 0.36% | 20,146,000 |
| 2016-04-19 | 2016-04-15 | 1.400 | 14,442,000 | +290,000 | 0.36% | 20,218,800 |
| 2016-04-18 | 2016-04-14 | 1.420 | 14,152,000 | +88,000 | 0.35% | 20,095,840 |
| 2016-04-15 | 2016-04-13 | 1.430 | 14,064,000 | +90,000 | 0.35% | 20,111,520 |
| 2016-04-14 | 2016-04-12 | 1.410 | 13,974,000 | +182,000 | 0.35% | 19,703,340 |
| 2016-04-13 | 2016-04-11 | 1.370 | 13,792,000 | -192,000 | 0.34% | 18,895,040 |
| 2016-04-12 | 2016-04-08 | 1.260 | 13,984,000 | +186,000 | 0.35% | 17,619,840 |
| 2016-04-11 | 2016-04-07 | 1.260 | 13,798,000 | +332,000 | 0.34% | 17,385,480 |
| 2016-04-08 | 2016-04-06 | 1.250 | 13,466,000 | +658,000 | 0.34% | 16,832,500 |
| 2016-04-07 | 2016-04-05 | 1.300 | 12,808,000 | -92,000 | 0.32% | 16,650,400 |
| 2016-04-06 | 2016-04-01 | 1.290 | 12,900,000 | +386,000 | 0.32% | 16,641,000 |
| 2016-04-05 | 2016-03-31 | 1.290 | 12,514,000 | -84,000 | 0.31% | 16,143,060 |
| 2016-04-01 | 2016-03-30 | 1.260 | 12,598,000 | +296,000 | 0.31% | 15,873,480 |
| 2016-03-31 | 2016-03-29 | 1.280 | 12,302,000 | +132,000 | 0.31% | 15,746,560 |
| 2016-03-30 | 2016-03-24 | 1.300 | 12,170,000 | +214,000 | 0.30% | 15,821,000 |
| 2016-03-29 | 2016-03-23 | 1.310 | 11,956,000 | +130,000 | 0.30% | 15,662,360 |
| 2016-03-24 | 2016-03-22 | 1.290 | 11,826,000 | +114,000 | 0.30% | 15,255,540 |
| 2016-03-23 | 2016-03-21 | 1.340 | 11,712,000 | -372,000 | 0.29% | 15,694,080 |
| 2016-03-22 | 2016-03-18 | 1.310 | 12,084,000 | +100,000 | 0.30% | 15,830,040 |
| 2016-03-21 | 2016-03-17 | 1.240 | 11,984,000 | +48,000 | 0.30% | 14,860,160 |
| 2016-03-18 | 2016-03-16 | 1.230 | 11,936,000 | +24,000 | 0.30% | 14,681,280 |
| 2016-03-17 | 2016-03-15 | 1.250 | 11,912,000 | -6,000 | 0.30% | 14,890,000 |
| 2016-03-16 | 2016-03-14 | 1.260 | 11,918,000 | -70,000 | 0.30% | 15,016,680 |
| 2016-03-15 | 2016-03-11 | 1.230 | 11,988,000 | +58,000 | 0.30% | 14,745,240 |
| 2016-03-14 | 2016-03-10 | 1.210 | 11,930,000 | +324,000 | 0.30% | 14,435,300 |
| 2016-03-11 | 2016-03-09 | 1.240 | 11,606,000 | +24,000 | 0.29% | 14,391,440 |
| 2016-03-10 | 2016-03-08 | 1.230 | 11,582,000 | +14,000 | 0.29% | 14,245,860 |
| 2016-03-09 | 2016-03-07 | 1.260 | 11,568,000 | +36,000 | 0.29% | 14,575,680 |
| 2016-03-08 | 2016-03-04 | 1.230 | 11,532,000 | +202,000 | 0.29% | 14,184,360 |
| 2016-03-07 | 2016-03-03 | 1.260 | 11,330,000 | -24,000 | 0.28% | 14,275,800 |
| 2016-03-04 | 2016-03-02 | 1.250 | 11,354,000 | +136,000 | 0.28% | 14,192,500 |
| 2016-03-03 | 2016-03-01 | 1.240 | 11,218,000 | +56,000 | 0.28% | 13,910,320 |
| 2016-03-02 | 2016-02-29 | 1.230 | 11,162,000 | +60,000 | 0.28% | 13,729,260 |
| 2016-03-01 | 2016-02-26 | 1.260 | 11,102,000 | +60,000 | 0.28% | 13,988,520 |
| 2016-02-26 | 2016-02-24 | 1.320 | 11,042,000 | -54,000 | 0.28% | 14,575,440 |
| 2016-02-25 | 2016-02-23 | 1.350 | 11,096,000 | +2,000 | 0.28% | 14,979,600 |
| 2016-02-24 | 2016-02-22 | 1.380 | 11,094,000 | +18,000 | 0.28% | 15,309,720 |
| 2016-02-23 | 2016-02-19 | 1.350 | 11,076,000 | -50,000 | 0.28% | 14,952,600 |
| 2016-02-22 | 2016-02-18 | 1.330 | 11,126,000 | +18,000 | 0.28% | 14,797,580 |
| 2016-02-19 | 2016-02-17 | 1.280 | 11,108,000 | -46,000 | 0.28% | 14,218,240 |
| 2016-02-18 | 2016-02-16 | 1.260 | 11,154,000 | -20,000 | 0.28% | 14,054,040 |
| 2016-02-17 | 2016-02-15 | 1.250 | 11,174,000 | +6,000 | 0.28% | 13,967,500 |
| 2016-02-16 | 2016-02-12 | 1.210 | 11,168,000 | +38,000 | 0.28% | 13,513,280 |
| 2016-02-15 | 2016-02-11 | 1.260 | 11,130,000 | -94,000 | 0.28% | 14,023,800 |
| 2016-02-12 | 2016-02-05 | 1.300 | 11,224,000 | -142,000 | 0.28% | 14,591,200 |
| 2016-02-11 | 2016-02-04 | 1.290 | 11,366,000 | +106,000 | 0.28% | 14,662,140 |
| 2016-02-05 | 2016-02-03 | 1.280 | 11,260,000 | +66,000 | 0.28% | 14,412,800 |
| 2016-02-04 | 2016-02-02 | 1.290 | 11,194,000 | +26,000 | 0.28% | 14,440,260 |
| 2016-02-03 | 2016-02-01 | 1.260 | 11,168,000 | +68,000 | 0.28% | 14,071,680 |
| 2016-02-02 | 2016-01-29 | 1.310 | 11,100,000 | +58,000 | 0.28% | 14,541,000 |
| 2016-02-01 | 2016-01-28 | 1.280 | 11,042,000 | -218,000 | 0.28% | 14,133,760 |
| 2016-01-29 | 2016-01-27 | 1.230 | 11,260,000 | +64,000 | 0.28% | 13,849,800 |
| 2016-01-28 | 2016-01-26 | 1.280 | 11,196,000 | +40,000 | 0.28% | 14,330,880 |
| 2016-01-27 | 2016-01-25 | 1.310 | 11,156,000 | +428,000 | 0.28% | 14,614,360 |
| 2016-01-26 | 2016-01-22 | 1.290 | 10,728,000 | -384,000 | 0.27% | 13,839,120 |
| 2016-01-25 | 2016-01-21 | 1.320 | 11,112,000 | +180,000 | 0.28% | 14,667,840 |
| 2016-01-22 | 2016-01-20 | 1.480 | 10,932,000 | +40,000 | 0.27% | 16,179,360 |
| 2016-01-21 | 2016-01-19 | 1.570 | 10,892,000 | -20,000 | 0.27% | 17,100,440 |
| 2016-01-20 | 2016-01-18 | 1.500 | 10,912,000 | +16,000 | 0.27% | 16,368,000 |
| 2016-01-19 | 2016-01-15 | 1.440 | 10,896,000 | +264,000 | 0.27% | 15,690,240 |
| 2016-01-18 | 2016-01-14 | 1.450 | 10,632,000 | +6,000 | 0.27% | 15,416,400 |
| 2016-01-15 | 2016-01-13 | 1.400 | 10,626,000 | -350,000 | 0.27% | 14,876,400 |
| 2016-01-14 | 2016-01-12 | 1.390 | 10,976,000 | -24,000 | 0.27% | 15,256,640 |
| 2016-01-13 | 2016-01-11 | 1.420 | 11,000,000 | -70,000 | 0.27% | 15,620,000 |
| 2016-01-12 | 2016-01-08 | 1.500 | 11,070,000 | -28,000 | 0.28% | 16,605,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 11,098,000 | +6,000 | 0.28% | 15,981,120 |
| 2016-01-08 | 2016-01-06 | 1.470 | 11,092,000 | +36,000 | 0.28% | 16,305,240 |
| 2016-01-07 | 2016-01-05 | 1.380 | 11,056,000 | +584,000 | 0.28% | 15,257,280 |
| 2016-01-06 | 2016-01-04 | 1.370 | 10,472,000 | -590,000 | 0.26% | 14,346,640 |
| 2016-01-05 | 2015-12-31 | 1.480 | 11,062,000 | -50,000 | 0.28% | 16,371,760 |
| 2016-01-04 | 2015-12-29 | 1.400 | 11,112,000 | -164,000 | 0.28% | 15,556,800 |
| 2015-12-30 | 2015-12-28 | 1.440 | 11,276,000 | -128,000 | 0.28% | 16,237,440 |
| 2015-12-29 | 2015-12-24 | 1.390 | 11,404,000 | +294,000 | 0.29% | 15,851,560 |
| 2015-12-28 | 2015-12-22 | 1.340 | 11,110,000 | +2,178,000 | 0.28% | 14,887,400 |
| 2015-12-23 | 2015-12-21 | 1.300 | 8,932,000 | -146,000 | 0.22% | 11,611,600 |
| 2015-12-22 | 2015-12-18 | 1.260 | 9,078,000 | -26,000 | 0.23% | 11,438,280 |
| 2015-12-21 | 2015-12-17 | 1.320 | 9,104,000 | -218,000 | 0.23% | 12,017,280 |
| 2015-12-18 | 2015-12-16 | 1.270 | 9,322,000 | -58,000 | 0.23% | 11,838,940 |
| 2015-12-17 | 2015-12-15 | 1.180 | 9,380,000 | +120,000 | 0.23% | 11,068,400 |
| 2015-12-16 | 2015-12-14 | 1.230 | 9,260,000 | +104,000 | 0.23% | 11,389,800 |
| 2015-12-15 | 2015-12-11 | 1.220 | 9,156,000 | +152,000 | 0.23% | 11,170,320 |
| 2015-12-14 | 2015-12-10 | 1.230 | 9,004,000 | +828,000 | 0.23% | 11,074,920 |
| 2015-12-11 | 2015-12-09 | 1.300 | 8,176,000 | +166,000 | 0.20% | 10,628,800 |
| 2015-12-10 | 2015-12-08 | 1.340 | 8,010,000 | +628,000 | 0.20% | 10,733,400 |
| 2015-12-09 | 2015-12-07 | 1.430 | 7,382,000 | +206,000 | 0.18% | 10,556,260 |
| 2015-12-08 | 2015-12-04 | 1.390 | 7,176,000 | +52,000 | 0.18% | 9,974,640 |
| 2015-12-07 | 2015-12-03 | 1.390 | 7,124,000 | +356,000 | 0.18% | 9,902,360 |
| 2015-12-04 | 2015-12-02 | 1.400 | 6,768,000 | +52,000 | 0.17% | 9,475,200 |
| 2015-12-03 | 2015-12-01 | 1.420 | 6,716,000 | +34,000 | 0.17% | 9,536,720 |
| 2015-12-02 | 2015-11-30 | 1.390 | 6,682,000 | +12,000 | 0.17% | 9,287,980 |
| 2015-12-01 | 2015-11-27 | 1.430 | 6,670,000 | +40,000 | 0.17% | 9,538,100 |
| 2015-11-30 | 2015-11-26 | 1.480 | 6,630,000 | -2,000 | 0.17% | 9,812,400 |
| 2015-11-27 | 2015-11-25 | 1.500 | 6,632,000 | +94,000 | 0.17% | 9,948,000 |
| 2015-11-26 | 2015-11-24 | 1.500 | 6,538,000 | -28,000 | 0.16% | 9,807,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 6,566,000 | +100,000 | 0.16% | 9,455,040 |
| 2015-11-24 | 2015-11-20 | 1.480 | 6,466,000 | +26,000 | 0.16% | 9,569,680 |
| 2015-11-23 | 2015-11-19 | 1.470 | 6,440,000 | +48,000 | 0.16% | 9,466,800 |
| 2015-11-20 | 2015-11-18 | 1.430 | 6,392,000 | +30,000 | 0.16% | 9,140,560 |
| 2015-11-19 | 2015-11-17 | 1.470 | 6,362,000 | +374,000 | 0.16% | 9,352,140 |
| 2015-11-18 | 2015-11-16 | 1.480 | 5,988,000 | +284,000 | 0.15% | 8,862,240 |
| 2015-11-17 | 2015-11-13 | 1.570 | 5,704,000 | -24,000 | 0.14% | 8,955,280 |
| 2015-11-16 | 2015-11-12 | 1.650 | 5,728,000 | -50,000 | 0.14% | 9,451,200 |
| 2015-11-13 | 2015-11-11 | 1.670 | 5,778,000 | +144,000 | 0.14% | 9,649,260 |
| 2015-11-12 | 2015-11-10 | 1.710 | 5,634,000 | -46,000 | 0.14% | 9,634,140 |
| 2015-11-11 | 2015-11-09 | 1.630 | 5,680,000 | +588,000 | 0.14% | 9,258,400 |
| 2015-11-10 | 2015-11-06 | 1.750 | 5,092,000 | -90,000 | 0.13% | 8,911,000 |
| 2015-11-09 | 2015-11-05 | 1.540 | 5,182,000 | +64,000 | 0.13% | 7,980,280 |
| 2015-11-06 | 2015-11-04 | 1.520 | 5,118,000 | -202,000 | 0.13% | 7,779,360 |
| 2015-11-05 | 2015-11-03 | 1.420 | 5,320,000 | +8,000 | 0.13% | 7,554,400 |
| 2015-11-04 | 2015-11-02 | 1.430 | 5,312,000 | -138,000 | 0.13% | 7,596,160 |
| 2015-11-03 | 2015-10-30 | 1.490 | 5,450,000 | +64,000 | 0.14% | 8,120,500 |
| 2015-11-02 | 2015-10-29 | 1.500 | 5,386,000 | -4,000 | 0.13% | 8,079,000 |
| 2015-10-30 | 2015-10-28 | 1.380 | 5,390,000 | -66,000 | 0.13% | 7,438,200 |
| 2015-10-29 | 2015-10-27 | 1.420 | 5,456,000 | -130,000 | 0.14% | 7,747,520 |
| 2015-10-28 | 2015-10-26 | 1.390 | 5,586,000 | -56,000 | 0.14% | 7,764,540 |
| 2015-10-27 | 2015-10-23 | 1.410 | 5,642,000 | -456,000 | 0.14% | 7,955,220 |
| 2015-10-26 | 2015-10-22 | 1.090 | 6,098,000 | +84,000 | 0.15% | 6,646,820 |
| 2015-10-23 | 2015-10-20 | 1.100 | 6,014,000 | -186,000 | 0.15% | 6,615,400 |
| 2015-10-22 | 2015-10-19 | 1.100 | 6,200,000 | +68,000 | 0.15% | 6,820,000 |
| 2015-10-20 | 2015-10-16 | 1.120 | 6,132,000 | +156,000 | 0.15% | 6,867,840 |
| 2015-10-19 | 2015-10-15 | 1.120 | 5,976,000 | +24,000 | 0.15% | 6,693,120 |
| 2015-10-16 | 2015-10-14 | 1.120 | 5,952,000 | -14,000 | 0.15% | 6,666,240 |
| 2015-10-15 | 2015-10-13 | 1.130 | 5,966,000 | +40,000 | 0.15% | 6,741,580 |
| 2015-10-14 | 2015-10-12 | 1.150 | 5,926,000 | +188,000 | 0.15% | 6,814,900 |
| 2015-10-13 | 2015-10-09 | 1.110 | 5,738,000 | +62,000 | 0.14% | 6,369,180 |
| 2015-10-12 | 2015-10-08 | 1.120 | 5,676,000 | +14,000 | 0.14% | 6,357,120 |
| 2015-10-09 | 2015-10-07 | 1.090 | 5,662,000 | +28,000 | 0.14% | 6,171,580 |
| 2015-10-07 | 2015-10-05 | 1.090 | 5,634,000 | +104,000 | 0.14% | 6,141,060 |
| 2015-10-06 | 2015-10-02 | 1.100 | 5,530,000 | +50,000 | 0.14% | 6,083,000 |
| 2015-10-05 | 2015-09-30 | 1.120 | 5,480,000 | +38,000 | 0.14% | 6,137,600 |
| 2015-10-02 | 2015-09-29 | 1.100 | 5,442,000 | -112,000 | 0.14% | 5,986,200 |
| 2015-09-30 | 2015-09-25 | 1.120 | 5,554,000 | +42,000 | 0.14% | 6,220,480 |
| 2015-09-29 | 2015-09-24 | 1.120 | 5,512,000 | -30,000 | 0.14% | 6,173,440 |
| 2015-09-25 | 2015-09-23 | 1.120 | 5,542,000 | +4,000 | 0.14% | 6,207,040 |
| 2015-09-24 | 2015-09-22 | 1.170 | 5,538,000 | -22,000 | 0.14% | 6,479,460 |
| 2015-09-23 | 2015-09-21 | 1.190 | 5,560,000 | +12,000 | 0.14% | 6,616,400 |
| 2015-09-22 | 2015-09-18 | 1.130 | 5,548,000 | -8,000 | 0.14% | 6,269,240 |
| 2015-09-21 | 2015-09-17 | 1.040 | 5,556,000 | -126,000 | 0.14% | 5,778,240 |
| 2015-09-18 | 2015-09-16 | 1.070 | 5,682,000 | -22,000 | 0.14% | 6,079,740 |
| 2015-09-17 | 2015-09-15 | 1.020 | 5,704,000 | -16,000 | 0.14% | 5,818,080 |
| 2015-09-16 | 2015-09-14 | 1.030 | 5,720,000 | -336,000 | 0.14% | 5,891,600 |
| 2015-09-15 | 2015-09-11 | 1.080 | 6,056,000 | +106,000 | 0.15% | 6,540,480 |
| 2015-09-14 | 2015-09-10 | 1.080 | 5,950,000 | +46,000 | 0.15% | 6,426,000 |
| 2015-09-11 | 2015-09-09 | 1.100 | 5,904,000 | -126,000 | 0.15% | 6,494,400 |
| 2015-09-10 | 2015-09-08 | 1.070 | 6,030,000 | -76,000 | 0.15% | 6,452,100 |
| 2015-09-09 | 2015-09-07 | 1.030 | 6,106,000 | +58,000 | 0.15% | 6,289,180 |
| 2015-09-08 | 2015-09-04 | 1.020 | 6,048,000 | +26,000 | 0.15% | 6,168,960 |
| 2015-09-07 | 2015-09-02 | 1.050 | 6,022,000 | +70,000 | 0.15% | 6,323,100 |
| 2015-09-04 | 2015-09-01 | 1.070 | 5,952,000 | -30,000 | 0.15% | 6,368,640 |
| 2015-09-02 | 2015-08-31 | 1.080 | 5,982,000 | -220,000 | 0.15% | 6,460,560 |
| 2015-09-01 | 2015-08-28 | 1.050 | 6,202,000 | +146,000 | 0.16% | 6,512,100 |
| 2015-08-31 | 2015-08-27 | 1.030 | 6,056,000 | +284,000 | 0.15% | 6,237,680 |
| 2015-08-28 | 2015-08-26 | 0.970 | 5,772,000 | +96,000 | 0.14% | 5,598,840 |
| 2015-08-27 | 2015-08-25 | 0.970 | 5,676,000 | -44,000 | 0.14% | 5,505,720 |
| 2015-08-26 | 2015-08-24 | 0.960 | 5,720,000 | +52,000 | 0.14% | 5,491,200 |
| 2015-08-25 | 2015-08-21 | 1.160 | 5,668,000 | +778,000 | 0.14% | 6,574,880 |
| 2015-08-24 | 2015-08-20 | 1.300 | 4,890,000 | +284,000 | 0.12% | 6,357,000 |
| 2015-08-21 | 2015-08-19 | 1.360 | 4,606,000 | +206,000 | 0.12% | 6,264,160 |
| 2015-08-20 | 2015-08-18 | 1.360 | 4,400,000 | -174,000 | 0.11% | 5,984,000 |
| 2015-08-19 | 2015-08-17 | 1.390 | 4,574,000 | +160,000 | 0.11% | 6,357,860 |
| 2015-08-18 | 2015-08-14 | 1.480 | 4,414,000 | +76,000 | 0.11% | 6,532,720 |
| 2015-08-17 | 2015-08-13 | 1.490 | 4,338,000 | +20,000 | 0.11% | 6,463,620 |
| 2015-08-14 | 2015-08-12 | 1.490 | 4,318,000 | -26,000 | 0.11% | 6,433,820 |
| 2015-08-13 | 2015-08-11 | 1.500 | 4,344,000 | -242,000 | 0.11% | 6,516,000 |
| 2015-08-12 | 2015-08-10 | 1.450 | 4,586,000 | +48,000 | 0.11% | 6,649,700 |
| 2015-08-11 | 2015-08-07 | 1.420 | 4,538,000 | -132,000 | 0.11% | 6,443,960 |
| 2015-08-10 | 2015-08-06 | 1.400 | 4,670,000 | +102,000 | 0.12% | 6,538,000 |
| 2015-08-07 | 2015-08-05 | 1.340 | 4,568,000 | -166,000 | 0.11% | 6,121,120 |
| 2015-08-06 | 2015-08-04 | 1.310 | 4,734,000 | -12,000 | 0.12% | 6,201,540 |
| 2015-08-05 | 2015-08-03 | 1.250 | 4,746,000 | +146,000 | 0.12% | 5,932,500 |
| 2015-08-03 | 2015-07-30 | 1.360 | 4,600,000 | +10,000 | 0.11% | 6,256,000 |
| 2015-07-31 | 2015-07-29 | 1.380 | 4,590,000 | -120,000 | 0.11% | 6,334,200 |
| 2015-07-30 | 2015-07-28 | 1.310 | 4,710,000 | +122,000 | 0.12% | 6,170,100 |
| 2015-07-29 | 2015-07-27 | 1.350 | 4,588,000 | +154,000 | 0.11% | 6,193,800 |
| 2015-07-28 | 2015-07-24 | 1.530 | 4,434,000 | -6,000 | 0.11% | 6,784,020 |
| 2015-07-27 | 2015-07-23 | 1.590 | 4,440,000 | -282,000 | 0.11% | 7,059,600 |
| 2015-07-24 | 2015-07-22 | 1.600 | 4,722,000 | -106,000 | 0.12% | 7,555,200 |
| 2015-07-23 | 2015-07-21 | 1.610 | 4,828,000 | +110,000 | 0.12% | 7,773,080 |
| 2015-07-22 | 2015-07-20 | 1.600 | 4,718,000 | -128,000 | 0.12% | 7,548,800 |
| 2015-07-21 | 2015-07-17 | 1.630 | 4,846,000 | +116,000 | 0.12% | 7,898,980 |
| 2015-07-20 | 2015-07-16 | 1.570 | 4,730,000 | -20,000 | 0.12% | 7,426,100 |
| 2015-07-17 | 2015-07-15 | 1.500 | 4,750,000 | +258,000 | 0.12% | 7,125,000 |
| 2015-07-16 | 2015-07-14 | 1.740 | 4,492,000 | -82,000 | 0.11% | 7,816,080 |
| 2015-07-15 | 2015-07-13 | 1.740 | 4,574,000 | +122,000 | 0.11% | 7,958,760 |
| 2015-07-14 | 2015-07-10 | 1.680 | 4,452,000 | -648,000 | 0.11% | 7,479,360 |
| 2015-07-13 | 2015-07-09 | 1.500 | 5,100,000 | -832,000 | 0.13% | 7,650,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 5,932,000 | -108,000 | 0.15% | 6,169,280 |
| 2015-07-09 | 2015-07-07 | 1.340 | 6,040,000 | +250,000 | 0.15% | 8,093,600 |
| 2015-07-08 | 2015-07-06 | 1.480 | 5,790,000 | -18,000 | 0.14% | 8,569,200 |
| 2015-07-07 | 2015-07-03 | 1.900 | 5,808,000 | +76,000 | 0.15% | 11,035,200 |
| 2015-07-06 | 2015-07-02 | 2.120 | 5,732,000 | -314,000 | 0.14% | 12,151,840 |
| 2015-07-03 | 2015-06-30 | 2.220 | 6,046,000 | -204,000 | 0.15% | 13,422,120 |
| 2015-07-02 | 2015-06-29 | 2.130 | 6,250,000 | -318,000 | 0.16% | 13,312,500 |
| 2015-06-30 | 2015-06-26 | 2.400 | 6,568,000 | +144,000 | 0.16% | 15,763,200 |
| 2015-06-29 | 2015-06-25 | 2.550 | 6,424,000 | +136,000 | 0.16% | 16,381,200 |
| 2015-06-26 | 2015-06-24 | 2.530 | 6,288,000 | +510,000 | 0.16% | 15,908,640 |
| 2015-06-25 | 2015-06-23 | 2.630 | 5,778,000 | +524,000 | 0.14% | 15,196,140 |
| 2015-06-24 | 2015-06-22 | 2.710 | 5,254,000 | +124,000 | 0.13% | 14,238,340 |
| 2015-06-23 | 2015-06-19 | 2.560 | 5,130,000 | +1,274,000 | 0.13% | 13,132,800 |
| 2015-06-22 | 2015-06-18 | 2.570 | 3,856,000 | +606,000 | 0.10% | 9,909,920 |
| 2015-06-19 | 2015-06-17 | 2.590 | 3,250,000 | +550,000 | 0.08% | 8,417,500 |
| 2015-06-18 | 2015-06-16 | 2.320 | 2,700,000 | +56,000 | 0.07% | 6,264,000 |
| 2015-06-17 | 2015-06-15 | 2.400 | 2,644,000 | +680,000 | 0.07% | 6,345,600 |
| 2015-06-16 | 2015-06-12 | 2.190 | 1,964,000 | +246,000 | 0.05% | 4,301,160 |
| 2015-06-15 | 2015-06-11 | 2.150 | 1,718,000 | +384,000 | 0.04% | 3,693,700 |
| 2015-06-12 | 2015-06-10 | 2.150 | 1,334,000 | -44,000 | 0.03% | 2,868,100 |
| 2015-06-11 | 2015-06-09 | 2.150 | 1,378,000 | -8,000 | 0.03% | 2,962,700 |
| 2015-06-10 | 2015-06-08 | 2.280 | 1,386,000 | +32,000 | 0.03% | 3,160,080 |
| 2015-06-09 | 2015-06-05 | 2.300 | 1,354,000 | +118,000 | 0.03% | 3,114,200 |
| 2015-06-08 | 2015-06-04 | 2.420 | 1,236,000 | +564,000 | 0.03% | 2,991,120 |
| 2015-06-05 | 2015-06-03 | 2.400 | 672,000 | +20,000 | 0.02% | 1,612,800 |
| 2015-06-04 | 2015-06-02 | 2.440 | 652,000 | -112,000 | 0.02% | 1,590,880 |
| 2015-06-03 | 2015-06-01 | 2.500 | 764,000 | +102,000 | 0.02% | 1,910,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 662,000 | -74,000 | 0.02% | 1,621,900 |
| 2015-06-01 | 2015-05-28 | 1.980 | 736,000 | -52,000 | 0.02% | 1,457,280 |
| 2015-05-29 | 2015-05-27 | 2.050 | 788,000 | -1,364,000 | 0.02% | 1,615,400 |
| 2015-05-28 | 2015-05-26 | 2.000 | 2,152,000 | -20,000 | 0.05% | 4,304,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 2,172,000 | +1,120,000 | 0.05% | 3,692,400 |
| 2015-05-26 | 2015-05-21 | 1.810 | 1,052,000 | -2,538,000 | 0.03% | 1,904,120 |
| 2015-05-22 | 2015-05-20 | 1.900 | 3,590,000 | +2,358,000 | 0.09% | 6,821,000 |
| 2015-05-21 | 2015-05-19 | 1.770 | 1,232,000 | +414,000 | 0.03% | 2,180,640 |
| 2015-05-20 | 2015-05-18 | 1.490 | 818,000 | +134,000 | 0.02% | 1,218,820 |
| 2015-05-19 | 2015-05-15 | 1.450 | 684,000 | +4,000 | 0.02% | 991,800 |
| 2015-05-18 | 2015-05-14 | 1.470 | 680,000 | +4,000 | 0.02% | 999,600 |
| 2015-05-14 | 2015-05-12 | 1.460 | 676,000 | -56,000 | 0.02% | 986,960 |
| 2015-05-12 | 2015-05-08 | 1.420 | 732,000 | +60,000 | 0.02% | 1,039,440 |
| 2015-05-11 | 2015-05-07 | 1.360 | 672,000 | -10,000 | 0.02% | 913,920 |
| 2015-05-06 | 2015-05-04 | 1.450 | 682,000 | +10,000 | 0.02% | 988,900 |
| 2015-05-04 | 2015-04-29 | 1.480 | 672,000 | -16,000 | 0.02% | 994,560 |
| 2015-04-30 | 2015-04-28 | 1.460 | 688,000 | -396,000 | 0.02% | 1,004,480 |
| 2015-04-29 | 2015-04-27 | 1.490 | 1,084,000 | +412,000 | 0.03% | 1,615,160 |
| 2015-04-28 | 2015-04-24 | 1.490 | 672,000 | -232,000 | 0.02% | 1,001,280 |
| 2015-04-27 | 2015-04-23 | 1.520 | 904,000 | +628,000 | 0.02% | 1,374,080 |
| 2015-04-24 | 2015-04-22 | 1.320 | 276,000 | +70,000 | 0.01% | 364,320 |
| 2015-04-23 | 2015-04-21 | 1.320 | 206,000 | +2,000 | 0.01% | 271,920 |
| 2015-04-21 | 2015-04-17 | 1.440 | 204,000 | -6,000 | 0.01% | 293,760 |
| 2015-04-20 | 2015-04-16 | 1.430 | 210,000 | -352,000 | 0.01% | 300,300 |
| 2015-04-15 | 2015-04-13 | 1.410 | 562,000 | +206,000 | 0.01% | 792,420 |
| 2015-04-10 | 2015-04-08 | 1.370 | 356,000 | -14,000 | 0.01% | 487,720 |
| 2015-04-08 | 2015-04-01 | 1.400 | 370,000 | -6,000 | 0.01% | 518,000 |
| 2015-03-30 | 2015-03-26 | 1.400 | 376,000 | -20,000 | 0.01% | 526,400 |
| 2015-03-26 | 2015-03-24 | 1.390 | 396,000 | -8,000 | 0.01% | 550,440 |
| 2015-03-24 | 2015-03-20 | 1.490 | 404,000 | -18,000 | 0.01% | 601,960 |
| 2015-03-23 | 2015-03-19 | 1.440 | 422,000 | -10,000 | 0.01% | 607,680 |
| 2015-03-20 | 2015-03-18 | 1.440 | 432,000 | -10,000 | 0.01% | 622,080 |
| 2015-03-18 | 2015-03-16 | 1.420 | 442,000 | +20,000 | 0.01% | 627,640 |
| 2015-03-17 | 2015-03-13 | 1.450 | 422,000 | +70,000 | 0.01% | 611,900 |
| 2015-02-17 | 2015-02-13 | 1.270 | 352,000 | +352,000 | 0.01% | 447,040 |
| 2015-01-28 | 2015-01-26 | 1.540 | 0 | -352,000 | ||
| 2015-01-19 | 2015-01-15 | 1.550 | 352,000 | +352,000 | 0.01% | 545,600 |
| 2014-10-14 | 2014-10-10 | 95.200 | 0 | -250 | ||
| 2014-10-13 | 2014-10-09 | 96.320 | 250 | +250 | 0.00% | 24,080 |
| 2014-10-10 | 2014-10-08 | 93.600 | 0 | -250 | ||
| 2014-09-26 | 2014-09-24 | 96.000 | 250 | +250 | 0.00% | 24,000 |
| 2014-07-08 | 2014-07-04 | 112.000 | 0 | -250 | ||
| 2014-05-15 | 2014-05-13 | 88.000 | 250 | +250 | 0.00% | 22,000 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy