History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 5,406,000 | +0 | 0.12% | 11,622,900 |
| 2025-10-13 | 2025-10-09 | 2.140 | 5,406,000 | +0 | 0.12% | 11,568,840 |
| 2025-10-10 | 2025-10-08 | 2.310 | 5,406,000 | -66,000 | 0.12% | 12,487,860 |
| 2025-10-09 | 2025-10-06 | 2.120 | 5,472,000 | -180,000 | 0.12% | 11,600,640 |
| 2025-10-06 | 2025-10-02 | 1.930 | 5,652,000 | -60,000 | 0.12% | 10,908,360 |
| 2025-09-16 | 2025-09-12 | 1.850 | 5,712,000 | +106,000 | 0.12% | 10,567,200 |
| 2025-09-12 | 2025-09-10 | 1.890 | 5,606,000 | -112,000 | 0.12% | 10,595,340 |
| 2025-09-11 | 2025-09-09 | 1.940 | 5,718,000 | +20,000 | 0.12% | 11,092,920 |
| 2025-09-10 | 2025-09-08 | 2.000 | 5,698,000 | +8,000 | 0.12% | 11,396,000 |
| 2025-09-08 | 2025-09-04 | 1.860 | 5,690,000 | +108,000 | 0.12% | 10,583,400 |
| 2025-09-03 | 2025-09-01 | 2.000 | 5,582,000 | +100,000 | 0.12% | 11,164,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 5,482,000 | +118,000 | 0.12% | 10,689,900 |
| 2025-09-01 | 2025-08-28 | 1.990 | 5,364,000 | -124,000 | 0.12% | 10,674,360 |
| 2025-08-25 | 2025-08-21 | 2.160 | 5,488,000 | -304,000 | 0.12% | 11,854,080 |
| 2025-08-21 | 2025-08-19 | 2.280 | 5,792,000 | +2,000 | 0.13% | 13,205,760 |
| 2025-08-20 | 2025-08-18 | 2.200 | 5,790,000 | -6,000 | 0.13% | 12,738,000 |
| 2025-08-19 | 2025-08-15 | 2.160 | 5,796,000 | -116,000 | 0.13% | 12,519,360 |
| 2025-08-18 | 2025-08-14 | 2.100 | 5,912,000 | -10,000 | 0.13% | 12,415,200 |
| 2025-08-14 | 2025-08-12 | 2.120 | 5,922,000 | +20,000 | 0.13% | 12,554,640 |
| 2025-08-12 | 2025-08-08 | 2.070 | 5,902,000 | -2,990,000 | 0.13% | 12,217,140 |
| 2025-08-11 | 2025-08-07 | 2.180 | 8,892,000 | -110,000 | 0.19% | 19,384,560 |
| 2025-08-08 | 2025-08-06 | 2.160 | 9,002,000 | +3,026,000 | 0.19% | 19,444,320 |
| 2025-08-04 | 2025-07-31 | 2.040 | 5,976,000 | +76,000 | 0.13% | 12,191,040 |
| 2025-08-01 | 2025-07-30 | 2.120 | 5,900,000 | -10,000 | 0.13% | 12,508,000 |
| 2025-07-29 | 2025-07-25 | 1.990 | 5,910,000 | -10,000 | 0.13% | 11,760,900 |
| 2025-07-28 | 2025-07-24 | 1.950 | 5,920,000 | +100,000 | 0.13% | 11,544,000 |
| 2025-07-25 | 2025-07-23 | 1.850 | 5,820,000 | +90,000 | 0.13% | 10,767,000 |
| 2025-07-18 | 2025-07-16 | 1.750 | 5,730,000 | -34,000 | 0.12% | 10,027,500 |
| 2025-07-09 | 2025-07-07 | 1.780 | 5,764,000 | +20,000 | 0.12% | 10,259,920 |
| 2025-07-04 | 2025-07-02 | 2.030 | 5,744,000 | -102,000 | 0.12% | 11,660,320 |
| 2025-07-03 | 2025-06-30 | 2.030 | 5,846,000 | -102,000 | 0.13% | 11,867,380 |
| 2025-07-02 | 2025-06-27 | 1.990 | 5,948,000 | -396,000 | 0.13% | 11,836,520 |
| 2025-06-30 | 2025-06-26 | 1.900 | 6,344,000 | -3,884,000 | 0.14% | 12,053,600 |
| 2025-06-27 | 2025-06-25 | 1.970 | 10,228,000 | +26,000 | 0.22% | 20,149,160 |
| 2025-06-26 | 2025-06-24 | 1.970 | 10,202,000 | -750,000 | 0.22% | 20,097,940 |
| 2025-06-25 | 2025-06-23 | 1.990 | 10,952,000 | +1,092,000 | 0.24% | 21,794,480 |
| 2025-06-24 | 2025-06-20 | 2.040 | 9,860,000 | +3,896,000 | 0.21% | 20,114,400 |
| 2025-06-23 | 2025-06-19 | 1.850 | 5,964,000 | -2,950,000 | 0.13% | 11,033,400 |
| 2025-06-19 | 2025-06-17 | 1.860 | 8,914,000 | -2,900,000 | 0.19% | 16,580,040 |
| 2025-06-18 | 2025-06-16 | 1.920 | 11,814,000 | +2,000,000 | 0.26% | 22,682,880 |
| 2025-06-17 | 2025-06-13 | 1.900 | 9,814,000 | +4,054,000 | 0.21% | 18,646,600 |
| 2025-06-16 | 2025-06-12 | 1.890 | 5,760,000 | +170,000 | 0.12% | 10,886,400 |
| 2025-06-13 | 2025-06-11 | 1.710 | 5,590,000 | +64,000 | 0.12% | 9,558,900 |
| 2025-06-12 | 2025-06-10 | 1.690 | 5,526,000 | -70,000 | 0.12% | 9,338,940 |
| 2025-06-06 | 2025-06-04 | 1.580 | 5,596,000 | -92,000 | 0.12% | 8,841,680 |
| 2025-06-03 | 2025-05-30 | 1.620 | 5,688,000 | +108,000 | 0.12% | 9,214,560 |
| 2025-05-29 | 2025-05-27 | 1.660 | 5,580,000 | +30,000 | 0.12% | 9,262,800 |
| 2025-05-28 | 2025-05-26 | 1.630 | 5,550,000 | +56,000 | 0.12% | 9,046,500 |
| 2025-04-16 | 2025-04-14 | 1.430 | 5,494,000 | +48,000 | 0.12% | 7,856,420 |
| 2025-04-14 | 2025-04-10 | 1.380 | 5,446,000 | +32,000 | 0.12% | 7,515,480 |
| 2025-04-11 | 2025-04-09 | 1.360 | 5,414,000 | +94,000 | 0.12% | 7,363,040 |
| 2025-04-09 | 2025-04-07 | 1.310 | 5,320,000 | +30,000 | 0.11% | 6,969,200 |
| 2025-04-07 | 2025-04-02 | 1.640 | 5,290,000 | -12,000 | 0.11% | 8,675,600 |
| 2025-04-03 | 2025-04-01 | 1.630 | 5,302,000 | -14,000 | 0.11% | 8,642,260 |
| 2025-04-02 | 2025-03-31 | 1.640 | 5,316,000 | +26,000 | 0.11% | 8,718,240 |
| 2025-03-26 | 2025-03-24 | 1.590 | 5,290,000 | +30,000 | 0.11% | 8,411,100 |
| 2025-03-25 | 2025-03-21 | 1.680 | 5,260,000 | -12,000 | 0.11% | 8,836,800 |
| 2025-03-14 | 2025-03-12 | 1.600 | 5,272,000 | +12,000 | 0.11% | 8,435,200 |
| 2025-03-11 | 2025-03-07 | 1.650 | 5,260,000 | -10,000 | 0.11% | 8,679,000 |
| 2025-03-10 | 2025-03-06 | 1.650 | 5,270,000 | -10,000 | 0.11% | 8,695,500 |
| 2025-03-06 | 2025-03-04 | 1.560 | 5,280,000 | -20,000 | 0.11% | 8,236,800 |
| 2025-03-05 | 2025-03-03 | 1.550 | 5,300,000 | +30,000 | 0.11% | 8,215,000 |
| 2025-02-25 | 2025-02-21 | 1.570 | 5,270,000 | -50,000 | 0.11% | 8,273,900 |
| 2025-02-06 | 2025-02-04 | 1.280 | 5,320,000 | -124,000 | 0.11% | 6,809,600 |
| 2024-12-04 | 2024-12-02 | 1.580 | 5,444,000 | +124,000 | 0.12% | 8,601,520 |
| 2024-11-19 | 2024-11-15 | 1.520 | 5,320,000 | -30,000 | 0.11% | 8,086,400 |
| 2024-10-31 | 2024-10-29 | 1.810 | 5,350,000 | +16,000 | 0.12% | 9,683,500 |
| 2024-10-14 | 2024-10-09 | 1.750 | 5,334,000 | +20,000 | 0.12% | 9,334,500 |
| 2024-10-09 | 2024-10-07 | 2.000 | 5,314,000 | -20,000 | 0.11% | 10,628,000 |
| 2024-10-08 | 2024-10-04 | 1.840 | 5,334,000 | -8,000 | 0.12% | 9,814,560 |
| 2024-10-07 | 2024-10-03 | 1.810 | 5,342,000 | +80,000 | 0.12% | 9,669,020 |
| 2024-10-04 | 2024-10-02 | 1.800 | 5,262,000 | -930,000 | 0.11% | 9,471,600 |
| 2024-10-02 | 2024-09-27 | 1.570 | 6,192,000 | -12,000 | 0.13% | 9,721,440 |
| 2024-09-12 | 2024-09-10 | 1.330 | 6,204,000 | +2,000 | 0.13% | 8,251,320 |
| 2024-09-02 | 2024-08-29 | 1.390 | 6,202,000 | +2,000 | 0.13% | 8,620,780 |
| 2024-08-09 | 2024-08-07 | 1.600 | 6,200,000 | +4,000 | 0.13% | 9,920,000 |
| 2024-08-02 | 2024-07-31 | 1.460 | 6,196,000 | +6,000 | 0.13% | 9,046,160 |
| 2024-07-31 | 2024-07-29 | 1.390 | 6,190,000 | -60,000 | 0.13% | 8,604,100 |
| 2024-07-19 | 2024-07-17 | 1.420 | 6,250,000 | -18,000 | 0.13% | 8,875,000 |
| 2024-06-28 | 2024-06-26 | 1.440 | 6,268,000 | +4,000 | 0.14% | 9,025,920 |
| 2024-06-27 | 2024-06-25 | 1.420 | 6,264,000 | -208,000 | 0.14% | 8,894,880 |
| 2024-06-04 | 2024-05-31 | 1.690 | 6,472,000 | +20,000 | 0.14% | 10,937,680 |
| 2024-05-28 | 2024-05-24 | 1.730 | 6,452,000 | +208,000 | 0.14% | 11,161,960 |
| 2024-05-21 | 2024-05-17 | 1.930 | 6,244,000 | -10,000 | 0.13% | 12,050,920 |
| 2024-05-16 | 2024-05-13 | 1.950 | 6,254,000 | +10,000 | 0.14% | 12,195,300 |
| 2024-04-11 | 2024-04-09 | 1.790 | 6,244,000 | +700,000 | 0.13% | 11,176,760 |
| 2024-04-10 | 2024-04-08 | 1.680 | 5,544,000 | +230,000 | 0.12% | 9,313,920 |
| 2024-02-07 | 2024-02-05 | 1.720 | 5,314,000 | -388,000 | 0.11% | 9,140,080 |
| 2024-02-06 | 2024-02-02 | 1.730 | 5,702,000 | -12,000 | 0.12% | 9,864,460 |
| 2024-02-05 | 2024-02-01 | 1.780 | 5,714,000 | -180,000 | 0.12% | 10,170,920 |
| 2024-02-02 | 2024-01-31 | 1.710 | 5,894,000 | -310,000 | 0.13% | 10,078,740 |
| 2023-12-18 | 2023-12-14 | 2.320 | 6,204,000 | +392,000 | 0.13% | 14,393,280 |
| 2023-12-15 | 2023-12-13 | 2.350 | 5,812,000 | +400,000 | 0.13% | 13,658,200 |
| 2023-12-14 | 2023-12-12 | 2.350 | 5,412,000 | +48,000 | 0.12% | 12,718,200 |
| 2023-12-13 | 2023-12-11 | 2.320 | 5,364,000 | +50,000 | 0.12% | 12,444,480 |
| 2023-10-25 | 2023-10-20 | 2.300 | 5,314,000 | -14,000 | 0.11% | 12,222,200 |
| 2023-07-03 | 2023-06-29 | 2.670 | 5,328,000 | -52,000 | 0.12% | 14,225,760 |
| 2023-04-21 | 2023-04-19 | 3.020 | 5,380,000 | +26,000 | 0.12% | 16,247,600 |
| 2023-04-19 | 2023-04-17 | 3.080 | 5,354,000 | +26,000 | 0.12% | 16,490,320 |
| 2023-03-14 | 2023-03-10 | 2.770 | 5,328,000 | +14,000 | 0.12% | 14,758,560 |
| 2023-02-28 | 2023-02-24 | 2.920 | 5,314,000 | -18,000 | 0.11% | 15,516,880 |
| 2023-02-27 | 2023-02-23 | 2.910 | 5,332,000 | -12,000 | 0.12% | 15,516,120 |
| 2023-02-24 | 2023-02-22 | 2.910 | 5,344,000 | -20,000 | 0.12% | 15,551,040 |
| 2023-02-23 | 2023-02-21 | 2.970 | 5,364,000 | +10,000 | 0.12% | 15,931,080 |
| 2023-02-17 | 2023-02-15 | 3.060 | 5,354,000 | +10,000 | 0.12% | 16,383,240 |
| 2023-02-08 | 2023-02-06 | 3.110 | 5,344,000 | +20,000 | 0.12% | 16,619,840 |
| 2023-02-07 | 2023-02-03 | 3.260 | 5,324,000 | -20,000 | 0.11% | 17,356,240 |
| 2023-02-06 | 2023-02-02 | 3.260 | 5,344,000 | -42,000 | 0.12% | 17,421,440 |
| 2023-01-27 | 2023-01-20 | 2.950 | 5,386,000 | +10,000 | 0.12% | 15,888,700 |
| 2023-01-20 | 2023-01-18 | 3.090 | 5,376,000 | +12,000 | 0.12% | 16,611,840 |
| 2023-01-18 | 2023-01-16 | 3.160 | 5,364,000 | -22,000 | 0.12% | 16,950,240 |
| 2023-01-16 | 2023-01-12 | 2.720 | 5,386,000 | +14,000 | 0.12% | 14,649,920 |
| 2023-01-12 | 2023-01-10 | 2.720 | 5,372,000 | +18,000 | 0.12% | 14,611,840 |
| 2023-01-10 | 2023-01-06 | 2.600 | 5,354,000 | +12,000 | 0.12% | 13,920,400 |
| 2022-12-14 | 2022-12-12 | 2.710 | 5,342,000 | +20,000 | 0.12% | 14,476,820 |
| 2022-11-29 | 2022-11-25 | 2.480 | 5,322,000 | +8,000 | 0.11% | 13,198,560 |
| 2022-11-24 | 2022-11-22 | 2.430 | 5,314,000 | -12,000 | 0.11% | 12,913,020 |
| 2022-11-18 | 2022-11-16 | 2.690 | 5,326,000 | +12,000 | 0.12% | 14,326,940 |
| 2022-10-27 | 2022-10-25 | 2.560 | 5,314,000 | -16,000 | 0.11% | 13,603,840 |
| 2022-09-06 | 2022-09-02 | 2.580 | 5,330,000 | +16,000 | 0.12% | 13,751,400 |
| 2022-06-10 | 2022-06-08 | 2.610 | 5,314,000 | -10,000 | 0.11% | 13,869,540 |
| 2022-05-26 | 2022-05-24 | 2.220 | 5,324,000 | +10,000 | 0.11% | 11,819,280 |
| 2022-04-13 | 2022-04-11 | 2.410 | 5,314,000 | +10,000 | 0.11% | 12,806,740 |
| 2022-04-12 | 2022-04-08 | 2.600 | 5,304,000 | +20,000 | 0.11% | 13,790,400 |
| 2022-04-11 | 2022-04-07 | 2.570 | 5,284,000 | +40,000 | 0.11% | 13,579,880 |
| 2022-04-08 | 2022-04-06 | 2.700 | 5,244,000 | +10,000 | 0.11% | 14,158,800 |
| 2022-03-21 | 2022-03-17 | 2.750 | 5,234,000 | -50,000 | 0.11% | 14,393,500 |
| 2022-03-18 | 2022-03-16 | 2.470 | 5,284,000 | +50,000 | 0.11% | 13,051,480 |
| 2022-01-03 | 2021-12-29 | 3.490 | 5,234,000 | +2,000 | 0.11% | 18,266,660 |
| 2021-12-16 | 2021-12-14 | 3.700 | 5,232,000 | -2,000 | 0.11% | 19,358,400 |
| 2021-12-10 | 2021-12-08 | 3.780 | 5,234,000 | -18,000 | 0.11% | 19,784,520 |
| 2021-12-08 | 2021-12-06 | 3.740 | 5,252,000 | +10,000 | 0.11% | 19,642,480 |
| 2021-12-07 | 2021-12-03 | 3.970 | 5,242,000 | +18,000 | 0.11% | 20,810,740 |
| 2021-12-02 | 2021-11-30 | 4.230 | 5,224,000 | -20,000 | 0.11% | 22,097,520 |
| 2021-12-01 | 2021-11-29 | 4.240 | 5,244,000 | -10,000 | 0.11% | 22,234,560 |
| 2021-11-30 | 2021-11-26 | 3.970 | 5,254,000 | -2,000 | 0.11% | 20,858,380 |
| 2021-11-29 | 2021-11-25 | 4.010 | 5,256,000 | +12,000 | 0.11% | 21,076,560 |
| 2021-11-25 | 2021-11-23 | 3.680 | 5,244,000 | -46,000 | 0.11% | 19,297,920 |
| 2021-11-24 | 2021-11-22 | 3.730 | 5,290,000 | -34,000 | 0.11% | 19,731,700 |
| 2021-11-18 | 2021-11-16 | 3.840 | 5,324,000 | +14,000 | 0.11% | 20,444,160 |
| 2021-11-17 | 2021-11-15 | 3.810 | 5,310,000 | +20,000 | 0.11% | 20,231,100 |
| 2021-11-03 | 2021-11-01 | 3.490 | 5,290,000 | +4,000 | 0.11% | 18,462,100 |
| 2021-10-29 | 2021-10-27 | 3.550 | 5,286,000 | -3,800,000 | 0.11% | 18,765,300 |
| 2021-10-26 | 2021-10-22 | 3.870 | 9,086,000 | -28,000 | 0.20% | 35,162,820 |
| 2021-10-07 | 2021-10-05 | 4.100 | 9,114,000 | -34,000 | 0.20% | 37,367,400 |
| 2021-10-06 | 2021-10-04 | 4.060 | 9,148,000 | +18,000 | 0.20% | 37,140,880 |
| 2021-10-04 | 2021-09-29 | 3.980 | 9,130,000 | -24,000 | 0.20% | 36,337,400 |
| 2021-09-29 | 2021-09-27 | 4.020 | 9,154,000 | +12,000 | 0.20% | 36,799,080 |
| 2021-09-28 | 2021-09-24 | 4.040 | 9,142,000 | -8,000 | 0.20% | 36,933,680 |
| 2021-09-20 | 2021-09-16 | 3.850 | 9,150,000 | +22,000 | 0.20% | 35,227,500 |
| 2021-09-15 | 2021-09-13 | 4.050 | 9,128,000 | -24,000 | 0.20% | 36,968,400 |
| 2021-09-14 | 2021-09-10 | 4.160 | 9,152,000 | -20,000 | 0.20% | 38,072,320 |
| 2021-09-13 | 2021-09-09 | 4.110 | 9,172,000 | -60,000 | 0.20% | 37,696,920 |
| 2021-09-06 | 2021-09-02 | 4.080 | 9,232,000 | +60,000 | 0.20% | 37,666,560 |
| 2021-08-25 | 2021-08-23 | 4.170 | 9,172,000 | -22,000 | 0.20% | 38,247,240 |
| 2021-08-24 | 2021-08-20 | 4.010 | 9,194,000 | -2,032,000 | 0.20% | 36,867,940 |
| 2021-08-18 | 2021-08-16 | 4.300 | 11,226,000 | -74,000 | 0.24% | 48,271,800 |
| 2021-08-17 | 2021-08-13 | 4.000 | 11,300,000 | -1,264,000 | 0.24% | 45,200,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 12,564,000 | +16,000 | 0.27% | 50,884,200 |
| 2021-08-13 | 2021-08-11 | 4.050 | 12,548,000 | -3,066,000 | 0.27% | 50,819,400 |
| 2021-08-12 | 2021-08-10 | 4.290 | 15,614,000 | -24,000 | 0.34% | 66,984,060 |
| 2021-08-11 | 2021-08-09 | 4.130 | 15,638,000 | -128,000 | 0.34% | 64,584,940 |
| 2021-08-05 | 2021-08-03 | 4.290 | 15,766,000 | -1,914,000 | 0.34% | 67,636,140 |
| 2021-08-04 | 2021-08-02 | 4.260 | 17,680,000 | -2,000 | 0.38% | 75,316,800 |
| 2021-08-03 | 2021-07-30 | 4.340 | 17,682,000 | +50,000 | 0.38% | 76,739,880 |
| 2021-08-02 | 2021-07-29 | 4.290 | 17,632,000 | -10,000 | 0.38% | 75,641,280 |
| 2021-07-30 | 2021-07-28 | 4.200 | 17,642,000 | +60,000 | 0.38% | 74,096,400 |
| 2021-07-29 | 2021-07-27 | 4.050 | 17,582,000 | +20,000 | 0.38% | 71,207,100 |
| 2021-07-28 | 2021-07-26 | 4.400 | 17,562,000 | -48,000 | 0.38% | 77,272,800 |
| 2021-07-27 | 2021-07-23 | 4.780 | 17,610,000 | +50,000 | 0.38% | 84,175,800 |
| 2021-07-26 | 2021-07-22 | 5.130 | 17,560,000 | +40,000 | 0.38% | 90,082,800 |
| 2021-07-23 | 2021-07-21 | 5.510 | 17,520,000 | -50,000 | 0.38% | 96,535,200 |
| 2021-07-22 | 2021-07-20 | 5.210 | 17,570,000 | -60,000 | 0.38% | 91,539,700 |
| 2021-07-21 | 2021-07-19 | 5.620 | 17,630,000 | -50,000 | 0.38% | 99,080,600 |
| 2021-07-20 | 2021-07-16 | 5.480 | 17,680,000 | +18,000 | 0.38% | 96,886,400 |
| 2021-07-19 | 2021-07-15 | 5.500 | 17,662,000 | +26,000 | 0.38% | 97,141,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 17,636,000 | +26,000 | 0.38% | 92,059,920 |
| 2021-07-13 | 2021-07-09 | 4.940 | 17,610,000 | -38,000 | 0.38% | 86,993,400 |
| 2021-07-08 | 2021-07-06 | 4.870 | 17,648,000 | -10,000 | 0.38% | 85,945,760 |
| 2021-07-07 | 2021-07-05 | 5.010 | 17,658,000 | -20,000 | 0.38% | 88,466,580 |
| 2021-07-06 | 2021-07-02 | 4.800 | 17,678,000 | +28,000 | 0.38% | 84,854,400 |
| 2021-07-05 | 2021-06-30 | 5.150 | 17,650,000 | -46,000 | 0.38% | 90,897,500 |
| 2021-06-28 | 2021-06-24 | 4.970 | 17,696,000 | +48,000 | 0.38% | 87,949,120 |
| 2021-06-24 | 2021-06-22 | 4.920 | 17,648,000 | -6,000 | 0.38% | 86,828,160 |
| 2021-06-23 | 2021-06-21 | 4.720 | 17,654,000 | +6,000 | 0.38% | 83,326,880 |
| 2021-06-21 | 2021-06-17 | 4.750 | 17,648,000 | -90,000 | 0.38% | 83,828,000 |
| 2021-06-18 | 2021-06-16 | 4.620 | 17,738,000 | +92,000 | 0.38% | 81,949,560 |
| 2021-06-17 | 2021-06-15 | 4.840 | 17,646,000 | -18,000 | 0.38% | 85,406,640 |
| 2021-06-16 | 2021-06-11 | 4.920 | 17,664,000 | +10,000 | 0.38% | 86,906,880 |
| 2021-06-15 | 2021-06-10 | 5.210 | 17,654,000 | -14,000 | 0.38% | 91,977,340 |
| 2021-06-09 | 2021-06-07 | 4.930 | 17,668,000 | -2,000 | 0.38% | 87,103,240 |
| 2021-06-07 | 2021-06-03 | 4.960 | 17,670,000 | +6,000 | 0.38% | 87,643,200 |
| 2021-06-03 | 2021-06-01 | 5.130 | 17,664,000 | +50,000 | 0.38% | 90,616,320 |
| 2021-06-02 | 2021-05-31 | 5.130 | 17,614,000 | -66,000 | 0.38% | 90,359,820 |
| 2021-05-31 | 2021-05-27 | 5.030 | 17,680,000 | -6,000 | 0.38% | 88,930,400 |
| 2021-05-28 | 2021-05-26 | 4.710 | 17,686,000 | -18,000 | 0.38% | 83,301,060 |
| 2021-05-27 | 2021-05-25 | 4.830 | 17,704,000 | -2,000 | 0.38% | 85,510,320 |
| 2021-05-26 | 2021-05-24 | 4.870 | 17,706,000 | -20,000 | 0.38% | 86,228,220 |
| 2021-05-24 | 2021-05-20 | 4.640 | 17,726,000 | -126,000 | 0.38% | 82,248,640 |
| 2021-05-20 | 2021-05-17 | 4.400 | 17,852,000 | -2,396,000 | 0.39% | 78,548,800 |
| 2021-05-18 | 2021-05-14 | 4.310 | 20,248,000 | +50,000 | 0.44% | 87,268,880 |
| 2021-05-17 | 2021-05-13 | 4.300 | 20,198,000 | +484,000 | 0.44% | 86,851,400 |
| 2021-05-14 | 2021-05-12 | 4.310 | 19,714,000 | +24,000 | 0.43% | 84,967,340 |
| 2021-05-13 | 2021-05-11 | 4.140 | 19,690,000 | +100,000 | 0.43% | 81,516,600 |
| 2021-05-12 | 2021-05-10 | 4.300 | 19,590,000 | +422,000 | 0.42% | 84,237,000 |
| 2021-05-10 | 2021-05-06 | 4.090 | 19,168,000 | +24,000 | 0.41% | 78,397,120 |
| 2021-05-07 | 2021-05-05 | 3.920 | 19,144,000 | -532,000 | 0.41% | 75,044,480 |
| 2021-05-04 | 2021-04-30 | 4.190 | 19,676,000 | +6,000 | 0.43% | 82,442,440 |
| 2021-05-03 | 2021-04-29 | 4.330 | 19,670,000 | +1,450,000 | 0.43% | 85,171,100 |
| 2021-04-30 | 2021-04-28 | 4.270 | 18,220,000 | +2,150,000 | 0.39% | 77,799,400 |
| 2021-04-29 | 2021-04-27 | 4.380 | 16,070,000 | -8,000 | 0.35% | 70,386,600 |
| 2021-04-28 | 2021-04-26 | 4.400 | 16,078,000 | +8,000 | 0.35% | 70,743,200 |
| 2021-04-27 | 2021-04-23 | 4.450 | 16,070,000 | -100,000 | 0.35% | 71,511,500 |
| 2021-04-23 | 2021-04-21 | 4.260 | 16,170,000 | -10,000 | 0.35% | 68,884,200 |
| 2021-04-21 | 2021-04-19 | 4.090 | 16,180,000 | -302,000 | 0.35% | 66,176,200 |
| 2021-04-14 | 2021-04-12 | 3.670 | 16,482,000 | +10,000 | 0.36% | 60,488,940 |
| 2021-04-13 | 2021-04-09 | 3.820 | 16,472,000 | -10,000 | 0.36% | 62,923,040 |
| 2021-04-12 | 2021-04-08 | 3.810 | 16,482,000 | +92,000 | 0.36% | 62,796,420 |
| 2021-04-01 | 2021-03-30 | 3.510 | 16,390,000 | -20,000 | 0.35% | 57,528,900 |
| 2021-03-31 | 2021-03-29 | 3.490 | 16,410,000 | +20,000 | 0.35% | 57,270,900 |
| 2021-03-30 | 2021-03-26 | 3.420 | 16,390,000 | +80,000 | 0.35% | 56,053,800 |
| 2021-03-26 | 2021-03-24 | 3.290 | 16,310,000 | +4,000 | 0.35% | 53,659,900 |
| 2021-03-23 | 2021-03-19 | 3.460 | 16,306,000 | +2,000 | 0.35% | 56,418,760 |
| 2021-03-19 | 2021-03-17 | 3.610 | 16,304,000 | +80,000 | 0.35% | 58,857,440 |
| 2021-03-16 | 2021-03-12 | 3.460 | 16,224,000 | -934,000 | 0.35% | 56,135,040 |
| 2021-03-15 | 2021-03-11 | 3.510 | 17,158,000 | -1,066,000 | 0.37% | 60,224,580 |
| 2021-03-11 | 2021-03-09 | 3.340 | 18,224,000 | +90,000 | 0.39% | 60,868,160 |
| 2021-03-10 | 2021-03-08 | 3.340 | 18,134,000 | +12,000 | 0.39% | 60,567,560 |
| 2021-03-08 | 2021-03-04 | 3.620 | 18,122,000 | -110,000 | 0.39% | 65,601,640 |
| 2021-03-05 | 2021-03-03 | 3.850 | 18,232,000 | -10,000 | 0.39% | 70,193,200 |
| 2021-03-04 | 2021-03-02 | 3.780 | 18,242,000 | +50,000 | 0.39% | 68,954,760 |
| 2021-03-02 | 2021-02-26 | 3.910 | 18,192,000 | +42,000 | 0.39% | 71,130,720 |
| 2021-03-01 | 2021-02-25 | 4.070 | 18,150,000 | +10,000 | 0.39% | 73,870,500 |
| 2021-02-26 | 2021-02-24 | 4.090 | 18,140,000 | +8,000 | 0.39% | 74,192,600 |
| 2021-02-25 | 2021-02-23 | 4.320 | 18,132,000 | +38,000 | 0.39% | 78,330,240 |
| 2021-02-24 | 2021-02-22 | 4.320 | 18,094,000 | +24,000 | 0.39% | 78,166,080 |
| 2021-02-23 | 2021-02-19 | 4.710 | 18,070,000 | -10,000 | 0.39% | 85,109,700 |
| 2021-02-22 | 2021-02-18 | 4.740 | 18,080,000 | -8,000 | 0.39% | 85,699,200 |
| 2021-02-19 | 2021-02-17 | 4.840 | 18,088,000 | +14,000 | 0.39% | 87,545,920 |
| 2021-02-18 | 2021-02-16 | 4.920 | 18,074,000 | -4,000 | 0.39% | 88,924,080 |
| 2021-02-17 | 2021-02-11 | 4.820 | 18,078,000 | +12,000 | 0.39% | 87,135,960 |
| 2021-02-10 | 2021-02-08 | 4.700 | 18,066,000 | -40,000 | 0.39% | 84,910,200 |
| 2021-02-08 | 2021-02-04 | 4.700 | 18,106,000 | +60,000 | 0.39% | 85,098,200 |
| 2021-02-05 | 2021-02-03 | 5.090 | 18,046,000 | +92,000 | 0.39% | 91,854,140 |
| 2021-02-04 | 2021-02-02 | 4.990 | 17,954,000 | -10,000 | 0.39% | 89,590,460 |
| 2021-02-03 | 2021-02-01 | 4.930 | 17,964,000 | +42,000 | 0.39% | 88,562,520 |
| 2021-02-01 | 2021-01-28 | 4.880 | 17,922,000 | +76,000 | 0.39% | 87,459,360 |
| 2021-01-29 | 2021-01-27 | 5.230 | 17,846,000 | -6,000 | 0.39% | 93,334,580 |
| 2021-01-28 | 2021-01-26 | 5.480 | 17,852,000 | -14,000 | 0.39% | 97,828,960 |
| 2021-01-27 | 2021-01-25 | 5.630 | 17,866,000 | -312,000 | 0.39% | 100,585,580 |
| 2021-01-26 | 2021-01-22 | 5.460 | 18,178,000 | -150,000 | 0.39% | 99,251,880 |
| 2021-01-25 | 2021-01-21 | 4.900 | 18,328,000 | +152,000 | 0.40% | 89,807,200 |
| 2021-01-21 | 2021-01-19 | 4.660 | 18,176,000 | +114,000 | 0.39% | 84,700,160 |
| 2021-01-20 | 2021-01-18 | 4.600 | 18,062,000 | -110,000 | 0.39% | 83,085,200 |
| 2021-01-19 | 2021-01-15 | 4.560 | 18,172,000 | -460,000 | 0.39% | 82,864,320 |
| 2021-01-18 | 2021-01-14 | 4.840 | 18,632,000 | +168,000 | 0.40% | 90,178,880 |
| 2021-01-15 | 2021-01-13 | 4.970 | 18,464,000 | +74,000 | 0.40% | 91,766,080 |
| 2021-01-14 | 2021-01-12 | 5.080 | 18,390,000 | -222,000 | 0.40% | 93,421,200 |
| 2021-01-13 | 2021-01-11 | 4.780 | 18,612,000 | -158,000 | 0.40% | 88,965,360 |
| 2021-01-12 | 2021-01-08 | 4.900 | 18,770,000 | -62,000 | 0.41% | 91,973,000 |
| 2021-01-11 | 2021-01-07 | 4.590 | 18,832,000 | -16,000 | 0.41% | 86,438,880 |
| 2021-01-08 | 2021-01-06 | 4.620 | 18,848,000 | +974,000 | 0.41% | 87,077,760 |
| 2021-01-07 | 2021-01-05 | 4.500 | 17,874,000 | +528,000 | 0.39% | 80,433,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 17,346,000 | +16,000 | 0.37% | 76,669,320 |
| 2021-01-05 | 2020-12-31 | 4.450 | 17,330,000 | -456,000 | 0.37% | 77,118,500 |
| 2021-01-04 | 2020-12-29 | 4.130 | 17,786,000 | -488,000 | 0.38% | 73,456,180 |
| 2020-12-30 | 2020-12-28 | 4.030 | 18,274,000 | +1,622,000 | 0.40% | 73,644,220 |
| 2020-12-29 | 2020-12-24 | 3.760 | 16,652,000 | -30,000 | 0.36% | 62,611,520 |
| 2020-12-28 | 2020-12-22 | 3.790 | 16,682,000 | -206,000 | 0.36% | 63,224,780 |
| 2020-12-23 | 2020-12-21 | 3.850 | 16,888,000 | -476,000 | 0.37% | 65,018,800 |
| 2020-12-22 | 2020-12-18 | 3.910 | 17,364,000 | +10,000 | 0.38% | 67,893,240 |
| 2020-12-18 | 2020-12-16 | 3.870 | 17,354,000 | +3,512,000 | 0.38% | 67,159,980 |
| 2020-12-17 | 2020-12-15 | 3.760 | 13,842,000 | +234,000 | 0.30% | 52,045,920 |
| 2020-12-16 | 2020-12-14 | 3.860 | 13,608,000 | -422,000 | 0.29% | 52,526,880 |
| 2020-12-15 | 2020-12-11 | 4.080 | 14,030,000 | +72,000 | 0.30% | 57,242,400 |
| 2020-12-14 | 2020-12-10 | 4.060 | 13,958,000 | -30,000 | 0.30% | 56,669,480 |
| 2020-12-11 | 2020-12-09 | 4.060 | 13,988,000 | -150,000 | 0.30% | 56,791,280 |
| 2020-12-10 | 2020-12-08 | 4.050 | 14,138,000 | -250,000 | 0.33% | 57,258,900 |
| 2020-12-09 | 2020-12-07 | 4.220 | 14,388,000 | +84,000 | 0.33% | 60,717,360 |
| 2020-12-08 | 2020-12-04 | 3.980 | 14,304,000 | +2,330,000 | 0.33% | 56,929,920 |
| 2020-12-07 | 2020-12-03 | 3.660 | 11,974,000 | +24,000 | 0.28% | 43,824,840 |
| 2020-12-04 | 2020-12-02 | 3.780 | 11,950,000 | +46,000 | 0.28% | 45,171,000 |
| 2020-12-03 | 2020-12-01 | 3.770 | 11,904,000 | +164,000 | 0.27% | 44,878,080 |
| 2020-12-02 | 2020-11-30 | 3.370 | 11,740,000 | +794,000 | 0.27% | 39,563,800 |
| 2020-12-01 | 2020-11-27 | 3.270 | 10,946,000 | -216,000 | 0.25% | 35,793,420 |
| 2020-11-30 | 2020-11-26 | 3.010 | 11,162,000 | +538,000 | 0.26% | 33,597,620 |
| 2020-11-27 | 2020-11-25 | 2.970 | 10,624,000 | +78,000 | 0.25% | 31,553,280 |
| 2020-11-26 | 2020-11-24 | 3.230 | 10,546,000 | +2,780,000 | 0.24% | 34,063,580 |
| 2020-11-25 | 2020-11-23 | 3.080 | 7,766,000 | +1,580,000 | 0.18% | 23,919,280 |
| 2020-11-24 | 2020-11-20 | 2.990 | 6,186,000 | -776,000 | 0.14% | 18,496,140 |
| 2020-11-20 | 2020-11-18 | 2.300 | 6,962,000 | -26,000 | 0.16% | 16,012,600 |
| 2020-11-18 | 2020-11-16 | 2.320 | 6,988,000 | +10,000 | 0.16% | 16,212,160 |
| 2020-11-17 | 2020-11-13 | 2.220 | 6,978,000 | +22,000 | 0.16% | 15,491,160 |
| 2020-11-16 | 2020-11-12 | 2.160 | 6,956,000 | +150,000 | 0.16% | 15,024,960 |
| 2020-11-13 | 2020-11-11 | 2.120 | 6,806,000 | -6,000 | 0.16% | 14,428,720 |
| 2020-11-04 | 2020-11-02 | 1.930 | 6,812,000 | +340,000 | 0.16% | 13,147,160 |
| 2020-10-22 | 2020-10-20 | 2.050 | 6,472,000 | +16,000 | 0.15% | 13,267,600 |
| 2020-10-21 | 2020-10-19 | 2.110 | 6,456,000 | -6,000 | 0.15% | 13,622,160 |
| 2020-10-19 | 2020-10-15 | 2.050 | 6,462,000 | -20,000 | 0.15% | 13,247,100 |
| 2020-10-16 | 2020-10-14 | 2.100 | 6,482,000 | -28,000 | 0.15% | 13,612,200 |
| 2020-10-12 | 2020-10-08 | 2.010 | 6,510,000 | +14,000 | 0.15% | 13,085,100 |
| 2020-10-07 | 2020-10-05 | 1.900 | 6,496,000 | +34,000 | 0.15% | 12,342,400 |
| 2020-09-25 | 2020-09-23 | 2.050 | 6,462,000 | +6,000 | 0.15% | 13,247,100 |
| 2020-09-08 | 2020-09-04 | 2.150 | 6,456,000 | -8,000 | 0.15% | 13,880,400 |
| 2020-09-04 | 2020-09-02 | 2.230 | 6,464,000 | -120,000 | 0.15% | 14,414,720 |
| 2020-09-02 | 2020-08-31 | 2.330 | 6,584,000 | +6,000 | 0.15% | 15,340,720 |
| 2020-08-31 | 2020-08-27 | 2.360 | 6,578,000 | +10,000 | 0.15% | 15,524,080 |
| 2020-08-26 | 2020-08-24 | 2.370 | 6,568,000 | -518,000 | 0.15% | 15,566,160 |
| 2020-08-25 | 2020-08-21 | 2.450 | 7,086,000 | -128,000 | 0.16% | 17,360,700 |
| 2020-08-21 | 2020-08-19 | 2.430 | 7,214,000 | +2,000 | 0.17% | 17,530,020 |
| 2020-08-20 | 2020-08-18 | 2.470 | 7,212,000 | -140,000 | 0.17% | 17,813,640 |
| 2020-08-19 | 2020-08-17 | 2.450 | 7,352,000 | +8,000 | 0.17% | 18,012,400 |
| 2020-08-18 | 2020-08-14 | 2.430 | 7,344,000 | +6,000 | 0.17% | 17,845,920 |
| 2020-08-17 | 2020-08-13 | 2.400 | 7,338,000 | -102,000 | 0.17% | 17,611,200 |
| 2020-08-14 | 2020-08-12 | 2.250 | 7,440,000 | -30,000 | 0.17% | 16,740,000 |
| 2020-08-13 | 2020-08-11 | 2.310 | 7,470,000 | -586,000 | 0.17% | 17,255,700 |
| 2020-08-12 | 2020-08-10 | 2.190 | 8,056,000 | -940,000 | 0.19% | 17,642,640 |
| 2020-08-11 | 2020-08-07 | 2.170 | 8,996,000 | -500,000 | 0.21% | 19,521,320 |
| 2020-08-10 | 2020-08-06 | 2.220 | 9,496,000 | -430,000 | 0.22% | 21,081,120 |
| 2020-08-07 | 2020-08-05 | 2.260 | 9,926,000 | +484,000 | 0.23% | 22,432,760 |
| 2020-08-06 | 2020-08-04 | 2.240 | 9,442,000 | -1,006,000 | 0.22% | 21,150,080 |
| 2020-08-05 | 2020-08-03 | 2.210 | 10,448,000 | -1,000,000 | 0.24% | 23,090,080 |
| 2020-08-04 | 2020-07-31 | 2.230 | 11,448,000 | +200,000 | 0.26% | 25,529,040 |
| 2020-08-03 | 2020-07-30 | 2.230 | 11,248,000 | -990,000 | 0.26% | 25,083,040 |
| 2020-07-31 | 2020-07-29 | 2.250 | 12,238,000 | -1,710,000 | 0.28% | 27,535,500 |
| 2020-07-30 | 2020-07-28 | 2.230 | 13,948,000 | -2,652,000 | 0.32% | 31,104,040 |
| 2020-07-29 | 2020-07-27 | 2.180 | 16,600,000 | -20,000 | 0.38% | 36,188,000 |
| 2020-07-28 | 2020-07-24 | 2.190 | 16,620,000 | -24,000 | 0.38% | 36,397,800 |
| 2020-07-24 | 2020-07-22 | 2.320 | 16,644,000 | +44,000 | 0.38% | 38,614,080 |
| 2020-07-23 | 2020-07-21 | 2.370 | 16,600,000 | -6,000 | 0.38% | 39,342,000 |
| 2020-07-22 | 2020-07-20 | 2.310 | 16,606,000 | -118,000 | 0.38% | 38,359,860 |
| 2020-07-21 | 2020-07-17 | 2.270 | 16,724,000 | -1,918,000 | 0.39% | 37,963,480 |
| 2020-07-20 | 2020-07-16 | 2.240 | 18,642,000 | +4,000 | 0.43% | 41,758,080 |
| 2020-07-17 | 2020-07-15 | 2.440 | 18,638,000 | +1,984,000 | 0.43% | 45,476,720 |
| 2020-07-16 | 2020-07-14 | 2.440 | 16,654,000 | +44,000 | 0.38% | 40,635,760 |
| 2020-07-15 | 2020-07-13 | 2.490 | 16,610,000 | +14,000 | 0.38% | 41,358,900 |
| 2020-07-14 | 2020-07-10 | 2.620 | 16,596,000 | -820,000 | 0.38% | 43,481,520 |
| 2020-07-13 | 2020-07-09 | 2.410 | 17,416,000 | -178,000 | 0.40% | 41,972,560 |
| 2020-07-10 | 2020-07-08 | 2.490 | 17,594,000 | -280,000 | 0.41% | 43,809,060 |
| 2020-07-07 | 2020-07-03 | 2.390 | 17,874,000 | -1,750,000 | 0.41% | 42,718,860 |
| 2020-07-06 | 2020-07-02 | 2.540 | 19,624,000 | +670,000 | 0.45% | 49,844,960 |
| 2020-07-03 | 2020-06-30 | 2.440 | 18,954,000 | -346,000 | 0.44% | 46,247,760 |
| 2020-06-30 | 2020-06-26 | 2.100 | 19,300,000 | +10,000 | 0.45% | 40,530,000 |
| 2020-06-29 | 2020-06-24 | 2.170 | 19,290,000 | -10,000 | 0.45% | 41,859,300 |
| 2020-06-26 | 2020-06-23 | 2.120 | 19,300,000 | +28,000 | 0.45% | 40,916,000 |
| 2020-06-24 | 2020-06-22 | 2.150 | 19,272,000 | -66,000 | 0.45% | 41,434,800 |
| 2020-06-23 | 2020-06-19 | 2.150 | 19,338,000 | -64,000 | 0.45% | 41,576,700 |
| 2020-06-22 | 2020-06-18 | 2.170 | 19,402,000 | -652,000 | 0.45% | 42,102,340 |
| 2020-06-19 | 2020-06-17 | 2.140 | 20,054,000 | -328,000 | 0.46% | 42,915,560 |
| 2020-06-18 | 2020-06-16 | 1.880 | 20,382,000 | -84,000 | 0.47% | 38,318,160 |
| 2020-06-17 | 2020-06-15 | 1.800 | 20,466,000 | -54,000 | 0.47% | 36,838,800 |
| 2020-06-16 | 2020-06-12 | 1.820 | 20,520,000 | -50,000 | 0.47% | 37,346,400 |
| 2020-06-15 | 2020-06-11 | 1.820 | 20,570,000 | -50,000 | 0.48% | 37,437,400 |
| 2020-06-12 | 2020-06-10 | 1.810 | 20,620,000 | -48,000 | 0.48% | 37,322,200 |
| 2020-06-11 | 2020-06-09 | 1.800 | 20,668,000 | -100,000 | 0.48% | 37,202,400 |
| 2020-06-10 | 2020-06-08 | 1.760 | 20,768,000 | -272,000 | 0.48% | 36,551,680 |
| 2020-06-08 | 2020-06-04 | 1.720 | 21,040,000 | -8,000 | 0.49% | 36,188,800 |
| 2020-06-05 | 2020-06-03 | 1.720 | 21,048,000 | -6,010,000 | 0.49% | 36,202,560 |
| 2020-06-03 | 2020-06-01 | 1.720 | 27,058,000 | +30,000 | 0.63% | 46,539,760 |
| 2020-06-01 | 2020-05-28 | 1.660 | 27,028,000 | -20,000 | 0.63% | 44,866,480 |
| 2020-05-29 | 2020-05-27 | 1.750 | 27,048,000 | +690,000 | 0.63% | 47,334,000 |
| 2020-05-28 | 2020-05-26 | 1.770 | 26,358,000 | +38,000 | 0.61% | 46,653,660 |
| 2020-05-25 | 2020-05-21 | 1.700 | 26,320,000 | +6,000 | 0.61% | 44,744,000 |
| 2020-05-22 | 2020-05-20 | 1.830 | 26,314,000 | +2,330,000 | 0.61% | 48,154,620 |
| 2020-05-21 | 2020-05-19 | 1.760 | 23,984,000 | -102,000 | 0.55% | 42,211,840 |
| 2020-05-20 | 2020-05-18 | 1.910 | 24,086,000 | -154,000 | 0.56% | 46,004,260 |
| 2020-05-19 | 2020-05-15 | 1.800 | 24,240,000 | -32,000 | 0.56% | 43,632,000 |
| 2020-05-18 | 2020-05-14 | 1.760 | 24,272,000 | -160,000 | 0.56% | 42,718,720 |
| 2020-05-12 | 2020-05-08 | 1.790 | 24,432,000 | +950,000 | 0.57% | 43,733,280 |
| 2020-05-11 | 2020-05-07 | 1.790 | 23,482,000 | -256,000 | 0.54% | 42,032,780 |
| 2020-05-08 | 2020-05-06 | 1.700 | 23,738,000 | +2,050,000 | 0.55% | 40,354,600 |
| 2020-05-06 | 2020-05-04 | 1.610 | 21,688,000 | +56,000 | 0.50% | 34,917,680 |
| 2020-05-04 | 2020-04-28 | 1.710 | 21,632,000 | -60,000 | 0.50% | 36,990,720 |
| 2020-04-28 | 2020-04-24 | 1.740 | 21,692,000 | +6,000 | 0.50% | 37,744,080 |
| 2020-04-21 | 2020-04-17 | 1.850 | 21,686,000 | +30,000 | 0.50% | 40,119,100 |
| 2020-04-20 | 2020-04-16 | 1.850 | 21,656,000 | +140,000 | 0.50% | 40,063,600 |
| 2020-04-16 | 2020-04-14 | 1.860 | 21,516,000 | -6,000 | 0.50% | 40,019,760 |
| 2020-04-15 | 2020-04-09 | 1.860 | 21,522,000 | -70,000 | 0.50% | 40,030,920 |
| 2020-04-09 | 2020-04-07 | 1.820 | 21,592,000 | -60,000 | 0.50% | 39,297,440 |
| 2020-04-08 | 2020-04-06 | 1.880 | 21,652,000 | +10,000 | 0.50% | 40,705,760 |
| 2020-04-07 | 2020-04-03 | 1.870 | 21,642,000 | -48,000 | 0.50% | 40,470,540 |
| 2020-04-06 | 2020-04-02 | 1.890 | 21,690,000 | -10,000 | 0.50% | 40,994,100 |
| 2020-04-03 | 2020-04-01 | 1.710 | 21,700,000 | -48,000 | 0.50% | 37,107,000 |
| 2020-04-01 | 2020-03-30 | 1.800 | 21,748,000 | +30,000 | 0.50% | 39,146,400 |
| 2020-03-30 | 2020-03-26 | 1.920 | 21,718,000 | +36,000 | 0.50% | 41,698,560 |
| 2020-03-27 | 2020-03-25 | 1.760 | 21,682,000 | -12,000 | 0.50% | 38,160,320 |
| 2020-03-23 | 2020-03-19 | 1.610 | 21,694,000 | -12,000 | 0.50% | 34,927,340 |
| 2020-03-11 | 2020-03-09 | 1.530 | 21,706,000 | -14,000 | 0.50% | 33,210,180 |
| 2020-03-10 | 2020-03-06 | 1.600 | 21,720,000 | -876,000 | 0.50% | 34,752,000 |
| 2020-03-04 | 2020-03-02 | 1.590 | 22,596,000 | -38,000 | 0.52% | 35,927,640 |
| 2020-03-03 | 2020-02-28 | 1.530 | 22,634,000 | -164,000 | 0.52% | 34,630,020 |
| 2020-02-28 | 2020-02-26 | 1.530 | 22,798,000 | +160,000 | 0.53% | 34,880,940 |
| 2020-02-26 | 2020-02-24 | 1.510 | 22,638,000 | +6,000 | 0.52% | 34,183,380 |
| 2020-02-20 | 2020-02-18 | 1.530 | 22,632,000 | -4,000 | 0.52% | 34,626,960 |
| 2020-02-18 | 2020-02-14 | 1.490 | 22,636,000 | +30,000 | 0.52% | 33,727,640 |
| 2020-02-17 | 2020-02-13 | 1.410 | 22,606,000 | -36,000 | 0.52% | 31,874,460 |
| 2020-02-14 | 2020-02-12 | 1.400 | 22,642,000 | -10,000 | 0.52% | 31,698,800 |
| 2020-02-06 | 2020-02-04 | 1.370 | 22,652,000 | -68,000 | 0.52% | 31,033,240 |
| 2020-02-05 | 2020-02-03 | 1.330 | 22,720,000 | +20,000 | 0.53% | 30,217,600 |
| 2020-01-30 | 2020-01-24 | 1.410 | 22,700,000 | +60,000 | 0.53% | 32,007,000 |
| 2020-01-23 | 2020-01-21 | 1.480 | 22,640,000 | +30,000 | 0.52% | 33,507,200 |
| 2020-01-20 | 2020-01-16 | 1.570 | 22,610,000 | -4,000 | 0.52% | 35,497,700 |
| 2020-01-15 | 2020-01-13 | 1.590 | 22,614,000 | -50,000 | 0.52% | 35,956,260 |
| 2020-01-14 | 2020-01-10 | 1.520 | 22,664,000 | +1,566,000 | 0.52% | 34,449,280 |
| 2020-01-13 | 2020-01-09 | 1.550 | 21,098,000 | +40,000 | 0.49% | 32,701,900 |
| 2020-01-09 | 2020-01-07 | 1.510 | 21,058,000 | +50,000 | 0.49% | 31,797,580 |
| 2020-01-08 | 2020-01-06 | 1.440 | 21,008,000 | -40,000 | 0.49% | 30,251,520 |
| 2020-01-06 | 2020-01-02 | 1.510 | 21,048,000 | +40,000 | 0.49% | 31,782,480 |
| 2020-01-03 | 2019-12-31 | 1.490 | 21,008,000 | +2,540,000 | 0.49% | 31,301,920 |
| 2019-12-27 | 2019-12-20 | 1.430 | 18,468,000 | +308,000 | 0.43% | 26,409,240 |
| 2019-12-20 | 2019-12-18 | 1.420 | 18,160,000 | -220,000 | 0.42% | 25,787,200 |
| 2019-11-28 | 2019-11-26 | 1.350 | 18,380,000 | -76,000 | 0.43% | 24,813,000 |
| 2019-10-17 | 2019-10-15 | 1.410 | 18,456,000 | -6,000 | 0.43% | 26,022,960 |
| 2019-10-04 | 2019-10-02 | 1.390 | 18,462,000 | -40,000 | 0.43% | 25,662,180 |
| 2019-09-26 | 2019-09-24 | 1.550 | 18,502,000 | -30,000 | 0.43% | 28,678,100 |
| 2019-09-19 | 2019-09-17 | 1.620 | 18,532,000 | +30,000 | 0.43% | 30,021,840 |
| 2019-09-18 | 2019-09-16 | 1.630 | 18,502,000 | +40,000 | 0.43% | 30,158,260 |
| 2019-09-10 | 2019-09-06 | 1.580 | 18,462,000 | -24,000 | 0.43% | 29,169,960 |
| 2019-09-06 | 2019-09-04 | 1.570 | 18,486,000 | +24,000 | 0.43% | 29,023,020 |
| 2019-08-09 | 2019-08-07 | 1.390 | 18,462,000 | -100,000 | 0.43% | 25,662,180 |
| 2019-07-29 | 2019-07-25 | 1.520 | 18,562,000 | -60,000 | 0.43% | 28,214,240 |
| 2019-07-17 | 2019-07-15 | 1.400 | 18,622,000 | +30,000 | 0.43% | 26,070,800 |
| 2019-07-16 | 2019-07-12 | 1.410 | 18,592,000 | +30,000 | 0.43% | 26,214,720 |
| 2019-07-05 | 2019-07-03 | 1.400 | 18,562,000 | -202,000 | 0.43% | 25,986,800 |
| 2019-07-04 | 2019-07-02 | 1.420 | 18,764,000 | -156,000 | 0.43% | 26,644,880 |
| 2019-07-03 | 2019-06-28 | 1.420 | 18,920,000 | -186,000 | 0.44% | 26,866,400 |
| 2019-07-02 | 2019-06-27 | 1.420 | 19,106,000 | -226,000 | 0.44% | 27,130,520 |
| 2019-06-28 | 2019-06-26 | 1.390 | 19,332,000 | -202,000 | 0.45% | 26,871,480 |
| 2019-06-27 | 2019-06-25 | 1.400 | 19,534,000 | -176,000 | 0.45% | 27,347,600 |
| 2019-06-26 | 2019-06-24 | 1.450 | 19,710,000 | -200,000 | 0.46% | 28,579,500 |
| 2019-06-25 | 2019-06-21 | 1.460 | 19,910,000 | -202,000 | 0.46% | 29,068,600 |
| 2019-06-24 | 2019-06-20 | 1.450 | 20,112,000 | -204,000 | 0.46% | 29,162,400 |
| 2019-06-21 | 2019-06-19 | 1.410 | 20,316,000 | -192,000 | 0.47% | 28,645,560 |
| 2019-06-20 | 2019-06-18 | 1.410 | 20,508,000 | -198,000 | 0.47% | 28,916,280 |
| 2019-06-19 | 2019-06-17 | 1.390 | 20,706,000 | -204,000 | 0.48% | 28,781,340 |
| 2019-06-18 | 2019-06-14 | 1.420 | 20,910,000 | -194,000 | 0.48% | 29,692,200 |
| 2019-06-17 | 2019-06-13 | 1.430 | 21,104,000 | -100,000 | 0.49% | 30,178,720 |
| 2019-06-14 | 2019-06-12 | 1.410 | 21,204,000 | -194,000 | 0.49% | 29,897,640 |
| 2019-06-13 | 2019-06-11 | 1.460 | 21,398,000 | -200,000 | 0.49% | 31,241,080 |
| 2019-06-12 | 2019-06-10 | 1.490 | 21,598,000 | -134,000 | 0.50% | 32,181,020 |
| 2019-06-11 | 2019-06-06 | 1.480 | 21,732,000 | -172,000 | 0.50% | 32,163,360 |
| 2019-06-10 | 2019-06-05 | 1.480 | 21,904,000 | -190,000 | 0.51% | 32,417,920 |
| 2019-06-06 | 2019-06-04 | 1.590 | 22,094,000 | -306,000 | 0.51% | 35,129,460 |
| 2019-06-05 | 2019-06-03 | 1.580 | 22,400,000 | -200,000 | 0.52% | 35,392,000 |
| 2019-06-04 | 2019-05-31 | 1.610 | 22,600,000 | -82,000 | 0.52% | 36,386,000 |
| 2019-06-03 | 2019-05-30 | 1.580 | 22,682,000 | -98,000 | 0.52% | 35,837,560 |
| 2019-05-31 | 2019-05-29 | 1.510 | 22,780,000 | -60,000 | 0.53% | 34,397,800 |
| 2019-05-30 | 2019-05-28 | 1.550 | 22,840,000 | -96,000 | 0.53% | 35,402,000 |
| 2019-05-29 | 2019-05-27 | 1.490 | 22,936,000 | -96,000 | 0.53% | 34,174,640 |
| 2019-05-28 | 2019-05-24 | 1.470 | 23,032,000 | -46,000 | 0.53% | 33,857,040 |
| 2019-05-27 | 2019-05-23 | 1.420 | 23,078,000 | -40,000 | 0.53% | 32,770,760 |
| 2019-05-22 | 2019-05-20 | 1.450 | 23,118,000 | -78,000 | 0.53% | 33,521,100 |
| 2019-05-17 | 2019-05-15 | 1.600 | 23,196,000 | -30,000 | 0.54% | 37,113,600 |
| 2019-05-16 | 2019-05-14 | 1.540 | 23,226,000 | +24,000 | 0.54% | 35,768,040 |
| 2019-05-14 | 2019-05-09 | 1.540 | 23,202,000 | +34,000 | 0.54% | 35,731,080 |
| 2019-05-10 | 2019-05-08 | 1.600 | 23,168,000 | +50,000 | 0.54% | 37,068,800 |
| 2019-05-09 | 2019-05-07 | 1.640 | 23,118,000 | -84,000 | 0.53% | 37,913,520 |
| 2019-04-29 | 2019-04-25 | 1.550 | 23,202,000 | +48,000 | 0.54% | 35,963,100 |
| 2019-04-25 | 2019-04-23 | 1.660 | 23,154,000 | -40,000 | 0.54% | 38,435,640 |
| 2019-04-23 | 2019-04-17 | 1.670 | 23,194,000 | -44,000 | 0.54% | 38,733,980 |
| 2019-04-18 | 2019-04-16 | 1.660 | 23,238,000 | +40,000 | 0.54% | 38,575,080 |
| 2019-04-16 | 2019-04-12 | 1.610 | 23,198,000 | -32,000 | 0.54% | 37,348,780 |
| 2019-04-11 | 2019-04-09 | 1.680 | 23,230,000 | +40,000 | 0.54% | 39,026,400 |
| 2019-04-09 | 2019-04-04 | 1.630 | 23,190,000 | -344,000 | 0.54% | 37,799,700 |
| 2019-04-04 | 2019-04-02 | 1.630 | 23,534,000 | -710,000 | 0.54% | 38,360,420 |
| 2019-04-03 | 2019-04-01 | 1.660 | 24,244,000 | -880,000 | 0.56% | 40,245,040 |
| 2019-04-02 | 2019-03-29 | 1.680 | 25,124,000 | +16,000 | 0.58% | 42,208,320 |
| 2019-04-01 | 2019-03-28 | 1.660 | 25,108,000 | -558,000 | 0.58% | 41,679,280 |
| 2019-03-28 | 2019-03-26 | 1.730 | 25,666,000 | -168,000 | 0.59% | 44,402,180 |
| 2019-03-27 | 2019-03-25 | 1.730 | 25,834,000 | -260,000 | 0.60% | 44,692,820 |
| 2019-03-26 | 2019-03-22 | 1.800 | 26,094,000 | +64,000 | 0.60% | 46,969,200 |
| 2019-03-25 | 2019-03-21 | 1.620 | 26,030,000 | +424,000 | 0.60% | 42,168,600 |
| 2019-03-21 | 2019-03-19 | 1.560 | 25,606,000 | +20,000 | 0.59% | 39,945,360 |
| 2019-03-07 | 2019-03-05 | 1.770 | 25,586,000 | -136,000 | 0.59% | 45,287,220 |
| 2019-03-06 | 2019-03-04 | 1.740 | 25,722,000 | -292,000 | 0.59% | 44,756,280 |
| 2019-03-05 | 2019-03-01 | 1.680 | 26,014,000 | -218,000 | 0.60% | 43,703,520 |
| 2019-03-04 | 2019-02-28 | 1.660 | 26,232,000 | -308,000 | 0.61% | 43,545,120 |
| 2019-03-01 | 2019-02-27 | 1.670 | 26,540,000 | -218,000 | 0.61% | 44,321,800 |
| 2019-02-28 | 2019-02-26 | 1.680 | 26,758,000 | -194,000 | 0.62% | 44,953,440 |
| 2019-02-27 | 2019-02-25 | 1.690 | 26,952,000 | -296,000 | 0.62% | 45,548,880 |
| 2019-02-26 | 2019-02-22 | 1.690 | 27,248,000 | -292,000 | 0.63% | 46,049,120 |
| 2019-02-25 | 2019-02-21 | 1.680 | 27,540,000 | -314,000 | 0.64% | 46,267,200 |
| 2019-02-22 | 2019-02-20 | 1.630 | 27,854,000 | -238,000 | 0.64% | 45,402,020 |
| 2019-02-21 | 2019-02-19 | 1.670 | 28,092,000 | -132,000 | 0.65% | 46,913,640 |
| 2019-02-20 | 2019-02-18 | 1.680 | 28,224,000 | -282,000 | 0.65% | 47,416,320 |
| 2019-02-19 | 2019-02-15 | 1.690 | 28,506,000 | -222,000 | 0.66% | 48,175,140 |
| 2019-02-18 | 2019-02-14 | 1.760 | 28,728,000 | -266,000 | 0.66% | 50,561,280 |
| 2019-02-15 | 2019-02-13 | 1.750 | 28,994,000 | -202,000 | 0.67% | 50,739,500 |
| 2019-02-14 | 2019-02-12 | 1.750 | 29,196,000 | -304,000 | 0.67% | 51,093,000 |
| 2019-02-13 | 2019-02-11 | 1.740 | 29,500,000 | -164,000 | 0.68% | 51,330,000 |
| 2019-02-12 | 2019-02-08 | 1.770 | 29,664,000 | -30,000 | 0.69% | 52,505,280 |
| 2019-02-11 | 2019-02-04 | 1.690 | 29,694,000 | -166,000 | 0.69% | 50,182,860 |
| 2019-02-08 | 2019-01-31 | 1.690 | 29,860,000 | -448,000 | 0.69% | 50,463,400 |
| 2019-02-01 | 2019-01-30 | 1.660 | 30,308,000 | -260,000 | 0.70% | 50,311,280 |
| 2019-01-31 | 2019-01-29 | 1.660 | 30,568,000 | -194,000 | 0.71% | 50,742,880 |
| 2019-01-30 | 2019-01-28 | 1.620 | 30,762,000 | -358,000 | 0.71% | 49,834,440 |
| 2019-01-24 | 2019-01-22 | 1.640 | 31,120,000 | -10,000 | 0.72% | 51,036,800 |
| 2019-01-23 | 2019-01-21 | 1.630 | 31,130,000 | -4,000 | 0.72% | 50,741,900 |
| 2019-01-22 | 2019-01-18 | 1.520 | 31,134,000 | -1,030,000 | 0.72% | 47,323,680 |
| 2019-01-21 | 2019-01-17 | 1.470 | 32,164,000 | -880,000 | 0.74% | 47,281,080 |
| 2019-01-18 | 2019-01-16 | 1.450 | 33,044,000 | -2,092,000 | 0.76% | 47,913,800 |
| 2019-01-17 | 2019-01-15 | 1.450 | 35,136,000 | -1,832,000 | 0.81% | 50,947,200 |
| 2019-01-16 | 2019-01-14 | 1.450 | 36,968,000 | -1,066,000 | 0.85% | 53,603,600 |
| 2019-01-15 | 2019-01-11 | 1.470 | 38,034,000 | -2,584,000 | 0.88% | 55,909,980 |
| 2019-01-14 | 2019-01-10 | 1.450 | 40,618,000 | -1,024,000 | 0.94% | 58,896,100 |
| 2019-01-11 | 2019-01-09 | 1.460 | 41,642,000 | -1,950,000 | 0.96% | 60,797,320 |
| 2019-01-03 | 2018-12-31 | 1.500 | 43,592,000 | +30,000 | 1.01% | 65,388,000 |
| 2019-01-02 | 2018-12-27 | 1.440 | 43,562,000 | +2,000 | 1.00% | 62,729,280 |
| 2018-12-06 | 2018-12-04 | 1.610 | 43,560,000 | +30,000 | 1.00% | 70,131,600 |
| 2018-11-26 | 2018-11-22 | 1.670 | 43,530,000 | +8,000,000 | 1.00% | 72,695,100 |
| 2018-11-22 | 2018-11-20 | 1.630 | 35,530,000 | +31,970,000 | 0.82% | 57,913,900 |
| 2018-11-20 | 2018-11-16 | 1.730 | 3,560,000 | -360,000 | 0.08% | 6,158,800 |
| 2018-11-16 | 2018-11-14 | 1.740 | 3,920,000 | +8,000 | 0.09% | 6,820,800 |
| 2018-11-15 | 2018-11-13 | 1.740 | 3,912,000 | -300,000 | 0.09% | 6,806,880 |
| 2018-11-14 | 2018-11-12 | 1.770 | 4,212,000 | -300,000 | 0.10% | 7,455,240 |
| 2018-11-07 | 2018-11-05 | 1.790 | 4,512,000 | -100,000 | 0.10% | 8,076,480 |
| 2018-10-30 | 2018-10-26 | 1.800 | 4,612,000 | +20,000 | 0.11% | 8,301,600 |
| 2018-10-29 | 2018-10-25 | 1.800 | 4,592,000 | +20,000 | 0.11% | 8,265,600 |
| 2018-10-25 | 2018-10-23 | 1.800 | 4,572,000 | +20,000 | 0.11% | 8,229,600 |
| 2018-10-24 | 2018-10-22 | 1.790 | 4,552,000 | +30,000 | 0.10% | 8,148,080 |
| 2018-10-22 | 2018-10-18 | 1.690 | 4,522,000 | -30,000 | 0.10% | 7,642,180 |
| 2018-10-19 | 2018-10-16 | 1.740 | 4,552,000 | +14,000 | 0.10% | 7,920,480 |
| 2018-10-15 | 2018-10-11 | 1.690 | 4,538,000 | -44,000 | 0.10% | 7,669,220 |
| 2018-10-02 | 2018-09-27 | 1.950 | 4,582,000 | +20,000 | 0.11% | 8,934,900 |
| 2018-09-28 | 2018-09-26 | 1.940 | 4,562,000 | +16,000 | 0.11% | 8,850,280 |
| 2018-09-26 | 2018-09-21 | 1.960 | 4,546,000 | +18,000 | 0.10% | 8,910,160 |
| 2018-09-20 | 2018-09-18 | 1.980 | 4,528,000 | +22,000 | 0.10% | 8,965,440 |
| 2018-09-13 | 2018-09-11 | 1.800 | 4,506,000 | +20,000 | 0.10% | 8,110,800 |
| 2018-09-12 | 2018-09-10 | 1.800 | 4,486,000 | -22,000 | 0.10% | 8,074,800 |
| 2018-09-11 | 2018-09-07 | 1.890 | 4,508,000 | +22,000 | 0.10% | 8,520,120 |
| 2018-09-03 | 2018-08-30 | 1.940 | 4,486,000 | -78,000 | 0.10% | 8,702,840 |
| 2018-08-30 | 2018-08-28 | 2.070 | 4,564,000 | -20,000 | 0.11% | 9,447,480 |
| 2018-08-29 | 2018-08-27 | 2.080 | 4,584,000 | +20,000 | 0.11% | 9,534,720 |
| 2018-08-21 | 2018-08-17 | 1.910 | 4,564,000 | +54,000 | 0.11% | 8,717,240 |
| 2018-08-20 | 2018-08-16 | 1.870 | 4,510,000 | +24,000 | 0.10% | 8,433,700 |
| 2018-08-17 | 2018-08-15 | 1.860 | 4,486,000 | -124,000 | 0.10% | 8,343,960 |
| 2018-08-16 | 2018-08-14 | 2.000 | 4,610,000 | -90,000 | 0.11% | 9,220,000 |
| 2018-08-13 | 2018-08-09 | 2.090 | 4,700,000 | +20,000 | 0.11% | 9,823,000 |
| 2018-08-10 | 2018-08-08 | 2.010 | 4,680,000 | +30,000 | 0.11% | 9,406,800 |
| 2018-08-09 | 2018-08-07 | 2.050 | 4,650,000 | +30,000 | 0.11% | 9,532,500 |
| 2018-08-08 | 2018-08-06 | 1.990 | 4,620,000 | +20,000 | 0.11% | 9,193,800 |
| 2018-08-07 | 2018-08-03 | 2.080 | 4,600,000 | +20,000 | 0.11% | 9,568,000 |
| 2018-08-06 | 2018-08-02 | 2.080 | 4,580,000 | +10,000 | 0.11% | 9,526,400 |
| 2018-08-03 | 2018-08-01 | 2.230 | 4,570,000 | +20,000 | 0.11% | 10,191,100 |
| 2018-08-02 | 2018-07-31 | 2.210 | 4,550,000 | -18,000 | 0.10% | 10,055,500 |
| 2018-08-01 | 2018-07-30 | 2.220 | 4,568,000 | -40,000 | 0.11% | 10,140,960 |
| 2018-07-31 | 2018-07-27 | 2.310 | 4,608,000 | -58,000 | 0.11% | 10,644,480 |
| 2018-07-30 | 2018-07-26 | 2.330 | 4,666,000 | +20,000 | 0.11% | 10,871,780 |
| 2018-07-27 | 2018-07-25 | 2.330 | 4,646,000 | +16,000 | 0.11% | 10,825,180 |
| 2018-07-26 | 2018-07-24 | 2.360 | 4,630,000 | +20,000 | 0.11% | 10,926,800 |
| 2018-07-24 | 2018-07-20 | 2.390 | 4,610,000 | -24,000 | 0.11% | 11,017,900 |
| 2018-07-18 | 2018-07-16 | 2.560 | 4,634,000 | +14,000 | 0.11% | 11,863,040 |
| 2018-07-17 | 2018-07-13 | 2.600 | 4,620,000 | -10,000 | 0.11% | 12,012,000 |
| 2018-07-13 | 2018-07-11 | 2.350 | 4,630,000 | -40,000 | 0.11% | 10,880,500 |
| 2018-07-12 | 2018-07-10 | 2.390 | 4,670,000 | -16,000 | 0.11% | 11,161,300 |
| 2018-07-10 | 2018-07-06 | 2.330 | 4,686,000 | +66,000 | 0.11% | 10,918,380 |
| 2018-07-09 | 2018-07-05 | 2.330 | 4,620,000 | +32,000 | 0.11% | 10,764,600 |
| 2018-07-03 | 2018-06-28 | 2.380 | 4,588,000 | +14,000 | 0.11% | 10,919,440 |
| 2018-06-28 | 2018-06-26 | 2.500 | 4,574,000 | +12,000 | 0.11% | 11,435,000 |
| 2018-06-27 | 2018-06-25 | 2.490 | 4,562,000 | +320,000 | 0.11% | 11,359,380 |
| 2018-06-25 | 2018-06-21 | 2.590 | 4,242,000 | -10,000 | 0.10% | 10,986,780 |
| 2018-06-22 | 2018-06-20 | 2.620 | 4,252,000 | +10,000 | 0.10% | 11,140,240 |
| 2018-06-21 | 2018-06-19 | 2.590 | 4,242,000 | +74,000 | 0.10% | 10,986,780 |
| 2018-06-19 | 2018-06-14 | 2.830 | 4,168,000 | -38,000 | 0.10% | 11,795,440 |
| 2018-06-15 | 2018-06-13 | 2.910 | 4,206,000 | +38,000 | 0.10% | 12,239,460 |
| 2018-06-14 | 2018-06-12 | 2.900 | 4,168,000 | +30,000 | 0.10% | 12,087,200 |
| 2018-06-08 | 2018-06-06 | 2.780 | 4,138,000 | -50,000 | 0.10% | 11,503,640 |
| 2018-06-07 | 2018-06-05 | 2.810 | 4,188,000 | +20,000 | 0.10% | 11,768,280 |
| 2018-06-06 | 2018-06-04 | 2.840 | 4,168,000 | +36,000 | 0.10% | 11,837,120 |
| 2018-06-05 | 2018-06-01 | 2.840 | 4,132,000 | -50,000 | 0.10% | 11,734,880 |
| 2018-05-31 | 2018-05-29 | 2.870 | 4,182,000 | -22,000 | 0.10% | 12,002,340 |
| 2018-05-28 | 2018-05-24 | 2.900 | 4,204,000 | -300,000 | 0.10% | 12,191,600 |
| 2018-05-25 | 2018-05-23 | 2.850 | 4,504,000 | +30,000 | 0.10% | 12,836,400 |
| 2018-05-24 | 2018-05-21 | 2.970 | 4,474,000 | +100,000 | 0.10% | 13,287,780 |
| 2018-05-18 | 2018-05-16 | 2.950 | 4,374,000 | -18,000 | 0.10% | 12,903,300 |
| 2018-05-17 | 2018-05-15 | 2.920 | 4,392,000 | +10,000 | 0.10% | 12,824,640 |
| 2018-05-16 | 2018-05-14 | 2.890 | 4,382,000 | -68,000 | 0.10% | 12,663,980 |
| 2018-05-15 | 2018-05-11 | 2.850 | 4,450,000 | -50,000 | 0.10% | 12,682,500 |
| 2018-05-14 | 2018-05-10 | 2.630 | 4,500,000 | +22,000 | 0.10% | 11,835,000 |
| 2018-05-11 | 2018-05-09 | 2.720 | 4,478,000 | +200,000 | 0.10% | 12,180,160 |
| 2018-05-10 | 2018-05-08 | 2.700 | 4,278,000 | -20,000 | 0.10% | 11,550,600 |
| 2018-05-09 | 2018-05-07 | 2.560 | 4,298,000 | +30,000 | 0.10% | 11,002,880 |
| 2018-05-08 | 2018-05-04 | 2.400 | 4,268,000 | +22,000 | 0.10% | 10,243,200 |
| 2018-05-07 | 2018-05-03 | 2.380 | 4,246,000 | +100,000 | 0.10% | 10,105,480 |
| 2018-05-02 | 2018-04-27 | 2.410 | 4,146,000 | -102,000 | 0.10% | 9,991,860 |
| 2018-04-30 | 2018-04-26 | 2.360 | 4,248,000 | -100,000 | 0.10% | 10,025,280 |
| 2018-04-27 | 2018-04-25 | 2.300 | 4,348,000 | +300,000 | 0.10% | 10,000,400 |
| 2018-04-26 | 2018-04-24 | 2.260 | 4,048,000 | +200,000 | 0.09% | 9,148,480 |
| 2018-04-25 | 2018-04-23 | 2.230 | 3,848,000 | -20,000 | 0.09% | 8,581,040 |
| 2018-04-20 | 2018-04-18 | 2.260 | 3,868,000 | +410,000 | 0.09% | 8,741,680 |
| 2018-04-19 | 2018-04-17 | 2.250 | 3,458,000 | +200,000 | 0.08% | 7,780,500 |
| 2018-04-18 | 2018-04-16 | 2.230 | 3,258,000 | +1,900,000 | 0.08% | 7,265,340 |
| 2018-04-17 | 2018-04-13 | 2.270 | 1,358,000 | +300,000 | 0.03% | 3,082,660 |
| 2018-04-16 | 2018-04-12 | 2.330 | 1,058,000 | +20,000 | 0.02% | 2,465,140 |
| 2018-04-12 | 2018-04-10 | 2.290 | 1,038,000 | +94,000 | 0.02% | 2,377,020 |
| 2018-04-11 | 2018-04-09 | 2.360 | 944,000 | +126,000 | 0.02% | 2,227,840 |
| 2018-04-09 | 2018-04-04 | 2.320 | 818,000 | -80,000 | 0.02% | 1,897,760 |
| 2018-04-06 | 2018-04-03 | 2.350 | 898,000 | -198,000 | 0.02% | 2,110,300 |
| 2018-04-04 | 2018-03-29 | 2.280 | 1,096,000 | +108,000 | 0.03% | 2,498,880 |
| 2018-04-03 | 2018-03-28 | 2.400 | 988,000 | +40,000 | 0.02% | 2,371,200 |
| 2018-03-29 | 2018-03-27 | 2.470 | 948,000 | +14,000 | 0.02% | 2,341,560 |
| 2018-03-28 | 2018-03-26 | 2.320 | 934,000 | -206,000 | 0.02% | 2,166,880 |
| 2018-03-27 | 2018-03-23 | 2.270 | 1,140,000 | +130,000 | 0.03% | 2,587,800 |
| 2018-03-26 | 2018-03-22 | 2.310 | 1,010,000 | -278,000 | 0.02% | 2,333,100 |
| 2018-03-23 | 2018-03-21 | 2.250 | 1,288,000 | +98,000 | 0.03% | 2,898,000 |
| 2018-03-22 | 2018-03-20 | 2.310 | 1,190,000 | -40,000 | 0.03% | 2,748,900 |
| 2018-03-21 | 2018-03-19 | 2.250 | 1,230,000 | -1,742,000 | 0.03% | 2,767,500 |
| 2018-03-20 | 2018-03-16 | 2.120 | 2,972,000 | -26,000 | 0.07% | 6,300,640 |
| 2018-03-19 | 2018-03-15 | 2.200 | 2,998,000 | +42,000 | 0.07% | 6,595,600 |
| 2018-03-16 | 2018-03-14 | 2.160 | 2,956,000 | -46,000 | 0.07% | 6,384,960 |
| 2018-03-15 | 2018-03-13 | 2.160 | 3,002,000 | +14,000 | 0.07% | 6,484,320 |
| 2018-03-12 | 2018-03-08 | 2.070 | 2,988,000 | -296,000 | 0.07% | 6,185,160 |
| 2018-03-09 | 2018-03-07 | 1.990 | 3,284,000 | -40,000 | 0.08% | 6,535,160 |
| 2018-03-08 | 2018-03-06 | 1.970 | 3,324,000 | +54,000 | 0.08% | 6,548,280 |
| 2018-03-07 | 2018-03-05 | 1.870 | 3,270,000 | +1,742,000 | 0.08% | 6,114,900 |
| 2018-03-02 | 2018-02-28 | 1.870 | 1,528,000 | +86,000 | 0.04% | 2,857,360 |
| 2018-02-27 | 2018-02-23 | 1.950 | 1,442,000 | -60,000 | 0.03% | 2,811,900 |
| 2018-02-26 | 2018-02-22 | 1.870 | 1,502,000 | +20,000 | 0.03% | 2,808,740 |
| 2018-02-22 | 2018-02-20 | 1.900 | 1,482,000 | -34,000 | 0.03% | 2,815,800 |
| 2018-02-20 | 2018-02-13 | 1.840 | 1,516,000 | +24,000 | 0.04% | 2,789,440 |
| 2018-02-14 | 2018-02-12 | 1.870 | 1,492,000 | +28,000 | 0.03% | 2,790,040 |
| 2018-02-13 | 2018-02-09 | 1.800 | 1,464,000 | -76,000 | 0.03% | 2,635,200 |
| 2018-02-12 | 2018-02-08 | 1.820 | 1,540,000 | -60,000 | 0.04% | 2,802,800 |
| 2018-02-08 | 2018-02-06 | 1.840 | 1,600,000 | +56,000 | 0.04% | 2,944,000 |
| 2018-02-06 | 2018-02-02 | 2.040 | 1,544,000 | -510,000 | 0.04% | 3,149,760 |
| 2018-02-05 | 2018-02-01 | 2.040 | 2,054,000 | +22,000 | 0.05% | 4,190,160 |
| 2018-02-01 | 2018-01-30 | 2.010 | 2,032,000 | -20,000 | 0.05% | 4,084,320 |
| 2018-01-31 | 2018-01-29 | 2.070 | 2,052,000 | +10,000 | 0.05% | 4,247,640 |
| 2018-01-30 | 2018-01-26 | 2.100 | 2,042,000 | +440,000 | 0.05% | 4,288,200 |
| 2018-01-29 | 2018-01-25 | 2.090 | 1,602,000 | +24,000 | 0.04% | 3,348,180 |
| 2018-01-26 | 2018-01-24 | 1.990 | 1,578,000 | +44,000 | 0.04% | 3,140,220 |
| 2018-01-24 | 2018-01-22 | 1.980 | 1,534,000 | +40,000 | 0.04% | 3,037,320 |
| 2018-01-23 | 2018-01-19 | 1.950 | 1,494,000 | +150,000 | 0.03% | 2,913,300 |
| 2018-01-22 | 2018-01-18 | 1.960 | 1,344,000 | +44,000 | 0.03% | 2,634,240 |
| 2018-01-19 | 2018-01-17 | 1.960 | 1,300,000 | -46,000 | 0.03% | 2,548,000 |
| 2018-01-16 | 2018-01-12 | 2.010 | 1,346,000 | -90,000 | 0.03% | 2,705,460 |
| 2018-01-15 | 2018-01-11 | 2.010 | 1,436,000 | -16,000 | 0.03% | 2,886,360 |
| 2018-01-12 | 2018-01-10 | 1.970 | 1,452,000 | -216,000 | 0.03% | 2,860,440 |
| 2018-01-11 | 2018-01-09 | 2.000 | 1,668,000 | +356,000 | 0.04% | 3,336,000 |
| 2018-01-09 | 2018-01-05 | 2.040 | 1,312,000 | -56,000 | 0.03% | 2,676,480 |
| 2018-01-08 | 2018-01-04 | 1.940 | 1,368,000 | +30,000 | 0.03% | 2,653,920 |
| 2018-01-05 | 2018-01-03 | 1.860 | 1,338,000 | +40,000 | 0.03% | 2,488,680 |
| 2018-01-02 | 2017-12-28 | 1.830 | 1,298,000 | +20,000 | 0.03% | 2,375,340 |
| 2017-12-29 | 2017-12-27 | 1.870 | 1,278,000 | -30,000 | 0.03% | 2,389,860 |
| 2017-12-21 | 2017-12-19 | 1.860 | 1,308,000 | -3,286,000 | 0.03% | 2,432,880 |
| 2017-12-20 | 2017-12-18 | 1.840 | 4,594,000 | -2,938,000 | 0.11% | 8,452,960 |
| 2017-12-19 | 2017-12-15 | 1.830 | 7,532,000 | -2,418,000 | 0.17% | 13,783,560 |
| 2017-12-18 | 2017-12-14 | 1.820 | 9,950,000 | -3,038,000 | 0.23% | 18,109,000 |
| 2017-12-15 | 2017-12-13 | 1.760 | 12,988,000 | -224,000 | 0.30% | 22,858,880 |
| 2017-12-14 | 2017-12-12 | 1.770 | 13,212,000 | -500,000 | 0.31% | 23,385,240 |
| 2017-12-13 | 2017-12-11 | 1.780 | 13,712,000 | -502,000 | 0.32% | 24,407,360 |
| 2017-12-12 | 2017-12-08 | 1.730 | 14,214,000 | -500,000 | 0.33% | 24,590,220 |
| 2017-12-11 | 2017-12-07 | 1.700 | 14,714,000 | -500,000 | 0.34% | 25,013,800 |
| 2017-12-08 | 2017-12-06 | 1.720 | 15,214,000 | -98,000 | 0.35% | 26,168,080 |
| 2017-12-07 | 2017-12-05 | 1.770 | 15,312,000 | -412,000 | 0.35% | 27,102,240 |
| 2017-12-06 | 2017-12-04 | 1.810 | 15,724,000 | -500,000 | 0.36% | 28,460,440 |
| 2017-12-05 | 2017-12-01 | 1.840 | 16,224,000 | -500,000 | 0.37% | 29,852,160 |
| 2017-12-04 | 2017-11-30 | 1.790 | 16,724,000 | -502,000 | 0.39% | 29,935,960 |
| 2017-12-01 | 2017-11-29 | 1.740 | 17,226,000 | -180,000 | 0.40% | 29,973,240 |
| 2017-11-30 | 2017-11-28 | 1.730 | 17,406,000 | -500,000 | 0.40% | 30,112,380 |
| 2017-11-29 | 2017-11-27 | 1.760 | 17,906,000 | -500,000 | 0.41% | 31,514,560 |
| 2017-11-28 | 2017-11-24 | 1.740 | 18,406,000 | -746,000 | 0.43% | 32,026,440 |
| 2017-11-27 | 2017-11-23 | 1.770 | 19,152,000 | -1,000,000 | 0.44% | 33,899,040 |
| 2017-11-24 | 2017-11-22 | 1.780 | 20,152,000 | -834,000 | 0.47% | 35,870,560 |
| 2017-11-23 | 2017-11-21 | 1.780 | 20,986,000 | -28,000 | 0.48% | 37,355,080 |
| 2017-11-22 | 2017-11-20 | 1.770 | 21,014,000 | -490,000 | 0.49% | 37,194,780 |
| 2017-11-21 | 2017-11-17 | 1.810 | 21,504,000 | -500,000 | 0.50% | 38,922,240 |
| 2017-11-20 | 2017-11-16 | 1.840 | 22,004,000 | -506,000 | 0.51% | 40,487,360 |
| 2017-11-16 | 2017-11-14 | 1.890 | 22,510,000 | -810,000 | 0.52% | 42,543,900 |
| 2017-11-15 | 2017-11-13 | 1.910 | 23,320,000 | -500,000 | 0.54% | 44,541,200 |
| 2017-11-14 | 2017-11-10 | 1.870 | 23,820,000 | -72,000 | 0.55% | 44,543,400 |
| 2017-11-13 | 2017-11-09 | 1.870 | 23,892,000 | -720,000 | 0.55% | 44,678,040 |
| 2017-11-08 | 2017-11-06 | 1.910 | 24,612,000 | -1,006,000 | 0.57% | 47,008,920 |
| 2017-11-07 | 2017-11-03 | 1.900 | 25,618,000 | -950,000 | 0.59% | 48,674,200 |
| 2017-11-06 | 2017-11-02 | 1.870 | 26,568,000 | -196,000 | 0.61% | 49,682,160 |
| 2017-11-03 | 2017-11-01 | 1.880 | 26,764,000 | -1,000,000 | 0.62% | 50,316,320 |
| 2017-11-02 | 2017-10-31 | 1.930 | 27,764,000 | -1,000,000 | 0.64% | 53,584,520 |
| 2017-11-01 | 2017-10-30 | 1.940 | 28,764,000 | -2,604,000 | 0.66% | 55,802,160 |
| 2017-10-31 | 2017-10-27 | 1.930 | 31,368,000 | -284,000 | 0.72% | 60,540,240 |
| 2017-10-30 | 2017-10-26 | 1.950 | 31,652,000 | -1,250,000 | 0.73% | 61,721,400 |
| 2017-10-27 | 2017-10-25 | 1.940 | 32,902,000 | -988,000 | 0.76% | 63,829,880 |
| 2017-10-26 | 2017-10-24 | 1.940 | 33,890,000 | -500,000 | 0.78% | 65,746,600 |
| 2017-10-25 | 2017-10-23 | 1.960 | 34,390,000 | -910,000 | 0.79% | 67,404,400 |
| 2017-10-24 | 2017-10-20 | 1.920 | 35,300,000 | -500,000 | 0.82% | 67,776,000 |
| 2017-10-23 | 2017-10-19 | 1.920 | 35,800,000 | -474,000 | 0.83% | 68,736,000 |
| 2017-10-20 | 2017-10-18 | 1.930 | 36,274,000 | -1,004,000 | 0.84% | 70,008,820 |
| 2017-10-19 | 2017-10-17 | 1.970 | 37,278,000 | -724,000 | 0.86% | 73,437,660 |
| 2017-10-18 | 2017-10-16 | 1.970 | 38,002,000 | -120,000 | 0.88% | 74,863,940 |
| 2017-10-17 | 2017-10-13 | 1.960 | 38,122,000 | -1,000,000 | 0.88% | 74,719,120 |
| 2017-10-16 | 2017-10-12 | 1.960 | 39,122,000 | +24,000 | 0.90% | 76,679,120 |
| 2017-10-13 | 2017-10-11 | 1.990 | 39,098,000 | -1,000,000 | 0.90% | 77,805,020 |
| 2017-10-12 | 2017-10-10 | 1.990 | 40,098,000 | -922,000 | 0.93% | 79,795,020 |
| 2017-10-11 | 2017-10-09 | 1.920 | 41,020,000 | -252,000 | 0.95% | 78,758,400 |
| 2017-09-28 | 2017-09-26 | 1.790 | 41,272,000 | -38,000 | 0.95% | 73,876,880 |
| 2017-09-25 | 2017-09-21 | 1.860 | 41,310,000 | -20,000 | 0.95% | 76,836,600 |
| 2017-09-22 | 2017-09-20 | 1.890 | 41,330,000 | +40,000,000 | 0.96% | 78,113,700 |
| 2017-09-21 | 2017-09-19 | 1.890 | 1,330,000 | -24,000 | 0.03% | 2,513,700 |
| 2017-09-20 | 2017-09-18 | 1.930 | 1,354,000 | -74,000 | 0.03% | 2,613,220 |
| 2017-09-18 | 2017-09-14 | 2.030 | 1,428,000 | -118,000 | 0.03% | 2,898,840 |
| 2017-09-15 | 2017-09-13 | 2.060 | 1,546,000 | -12,000 | 0.04% | 3,184,760 |
| 2017-09-13 | 2017-09-11 | 1.960 | 1,558,000 | +20,000 | 0.04% | 3,053,680 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,538,000 | -72,000 | 0.04% | 3,106,760 |
| 2017-09-11 | 2017-09-07 | 2.070 | 1,610,000 | -160,000 | 0.04% | 3,332,700 |
| 2017-09-08 | 2017-09-06 | 1.920 | 1,770,000 | +132,000 | 0.04% | 3,398,400 |
| 2017-09-07 | 2017-09-05 | 1.780 | 1,638,000 | +60,000 | 0.04% | 2,915,640 |
| 2017-09-06 | 2017-09-04 | 1.710 | 1,578,000 | -1,794,000 | 0.04% | 2,698,380 |
| 2017-09-05 | 2017-09-01 | 1.700 | 3,372,000 | -16,000 | 0.08% | 5,732,400 |
| 2017-09-04 | 2017-08-31 | 1.730 | 3,388,000 | -1,000,000 | 0.08% | 5,861,240 |
| 2017-09-01 | 2017-08-30 | 1.680 | 4,388,000 | -848,000 | 0.10% | 7,371,840 |
| 2017-08-31 | 2017-08-29 | 1.700 | 5,236,000 | -1,000,000 | 0.12% | 8,901,200 |
| 2017-08-30 | 2017-08-28 | 1.700 | 6,236,000 | -30,000 | 0.14% | 10,601,200 |
| 2017-08-29 | 2017-08-25 | 1.720 | 6,266,000 | -1,500,000 | 0.14% | 10,777,520 |
| 2017-08-28 | 2017-08-24 | 1.720 | 7,766,000 | -254,000 | 0.18% | 13,357,520 |
| 2017-08-25 | 2017-08-22 | 1.740 | 8,020,000 | -900,000 | 0.19% | 13,954,800 |
| 2017-08-24 | 2017-08-21 | 1.720 | 8,920,000 | -2,164,000 | 0.21% | 15,342,400 |
| 2017-08-22 | 2017-08-18 | 1.720 | 11,084,000 | -500,000 | 0.26% | 19,064,480 |
| 2017-08-21 | 2017-08-17 | 1.740 | 11,584,000 | -28,000 | 0.27% | 20,156,160 |
| 2017-08-18 | 2017-08-16 | 1.750 | 11,612,000 | +28,000 | 0.27% | 20,321,000 |
| 2017-08-16 | 2017-08-14 | 1.770 | 11,584,000 | +40,000 | 0.27% | 20,503,680 |
| 2017-08-14 | 2017-08-10 | 1.690 | 11,544,000 | +9,978,000 | 0.27% | 19,509,360 |
| 2017-08-09 | 2017-08-07 | 1.700 | 1,566,000 | -334,000 | 0.04% | 2,662,200 |
| 2017-08-08 | 2017-08-04 | 1.700 | 1,900,000 | -62,000 | 0.04% | 3,230,000 |
| 2017-08-04 | 2017-08-02 | 1.720 | 1,962,000 | -470,000 | 0.05% | 3,374,640 |
| 2017-08-03 | 2017-08-01 | 1.720 | 2,432,000 | -300,000 | 0.06% | 4,183,040 |
| 2017-08-02 | 2017-07-31 | 1.720 | 2,732,000 | -22,000 | 0.06% | 4,699,040 |
| 2017-08-01 | 2017-07-28 | 1.740 | 2,754,000 | -546,000 | 0.06% | 4,791,960 |
| 2017-07-31 | 2017-07-27 | 1.740 | 3,300,000 | -580,000 | 0.08% | 5,742,000 |
| 2017-07-28 | 2017-07-26 | 1.760 | 3,880,000 | -800,000 | 0.09% | 6,828,800 |
| 2017-07-27 | 2017-07-25 | 1.770 | 4,680,000 | -1,000,000 | 0.11% | 8,283,600 |
| 2017-07-26 | 2017-07-24 | 1.750 | 5,680,000 | -52,000 | 0.13% | 9,940,000 |
| 2017-07-25 | 2017-07-21 | 1.760 | 5,732,000 | -1,980,000 | 0.13% | 10,088,320 |
| 2017-07-24 | 2017-07-20 | 1.750 | 7,712,000 | -940,000 | 0.18% | 13,496,000 |
| 2017-07-21 | 2017-07-19 | 1.740 | 8,652,000 | -1,040,000 | 0.20% | 15,054,480 |
| 2017-07-20 | 2017-07-18 | 1.740 | 9,692,000 | -960,000 | 0.22% | 16,864,080 |
| 2017-07-19 | 2017-07-17 | 1.710 | 10,652,000 | -1,000,000 | 0.25% | 18,214,920 |
| 2017-07-17 | 2017-07-13 | 1.710 | 11,652,000 | +10,030,000 | 0.27% | 19,924,920 |
| 2017-07-14 | 2017-07-12 | 1.760 | 1,622,000 | +20,000 | 0.04% | 2,854,720 |
| 2017-07-13 | 2017-07-11 | 1.790 | 1,602,000 | +24,000 | 0.04% | 2,867,580 |
| 2017-07-07 | 2017-07-05 | 1.800 | 1,578,000 | -10,000 | 0.04% | 2,840,400 |
| 2017-07-06 | 2017-07-04 | 1.820 | 1,588,000 | +10,000 | 0.04% | 2,890,160 |
| 2017-06-27 | 2017-06-23 | 1.870 | 1,578,000 | +30,000 | 0.04% | 2,950,860 |
| 2017-06-26 | 2017-06-22 | 1.950 | 1,548,000 | -40,000 | 0.04% | 3,018,600 |
| 2017-06-22 | 2017-06-20 | 1.940 | 1,588,000 | -90,000 | 0.04% | 3,080,720 |
| 2017-06-20 | 2017-06-16 | 1.960 | 1,678,000 | -34,000 | 0.04% | 3,288,880 |
| 2017-06-16 | 2017-06-14 | 1.980 | 1,712,000 | +84,000 | 0.04% | 3,389,760 |
| 2017-06-14 | 2017-06-12 | 1.930 | 1,628,000 | +74,000 | 0.04% | 3,142,040 |
| 2017-06-13 | 2017-06-09 | 1.960 | 1,554,000 | +110,000 | 0.04% | 3,045,840 |
| 2017-06-08 | 2017-06-06 | 1.900 | 1,444,000 | +10,000 | 0.03% | 2,743,600 |
| 2017-06-07 | 2017-06-05 | 1.910 | 1,434,000 | +20,000 | 0.03% | 2,738,940 |
| 2017-06-05 | 2017-06-01 | 1.900 | 1,414,000 | -16,000 | 0.03% | 2,686,600 |
| 2017-05-31 | 2017-05-26 | 1.840 | 1,430,000 | -62,000 | 0.03% | 2,631,200 |
| 2017-05-29 | 2017-05-25 | 1.900 | 1,492,000 | +12,000 | 0.03% | 2,834,800 |
| 2017-05-26 | 2017-05-24 | 1.910 | 1,480,000 | -20,000 | 0.03% | 2,826,800 |
| 2017-05-19 | 2017-05-17 | 1.870 | 1,500,000 | +24,000 | 0.03% | 2,805,000 |
| 2017-05-18 | 2017-05-16 | 1.850 | 1,476,000 | -28,000 | 0.03% | 2,730,600 |
| 2017-05-11 | 2017-05-09 | 1.880 | 1,504,000 | +30,000 | 0.03% | 2,827,520 |
| 2017-05-09 | 2017-05-05 | 1.920 | 1,474,000 | -28,000 | 0.03% | 2,830,080 |
| 2017-05-05 | 2017-05-02 | 2.000 | 1,502,000 | +28,000 | 0.03% | 3,004,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 1,474,000 | -208,000 | 0.03% | 2,933,260 |
| 2017-04-28 | 2017-04-26 | 2.010 | 1,682,000 | -204,000 | 0.04% | 3,380,820 |
| 2017-04-26 | 2017-04-24 | 1.980 | 1,886,000 | -158,000 | 0.04% | 3,734,280 |
| 2017-04-25 | 2017-04-21 | 2.000 | 2,044,000 | -50,000 | 0.05% | 4,088,000 |
| 2017-04-24 | 2017-04-20 | 2.010 | 2,094,000 | +4,000 | 0.05% | 4,208,940 |
| 2017-04-12 | 2017-04-10 | 1.970 | 2,090,000 | -156,000 | 0.05% | 4,117,300 |
| 2017-04-10 | 2017-04-06 | 2.020 | 2,246,000 | +12,000 | 0.05% | 4,536,920 |
| 2017-03-31 | 2017-03-29 | 2.000 | 2,234,000 | -400,000 | 0.05% | 4,468,000 |
| 2017-03-30 | 2017-03-28 | 2.000 | 2,634,000 | -1,000,000 | 0.06% | 5,268,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 3,634,000 | -1,600,000 | 0.08% | 6,940,940 |
| 2017-03-28 | 2017-03-24 | 2.100 | 5,234,000 | -2,196,000 | 0.12% | 10,991,400 |
| 2017-03-27 | 2017-03-23 | 2.290 | 7,430,000 | +76,000 | 0.17% | 17,014,700 |
| 2017-03-24 | 2017-03-22 | 2.140 | 7,354,000 | -182,000 | 0.17% | 15,737,560 |
| 2017-03-23 | 2017-03-21 | 2.140 | 7,536,000 | +42,000 | 0.17% | 16,127,040 |
| 2017-03-22 | 2017-03-20 | 2.070 | 7,494,000 | +26,000 | 0.17% | 15,512,580 |
| 2017-03-21 | 2017-03-17 | 2.080 | 7,468,000 | +140,000 | 0.17% | 15,533,440 |
| 2017-03-20 | 2017-03-16 | 2.070 | 7,328,000 | -36,000 | 0.17% | 15,168,960 |
| 2017-03-17 | 2017-03-15 | 2.040 | 7,364,000 | +20,000 | 0.17% | 15,022,560 |
| 2017-03-16 | 2017-03-14 | 1.980 | 7,344,000 | +60,000 | 0.17% | 14,541,120 |
| 2017-03-15 | 2017-03-13 | 1.950 | 7,284,000 | +278,000 | 0.17% | 14,203,800 |
| 2017-03-13 | 2017-03-09 | 1.960 | 7,006,000 | -32,000 | 0.16% | 13,731,760 |
| 2017-03-09 | 2017-03-07 | 1.970 | 7,038,000 | +174,000 | 0.16% | 13,864,860 |
| 2017-03-03 | 2017-03-01 | 1.980 | 6,864,000 | +10,000 | 0.16% | 13,590,720 |
| 2017-03-01 | 2017-02-27 | 1.980 | 6,854,000 | +42,000 | 0.16% | 13,570,920 |
| 2017-02-28 | 2017-02-24 | 2.020 | 6,812,000 | -692,000 | 0.16% | 13,760,240 |
| 2017-02-27 | 2017-02-23 | 2.030 | 7,504,000 | +18,000 | 0.17% | 15,233,120 |
| 2017-02-24 | 2017-02-22 | 2.000 | 7,486,000 | -16,000 | 0.17% | 14,972,000 |
| 2017-02-23 | 2017-02-21 | 1.930 | 7,502,000 | +66,000 | 0.17% | 14,478,860 |
| 2017-02-22 | 2017-02-20 | 1.930 | 7,436,000 | -1,768,000 | 0.17% | 14,351,480 |
| 2017-02-21 | 2017-02-17 | 1.890 | 9,204,000 | -514,000 | 0.21% | 17,395,560 |
| 2017-02-20 | 2017-02-16 | 1.900 | 9,718,000 | -1,134,000 | 0.22% | 18,464,200 |
| 2017-02-17 | 2017-02-15 | 1.840 | 10,852,000 | -806,000 | 0.25% | 19,967,680 |
| 2017-02-16 | 2017-02-14 | 1.900 | 11,658,000 | -16,000 | 0.27% | 22,150,200 |
| 2017-02-15 | 2017-02-13 | 1.940 | 11,674,000 | -90,000 | 0.27% | 22,647,560 |
| 2017-02-14 | 2017-02-10 | 1.860 | 11,764,000 | +9,970,000 | 0.27% | 21,881,040 |
| 2017-02-13 | 2017-02-09 | 1.800 | 1,794,000 | -332,000 | 0.04% | 3,229,200 |
| 2017-02-10 | 2017-02-08 | 1.760 | 2,126,000 | -778,000 | 0.05% | 3,741,760 |
| 2017-02-09 | 2017-02-07 | 1.780 | 2,904,000 | +30,000 | 0.07% | 5,169,120 |
| 2017-02-08 | 2017-02-06 | 1.790 | 2,874,000 | -694,000 | 0.07% | 5,144,460 |
| 2017-02-07 | 2017-02-03 | 1.800 | 3,568,000 | -1,600,000 | 0.08% | 6,422,400 |
| 2017-02-06 | 2017-02-02 | 1.800 | 5,168,000 | -688,000 | 0.12% | 9,302,400 |
| 2017-02-03 | 2017-02-01 | 1.800 | 5,856,000 | -2,400,000 | 0.14% | 10,540,800 |
| 2017-02-02 | 2017-01-27 | 1.780 | 8,256,000 | -1,170,000 | 0.19% | 14,695,680 |
| 2017-02-01 | 2017-01-25 | 1.780 | 9,426,000 | -224,000 | 0.22% | 16,778,280 |
| 2017-01-26 | 2017-01-24 | 1.790 | 9,650,000 | -584,000 | 0.22% | 17,273,500 |
| 2017-01-25 | 2017-01-23 | 1.770 | 10,234,000 | -250,000 | 0.24% | 18,114,180 |
| 2017-01-24 | 2017-01-20 | 1.780 | 10,484,000 | -200,000 | 0.24% | 18,661,520 |
| 2017-01-20 | 2017-01-18 | 1.800 | 10,684,000 | -200,000 | 0.25% | 19,231,200 |
| 2017-01-19 | 2017-01-17 | 1.790 | 10,884,000 | -400,000 | 0.25% | 19,482,360 |
| 2017-01-16 | 2017-01-12 | 1.790 | 11,284,000 | -130,000 | 0.26% | 20,198,360 |
| 2017-01-13 | 2017-01-11 | 1.770 | 11,414,000 | -100,000 | 0.26% | 20,202,780 |
| 2017-01-12 | 2017-01-10 | 1.820 | 11,514,000 | -100,000 | 0.27% | 20,955,480 |
| 2017-01-10 | 2017-01-06 | 1.840 | 11,614,000 | +124,000 | 0.27% | 21,369,760 |
| 2017-01-09 | 2017-01-05 | 1.870 | 11,490,000 | -124,000 | 0.27% | 21,486,300 |
| 2017-01-04 | 2016-12-30 | 1.860 | 11,614,000 | -600,000 | 0.27% | 21,602,040 |
| 2017-01-03 | 2016-12-29 | 1.840 | 12,214,000 | +200,000 | 0.28% | 22,473,760 |
| 2016-12-30 | 2016-12-28 | 1.890 | 12,014,000 | -90,000 | 0.28% | 22,706,460 |
| 2016-12-29 | 2016-12-23 | 1.880 | 12,104,000 | -60,000 | 0.28% | 22,755,520 |
| 2016-12-23 | 2016-12-21 | 1.850 | 12,164,000 | +62,000 | 0.30% | 22,503,400 |
| 2016-12-22 | 2016-12-20 | 1.870 | 12,102,000 | +2,000 | 0.30% | 22,630,740 |
| 2016-12-16 | 2016-12-14 | 1.930 | 12,100,000 | -50,000 | 0.30% | 23,353,000 |
| 2016-12-15 | 2016-12-13 | 1.920 | 12,150,000 | -24,000 | 0.30% | 23,328,000 |
| 2016-12-08 | 2016-12-06 | 1.990 | 12,174,000 | +4,000 | 0.30% | 24,226,260 |
| 2016-12-06 | 2016-12-02 | 1.980 | 12,170,000 | -74,000 | 0.30% | 24,096,600 |
| 2016-12-02 | 2016-11-30 | 1.990 | 12,244,000 | -32,000 | 0.31% | 24,365,560 |
| 2016-12-01 | 2016-11-29 | 2.000 | 12,276,000 | +50,000 | 0.31% | 24,552,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 12,226,000 | -236,000 | 0.31% | 23,596,180 |
| 2016-11-29 | 2016-11-25 | 1.910 | 12,462,000 | -326,000 | 0.31% | 23,802,420 |
| 2016-11-28 | 2016-11-24 | 1.910 | 12,788,000 | -320,000 | 0.32% | 24,425,080 |
| 2016-11-25 | 2016-11-23 | 1.920 | 13,108,000 | -640,000 | 0.33% | 25,167,360 |
| 2016-11-24 | 2016-11-22 | 1.900 | 13,748,000 | -500,000 | 0.34% | 26,121,200 |
| 2016-11-23 | 2016-11-21 | 1.900 | 14,248,000 | -500,000 | 0.36% | 27,071,200 |
| 2016-11-22 | 2016-11-18 | 1.870 | 14,748,000 | -300,000 | 0.37% | 27,578,760 |
| 2016-11-21 | 2016-11-17 | 1.870 | 15,048,000 | -8,000 | 0.38% | 28,139,760 |
| 2016-11-17 | 2016-11-15 | 1.850 | 15,056,000 | -150,000 | 0.38% | 27,853,600 |
| 2016-11-16 | 2016-11-14 | 1.890 | 15,206,000 | -550,000 | 0.38% | 28,739,340 |
| 2016-11-15 | 2016-11-11 | 1.850 | 15,756,000 | +14,000 | 0.39% | 29,148,600 |
| 2016-11-14 | 2016-11-10 | 1.820 | 15,742,000 | -568,000 | 0.39% | 28,650,440 |
| 2016-11-11 | 2016-11-09 | 1.760 | 16,310,000 | -248,000 | 0.41% | 28,705,600 |
| 2016-11-10 | 2016-11-08 | 1.790 | 16,558,000 | -600,000 | 0.41% | 29,638,820 |
| 2016-11-09 | 2016-11-07 | 1.730 | 17,158,000 | -30,000 | 0.43% | 29,683,340 |
| 2016-11-07 | 2016-11-03 | 1.780 | 17,188,000 | -20,000 | 0.43% | 30,594,640 |
| 2016-11-04 | 2016-11-02 | 1.830 | 17,208,000 | -88,000 | 0.43% | 31,490,640 |
| 2016-11-03 | 2016-11-01 | 1.850 | 17,296,000 | +202,000 | 0.43% | 31,997,600 |
| 2016-11-02 | 2016-10-31 | 1.840 | 17,094,000 | -600,000 | 0.43% | 31,452,960 |
| 2016-11-01 | 2016-10-28 | 1.810 | 17,694,000 | -302,000 | 0.44% | 32,026,140 |
| 2016-10-31 | 2016-10-27 | 1.860 | 17,996,000 | -6,000 | 0.45% | 33,472,560 |
| 2016-10-28 | 2016-10-26 | 1.910 | 18,002,000 | -218,000 | 0.45% | 34,383,820 |
| 2016-10-27 | 2016-10-25 | 1.910 | 18,220,000 | -36,000 | 0.46% | 34,800,200 |
| 2016-10-26 | 2016-10-24 | 1.910 | 18,256,000 | -600,000 | 0.46% | 34,868,960 |
| 2016-10-25 | 2016-10-20 | 1.860 | 18,856,000 | -40,000 | 0.47% | 35,072,160 |
| 2016-10-24 | 2016-10-19 | 1.870 | 18,896,000 | -322,000 | 0.47% | 35,335,520 |
| 2016-10-20 | 2016-10-18 | 1.870 | 19,218,000 | -600,000 | 0.48% | 35,937,660 |
| 2016-10-19 | 2016-10-17 | 1.830 | 19,818,000 | -474,000 | 0.50% | 36,266,940 |
| 2016-10-18 | 2016-10-14 | 1.880 | 20,292,000 | -400,000 | 0.51% | 38,148,960 |
| 2016-10-14 | 2016-10-12 | 1.830 | 20,692,000 | -936,000 | 0.52% | 37,866,360 |
| 2016-10-12 | 2016-10-07 | 1.830 | 21,628,000 | +32,000 | 0.54% | 39,579,240 |
| 2016-10-07 | 2016-10-05 | 1.830 | 21,596,000 | -12,000 | 0.54% | 39,520,680 |
| 2016-10-05 | 2016-10-03 | 1.970 | 21,608,000 | +26,000 | 0.54% | 42,567,760 |
| 2016-10-03 | 2016-09-29 | 1.980 | 21,582,000 | -80,000 | 0.54% | 42,732,360 |
| 2016-09-30 | 2016-09-28 | 1.950 | 21,662,000 | -450,000 | 0.54% | 42,240,900 |
| 2016-09-29 | 2016-09-27 | 1.860 | 22,112,000 | +132,000 | 0.55% | 41,128,320 |
| 2016-09-28 | 2016-09-26 | 1.840 | 21,980,000 | +36,000 | 0.55% | 40,443,200 |
| 2016-09-27 | 2016-09-23 | 1.840 | 21,944,000 | +4,000 | 0.55% | 40,376,960 |
| 2016-09-26 | 2016-09-22 | 1.770 | 21,940,000 | +2,000 | 0.55% | 38,833,800 |
| 2016-09-23 | 2016-09-21 | 1.760 | 21,938,000 | +30,000 | 0.55% | 38,610,880 |
| 2016-09-22 | 2016-09-20 | 1.730 | 21,908,000 | +62,000 | 0.55% | 37,900,840 |
| 2016-09-21 | 2016-09-19 | 1.730 | 21,846,000 | +20,000,000 | 0.55% | 37,793,580 |
| 2016-09-19 | 2016-09-14 | 1.710 | 1,846,000 | -10,000 | 0.05% | 3,156,660 |
| 2016-09-14 | 2016-09-12 | 1.710 | 1,856,000 | -32,000 | 0.05% | 3,173,760 |
| 2016-09-13 | 2016-09-09 | 1.730 | 1,888,000 | -10,000 | 0.05% | 3,266,240 |
| 2016-09-12 | 2016-09-08 | 1.780 | 1,898,000 | +30,000 | 0.05% | 3,378,440 |
| 2016-09-08 | 2016-09-06 | 1.690 | 1,868,000 | +24,000 | 0.05% | 3,156,920 |
| 2016-09-07 | 2016-09-05 | 1.680 | 1,844,000 | +20,000 | 0.05% | 3,097,920 |
| 2016-09-06 | 2016-09-02 | 1.650 | 1,824,000 | +300,000 | 0.05% | 3,009,600 |
| 2016-09-01 | 2016-08-30 | 1.560 | 1,524,000 | +24,000 | 0.04% | 2,377,440 |
| 2016-08-30 | 2016-08-26 | 1.550 | 1,500,000 | +4,000 | 0.04% | 2,325,000 |
| 2016-08-25 | 2016-08-23 | 1.510 | 1,496,000 | +116,000 | 0.04% | 2,258,960 |
| 2016-08-24 | 2016-08-22 | 1.500 | 1,380,000 | +18,000 | 0.03% | 2,070,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 1,362,000 | +110,000 | 0.03% | 2,043,000 |
| 2016-08-22 | 2016-08-18 | 1.560 | 1,252,000 | +232,000 | 0.03% | 1,953,120 |
| 2016-08-19 | 2016-08-17 | 1.560 | 1,020,000 | -104,000 | 0.03% | 1,591,200 |
| 2016-08-18 | 2016-08-16 | 1.520 | 1,124,000 | +20,000 | 0.03% | 1,708,480 |
| 2016-08-15 | 2016-08-11 | 1.510 | 1,104,000 | -58,000 | 0.03% | 1,667,040 |
| 2016-08-12 | 2016-08-10 | 1.480 | 1,162,000 | +58,000 | 0.03% | 1,719,760 |
| 2016-08-10 | 2016-08-08 | 1.460 | 1,104,000 | -290,000 | 0.03% | 1,611,840 |
| 2016-08-09 | 2016-08-05 | 1.450 | 1,394,000 | +60,000 | 0.03% | 2,021,300 |
| 2016-08-05 | 2016-08-03 | 1.460 | 1,334,000 | -10,000 | 0.03% | 1,947,640 |
| 2016-07-29 | 2016-07-27 | 1.510 | 1,344,000 | +80,000 | 0.03% | 2,029,440 |
| 2016-07-28 | 2016-07-26 | 1.500 | 1,264,000 | -224,000 | 0.03% | 1,896,000 |
| 2016-07-27 | 2016-07-25 | 1.480 | 1,488,000 | -102,000 | 0.04% | 2,202,240 |
| 2016-07-26 | 2016-07-22 | 1.460 | 1,590,000 | -50,000 | 0.04% | 2,321,400 |
| 2016-07-25 | 2016-07-21 | 1.450 | 1,640,000 | -60,000 | 0.04% | 2,378,000 |
| 2016-07-20 | 2016-07-18 | 1.430 | 1,700,000 | -20,000 | 0.04% | 2,431,000 |
| 2016-07-18 | 2016-07-14 | 1.390 | 1,720,000 | +20,000 | 0.04% | 2,390,800 |
| 2016-07-15 | 2016-07-13 | 1.410 | 1,700,000 | +74,000 | 0.04% | 2,397,000 |
| 2016-07-11 | 2016-07-07 | 1.390 | 1,626,000 | -960,000 | 0.04% | 2,260,140 |
| 2016-07-08 | 2016-07-06 | 1.370 | 2,586,000 | -152,000 | 0.06% | 3,542,820 |
| 2016-07-07 | 2016-07-05 | 1.410 | 2,738,000 | -150,000 | 0.07% | 3,860,580 |
| 2016-07-06 | 2016-07-04 | 1.450 | 2,888,000 | -748,000 | 0.07% | 4,187,600 |
| 2016-07-05 | 2016-06-30 | 1.430 | 3,636,000 | +106,000 | 0.09% | 5,199,480 |
| 2016-07-04 | 2016-06-29 | 1.360 | 3,530,000 | -664,000 | 0.09% | 4,800,800 |
| 2016-06-30 | 2016-06-28 | 1.390 | 4,194,000 | -120,000 | 0.10% | 5,829,660 |
| 2016-06-29 | 2016-06-27 | 1.420 | 4,314,000 | -1,712,000 | 0.11% | 6,125,880 |
| 2016-06-28 | 2016-06-24 | 1.430 | 6,026,000 | -26,000 | 0.15% | 8,617,180 |
| 2016-06-27 | 2016-06-23 | 1.460 | 6,052,000 | -1,120,000 | 0.15% | 8,835,920 |
| 2016-06-22 | 2016-06-20 | 1.470 | 7,172,000 | -106,000 | 0.18% | 10,542,840 |
| 2016-06-21 | 2016-06-17 | 1.490 | 7,278,000 | +60,000 | 0.18% | 10,844,220 |
| 2016-06-20 | 2016-06-16 | 1.480 | 7,218,000 | -242,000 | 0.18% | 10,682,640 |
| 2016-06-17 | 2016-06-15 | 1.330 | 7,460,000 | -2,454,000 | 0.19% | 9,921,800 |
| 2016-06-16 | 2016-06-14 | 1.320 | 9,914,000 | -2,188,000 | 0.25% | 13,086,480 |
| 2016-06-15 | 2016-06-13 | 1.330 | 12,102,000 | -1,950,000 | 0.30% | 16,095,660 |
| 2016-06-13 | 2016-06-08 | 1.360 | 14,052,000 | -2,438,000 | 0.35% | 19,110,720 |
| 2016-06-10 | 2016-06-07 | 1.360 | 16,490,000 | -1,734,000 | 0.41% | 22,426,400 |
| 2016-06-08 | 2016-06-06 | 1.350 | 18,224,000 | -3,426,000 | 0.46% | 24,602,400 |
| 2016-06-07 | 2016-06-03 | 1.350 | 21,650,000 | -124,000 | 0.54% | 29,227,500 |
| 2016-06-06 | 2016-06-02 | 1.360 | 21,774,000 | -134,000 | 0.54% | 29,612,640 |
| 2016-06-03 | 2016-06-01 | 1.350 | 21,908,000 | -50,000 | 0.55% | 29,575,800 |
| 2016-06-02 | 2016-05-31 | 1.400 | 21,958,000 | -28,000 | 0.55% | 30,741,200 |
| 2016-06-01 | 2016-05-30 | 1.310 | 21,986,000 | -80,000 | 0.55% | 28,801,660 |
| 2016-05-30 | 2016-05-26 | 1.250 | 22,066,000 | +60,000 | 0.55% | 27,582,500 |
| 2016-05-26 | 2016-05-24 | 1.250 | 22,006,000 | +20,040,000 | 0.55% | 27,507,500 |
| 2016-05-25 | 2016-05-23 | 1.220 | 1,966,000 | +24,000 | 0.05% | 2,398,520 |
| 2016-05-24 | 2016-05-20 | 1.210 | 1,942,000 | +80,000 | 0.05% | 2,349,820 |
| 2016-05-20 | 2016-05-18 | 1.210 | 1,862,000 | +60,000 | 0.05% | 2,253,020 |
| 2016-05-17 | 2016-05-13 | 1.290 | 1,802,000 | +50,000 | 0.05% | 2,324,580 |
| 2016-05-06 | 2016-05-04 | 1.370 | 1,752,000 | +50,000 | 0.04% | 2,400,240 |
| 2016-05-04 | 2016-04-29 | 1.320 | 1,702,000 | +50,000 | 0.04% | 2,246,640 |
| 2016-05-03 | 2016-04-28 | 1.330 | 1,652,000 | +50,000 | 0.04% | 2,197,160 |
| 2016-04-25 | 2016-04-21 | 1.380 | 1,602,000 | +100,000 | 0.04% | 2,210,760 |
| 2016-04-19 | 2016-04-15 | 1.400 | 1,502,000 | -50,000 | 0.04% | 2,102,800 |
| 2016-04-18 | 2016-04-14 | 1.420 | 1,552,000 | +2,000 | 0.04% | 2,203,840 |
| 2016-04-15 | 2016-04-13 | 1.430 | 1,550,000 | +6,000 | 0.04% | 2,216,500 |
| 2016-04-14 | 2016-04-12 | 1.410 | 1,544,000 | +42,000 | 0.04% | 2,177,040 |
| 2016-04-13 | 2016-04-11 | 1.370 | 1,502,000 | -100,000 | 0.04% | 2,057,740 |
| 2016-04-12 | 2016-04-08 | 1.260 | 1,602,000 | +92,000 | 0.04% | 2,018,520 |
| 2016-04-08 | 2016-04-06 | 1.250 | 1,510,000 | +100,000 | 0.04% | 1,887,500 |
| 2016-04-06 | 2016-04-01 | 1.290 | 1,410,000 | -36,000 | 0.04% | 1,818,900 |
| 2016-04-01 | 2016-03-30 | 1.260 | 1,446,000 | -80,000 | 0.04% | 1,821,960 |
| 2016-03-23 | 2016-03-21 | 1.340 | 1,526,000 | -48,000 | 0.04% | 2,044,840 |
| 2016-03-22 | 2016-03-18 | 1.310 | 1,574,000 | +80,000 | 0.04% | 2,061,940 |
| 2016-03-21 | 2016-03-17 | 1.240 | 1,494,000 | +42,000 | 0.04% | 1,852,560 |
| 2016-03-10 | 2016-03-08 | 1.230 | 1,452,000 | +60,000 | 0.04% | 1,785,960 |
| 2016-03-09 | 2016-03-07 | 1.260 | 1,392,000 | -100,000 | 0.03% | 1,753,920 |
| 2016-03-08 | 2016-03-04 | 1.230 | 1,492,000 | +200,000 | 0.04% | 1,835,160 |
| 2016-02-29 | 2016-02-25 | 1.270 | 1,292,000 | -80,000 | 0.03% | 1,640,840 |
| 2016-02-23 | 2016-02-19 | 1.350 | 1,372,000 | -32,000 | 0.03% | 1,852,200 |
| 2016-02-22 | 2016-02-18 | 1.330 | 1,404,000 | -68,000 | 0.04% | 1,867,320 |
| 2016-02-19 | 2016-02-17 | 1.280 | 1,472,000 | +40,000 | 0.04% | 1,884,160 |
| 2016-02-18 | 2016-02-16 | 1.260 | 1,432,000 | +50,000 | 0.04% | 1,804,320 |
| 2016-02-02 | 2016-01-29 | 1.310 | 1,382,000 | +50,000 | 0.03% | 1,810,420 |
| 2016-01-29 | 2016-01-27 | 1.230 | 1,332,000 | +20,000 | 0.03% | 1,638,360 |
| 2016-01-27 | 2016-01-25 | 1.310 | 1,312,000 | -86,000 | 0.03% | 1,718,720 |
| 2016-01-26 | 2016-01-22 | 1.290 | 1,398,000 | -24,000 | 0.03% | 1,803,420 |
| 2016-01-25 | 2016-01-21 | 1.320 | 1,422,000 | +22,000 | 0.04% | 1,877,040 |
| 2016-01-22 | 2016-01-20 | 1.480 | 1,400,000 | +8,000 | 0.03% | 2,072,000 |
| 2016-01-21 | 2016-01-19 | 1.570 | 1,392,000 | -9,926,000 | 0.03% | 2,185,440 |
| 2016-01-20 | 2016-01-18 | 1.500 | 11,318,000 | +9,946,000 | 0.28% | 16,977,000 |
| 2016-01-11 | 2016-01-07 | 1.440 | 1,372,000 | -68,000 | 0.03% | 1,975,680 |
| 2016-01-07 | 2016-01-05 | 1.380 | 1,440,000 | +224,000 | 0.04% | 1,987,200 |
| 2015-12-22 | 2015-12-18 | 1.260 | 1,216,000 | -30,000 | 0.03% | 1,532,160 |
| 2015-12-18 | 2015-12-16 | 1.270 | 1,246,000 | -110,000 | 0.03% | 1,582,420 |
| 2015-12-17 | 2015-12-15 | 1.180 | 1,356,000 | -1,000,000 | 0.03% | 1,600,080 |
| 2015-12-16 | 2015-12-14 | 1.230 | 2,356,000 | +30,000 | 0.06% | 2,897,880 |
| 2015-12-14 | 2015-12-10 | 1.230 | 2,326,000 | +10,000 | 0.06% | 2,860,980 |
| 2015-12-09 | 2015-12-07 | 1.430 | 2,316,000 | -8,000 | 0.06% | 3,311,880 |
| 2015-12-04 | 2015-12-02 | 1.400 | 2,324,000 | -50,000 | 0.06% | 3,253,600 |
| 2015-12-02 | 2015-11-30 | 1.390 | 2,374,000 | +50,000 | 0.06% | 3,299,860 |
| 2015-11-25 | 2015-11-23 | 1.440 | 2,324,000 | +50,000 | 0.06% | 3,346,560 |
| 2015-11-24 | 2015-11-20 | 1.480 | 2,274,000 | -188,000 | 0.06% | 3,365,520 |
| 2015-11-23 | 2015-11-19 | 1.470 | 2,462,000 | +534,000 | 0.06% | 3,619,140 |
| 2015-11-20 | 2015-11-18 | 1.430 | 1,928,000 | +200,000 | 0.05% | 2,757,040 |
| 2015-11-19 | 2015-11-17 | 1.470 | 1,728,000 | +340,000 | 0.04% | 2,540,160 |
| 2015-11-18 | 2015-11-16 | 1.480 | 1,388,000 | +30,000 | 0.03% | 2,054,240 |
| 2015-11-17 | 2015-11-13 | 1.570 | 1,358,000 | +64,000 | 0.03% | 2,132,060 |
| 2015-11-16 | 2015-11-12 | 1.650 | 1,294,000 | +72,000 | 0.03% | 2,135,100 |
| 2015-11-12 | 2015-11-10 | 1.710 | 1,222,000 | -30,000 | 0.03% | 2,089,620 |
| 2015-11-11 | 2015-11-09 | 1.630 | 1,252,000 | -222,000 | 0.03% | 2,040,760 |
| 2015-11-10 | 2015-11-06 | 1.750 | 1,474,000 | +30,000 | 0.04% | 2,579,500 |
| 2015-11-06 | 2015-11-04 | 1.520 | 1,444,000 | +20,000 | 0.04% | 2,194,880 |
| 2015-11-05 | 2015-11-03 | 1.420 | 1,424,000 | +66,000 | 0.04% | 2,022,080 |
| 2015-11-04 | 2015-11-02 | 1.430 | 1,358,000 | +20,000 | 0.03% | 1,941,940 |
| 2015-11-03 | 2015-10-30 | 1.490 | 1,338,000 | +50,000 | 0.03% | 1,993,620 |
| 2015-11-02 | 2015-10-29 | 1.500 | 1,288,000 | -64,000 | 0.03% | 1,932,000 |
| 2015-10-29 | 2015-10-27 | 1.420 | 1,352,000 | -60,000 | 0.03% | 1,919,840 |
| 2015-10-28 | 2015-10-26 | 1.390 | 1,412,000 | -14,000 | 0.04% | 1,962,680 |
| 2015-10-27 | 2015-10-23 | 1.410 | 1,426,000 | -126,000 | 0.04% | 2,010,660 |
| 2015-10-20 | 2015-10-16 | 1.120 | 1,552,000 | +80,000 | 0.04% | 1,738,240 |
| 2015-10-19 | 2015-10-15 | 1.120 | 1,472,000 | +50,000 | 0.04% | 1,648,640 |
| 2015-10-15 | 2015-10-13 | 1.130 | 1,422,000 | +52,000 | 0.04% | 1,606,860 |
| 2015-10-13 | 2015-10-09 | 1.110 | 1,370,000 | +100,000 | 0.03% | 1,520,700 |
| 2015-10-07 | 2015-10-05 | 1.090 | 1,270,000 | +50,000 | 0.03% | 1,384,300 |
| 2015-09-22 | 2015-09-18 | 1.130 | 1,220,000 | -40,000 | 0.03% | 1,378,600 |
| 2015-09-14 | 2015-09-10 | 1.080 | 1,260,000 | +40,000 | 0.03% | 1,360,800 |
| 2015-09-07 | 2015-09-02 | 1.050 | 1,220,000 | +12,000 | 0.03% | 1,281,000 |
| 2015-08-31 | 2015-08-27 | 1.030 | 1,208,000 | +102,000 | 0.03% | 1,244,240 |
| 2015-08-28 | 2015-08-26 | 0.970 | 1,106,000 | -10,000 | 0.03% | 1,072,820 |
| 2015-08-27 | 2015-08-25 | 0.970 | 1,116,000 | +10,000 | 0.03% | 1,082,520 |
| 2015-08-26 | 2015-08-24 | 0.960 | 1,106,000 | +10,000 | 0.03% | 1,061,760 |
| 2015-08-25 | 2015-08-21 | 1.160 | 1,096,000 | +50,000 | 0.03% | 1,271,360 |
| 2015-08-24 | 2015-08-20 | 1.300 | 1,046,000 | +10,000 | 0.03% | 1,359,800 |
| 2015-08-19 | 2015-08-17 | 1.390 | 1,036,000 | +50,000 | 0.03% | 1,440,040 |
| 2015-08-14 | 2015-08-12 | 1.490 | 986,000 | -70,000 | 0.02% | 1,469,140 |
| 2015-08-13 | 2015-08-11 | 1.500 | 1,056,000 | +20,000 | 0.03% | 1,584,000 |
| 2015-08-11 | 2015-08-07 | 1.420 | 1,036,000 | -90,000 | 0.03% | 1,471,120 |
| 2015-08-10 | 2015-08-06 | 1.400 | 1,126,000 | +100,000 | 0.03% | 1,576,400 |
| 2015-08-07 | 2015-08-05 | 1.340 | 1,026,000 | +10,000 | 0.03% | 1,374,840 |
| 2015-08-03 | 2015-07-30 | 1.360 | 1,016,000 | +20,000 | 0.03% | 1,381,760 |
| 2015-07-31 | 2015-07-29 | 1.380 | 996,000 | -22,000 | 0.02% | 1,374,480 |
| 2015-07-30 | 2015-07-28 | 1.310 | 1,018,000 | +40,000 | 0.03% | 1,333,580 |
| 2015-07-29 | 2015-07-27 | 1.350 | 978,000 | +48,000 | 0.02% | 1,320,300 |
| 2015-07-28 | 2015-07-24 | 1.530 | 930,000 | +10,000 | 0.02% | 1,422,900 |
| 2015-07-22 | 2015-07-20 | 1.600 | 920,000 | +20,000 | 0.02% | 1,472,000 |
| 2015-07-21 | 2015-07-17 | 1.630 | 900,000 | +80,000 | 0.02% | 1,467,000 |
| 2015-07-20 | 2015-07-16 | 1.570 | 820,000 | +230,000 | 0.02% | 1,287,400 |
| 2015-07-17 | 2015-07-15 | 1.500 | 590,000 | -70,000 | 0.01% | 885,000 |
| 2015-07-15 | 2015-07-13 | 1.740 | 660,000 | +90,000 | 0.02% | 1,148,400 |
| 2015-07-14 | 2015-07-10 | 1.680 | 570,000 | +20,000 | 0.01% | 957,600 |
| 2015-07-13 | 2015-07-09 | 1.500 | 550,000 | -34,000 | 0.01% | 825,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 584,000 | +70,000 | 0.01% | 607,360 |
| 2015-07-09 | 2015-07-07 | 1.340 | 514,000 | -104,000 | 0.01% | 688,760 |
| 2015-07-07 | 2015-07-03 | 1.900 | 618,000 | -42,000 | 0.02% | 1,174,200 |
| 2015-07-03 | 2015-06-30 | 2.220 | 660,000 | +120,000 | 0.02% | 1,465,200 |
| 2015-07-02 | 2015-06-29 | 2.130 | 540,000 | -86,000 | 0.01% | 1,150,200 |
| 2015-06-30 | 2015-06-26 | 2.400 | 626,000 | -50,000 | 0.02% | 1,502,400 |
| 2015-06-29 | 2015-06-25 | 2.550 | 676,000 | +70,000 | 0.02% | 1,723,800 |
| 2015-06-26 | 2015-06-24 | 2.530 | 606,000 | -100,000 | 0.02% | 1,533,180 |
| 2015-06-25 | 2015-06-23 | 2.630 | 706,000 | +158,000 | 0.02% | 1,856,780 |
| 2015-06-24 | 2015-06-22 | 2.710 | 548,000 | -40,000 | 0.01% | 1,485,080 |
| 2015-06-22 | 2015-06-18 | 2.570 | 588,000 | +198,000 | 0.01% | 1,511,160 |
| 2015-06-19 | 2015-06-17 | 2.590 | 390,000 | -218,000 | 0.01% | 1,010,100 |
| 2015-06-18 | 2015-06-16 | 2.320 | 608,000 | -40,000 | 0.02% | 1,410,560 |
| 2015-06-17 | 2015-06-15 | 2.400 | 648,000 | -304,000 | 0.02% | 1,555,200 |
| 2015-06-16 | 2015-06-12 | 2.190 | 952,000 | +8,000 | 0.02% | 2,084,880 |
| 2015-06-15 | 2015-06-11 | 2.150 | 944,000 | +530,000 | 0.02% | 2,029,600 |
| 2015-06-12 | 2015-06-10 | 2.150 | 414,000 | +112,000 | 0.01% | 890,100 |
| 2015-06-11 | 2015-06-09 | 2.150 | 302,000 | -40,000 | 0.01% | 649,300 |
| 2015-06-09 | 2015-06-05 | 2.300 | 342,000 | -52,000 | 0.01% | 786,600 |
| 2015-06-08 | 2015-06-04 | 2.420 | 394,000 | -102,000 | 0.01% | 953,480 |
| 2015-06-05 | 2015-06-03 | 2.400 | 496,000 | +50,000 | 0.01% | 1,190,400 |
| 2015-06-04 | 2015-06-02 | 2.440 | 446,000 | -94,000 | 0.01% | 1,088,240 |
| 2015-06-03 | 2015-06-01 | 2.500 | 540,000 | +34,000 | 0.01% | 1,350,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 506,000 | -104,000 | 0.01% | 1,239,700 |
| 2015-06-01 | 2015-05-28 | 1.980 | 610,000 | +36,000 | 0.02% | 1,207,800 |
| 2015-05-29 | 2015-05-27 | 2.050 | 574,000 | +84,000 | 0.01% | 1,176,700 |
| 2015-05-28 | 2015-05-26 | 2.000 | 490,000 | -18,000 | 0.01% | 980,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 508,000 | -54,000 | 0.01% | 863,600 |
| 2015-05-26 | 2015-05-21 | 1.810 | 562,000 | +58,000 | 0.01% | 1,017,220 |
| 2015-05-22 | 2015-05-20 | 1.900 | 504,000 | +132,000 | 0.01% | 957,600 |
| 2015-05-21 | 2015-05-19 | 1.770 | 372,000 | +80,000 | 0.01% | 658,440 |
| 2015-05-14 | 2015-05-12 | 1.460 | 292,000 | +10,000 | 0.01% | 426,320 |
| 2015-05-04 | 2015-04-29 | 1.480 | 282,000 | -36,000 | 0.01% | 417,360 |
| 2015-04-30 | 2015-04-28 | 1.460 | 318,000 | -34,000 | 0.01% | 464,280 |
| 2015-04-29 | 2015-04-27 | 1.490 | 352,000 | +6,000 | 0.01% | 524,480 |
| 2015-04-28 | 2015-04-24 | 1.490 | 346,000 | +6,000 | 0.01% | 515,540 |
| 2015-04-27 | 2015-04-23 | 1.520 | 340,000 | +116,000 | 0.01% | 516,800 |
| 2015-04-23 | 2015-04-21 | 1.320 | 224,000 | -84,000 | 0.01% | 295,680 |
| 2015-04-22 | 2015-04-20 | 1.370 | 308,000 | +84,000 | 0.01% | 421,960 |
| 2015-04-08 | 2015-04-01 | 1.400 | 224,000 | +40,000 | 0.01% | 313,600 |
| 2015-02-04 | 2015-02-02 | 1.460 | 184,000 | +40,000 | 0.00% | 268,640 |
| 2015-01-12 | 2015-01-08 | 81.120 | 144,000 | +141,750 | 0.00% | 11,681,280 |
| 2014-12-10 | 2014-12-08 | 82.720 | 2,250 | +500 | 0.00% | 186,120 |
| 2014-12-03 | 2014-12-01 | 82.400 | 1,750 | +500 | 0.00% | 144,200 |
| 2014-06-27 | 2014-06-25 | 108.800 | 1,250 | +1,250 | 0.00% | 136,000 |
| 2014-05-26 | 2014-05-22 | 87.520 | 0 | -500 | ||
| 2014-05-23 | 2014-05-21 | 87.040 | 500 | -2,000 | 0.00% | 43,520 |
| 2014-05-09 | 2014-05-07 | 85.120 | 2,500 | -1,500 | 0.00% | 212,800 |
| 2014-04-29 | 2014-04-25 | 91.040 | 4,000 | +250 | 0.01% | 364,160 |
| 2014-04-25 | 2014-04-23 | 89.600 | 3,750 | +250 | 0.01% | 336,000 |
| 2014-04-23 | 2014-04-17 | 89.120 | 3,500 | +1,000 | 0.01% | 311,920 |
| 2014-04-15 | 2014-04-11 | 88.640 | 2,500 | -250 | 0.00% | 221,600 |
| 2013-06-06 | 2013-06-04 | 48.800 | 2,750 | -250 | 0.00% | 134,200 |
| 2012-10-25 | 2012-10-22 | 48.640 | 3,000 | +250 | 0.00% | 145,920 |
| 2012-07-03 | 2012-06-28 | 37.360 | 2,750 | +2,750 | 0.00% | 102,740 |
| 2012-05-24 | 2012-05-22 | 30.000 | 0 | -1,500 | ||
| 2012-03-14 | 2012-03-12 | 23.680 | 1,500 | +1,500 | 0.00% | 35,520 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy