History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 40,956,877 | +0 | 0.88% | 88,057,286 |
| 2025-10-13 | 2025-10-09 | 2.140 | 40,956,877 | +0 | 0.88% | 87,647,717 |
| 2025-10-10 | 2025-10-08 | 2.310 | 40,956,877 | -2,348,000 | 0.88% | 94,610,386 |
| 2025-10-09 | 2025-10-06 | 2.120 | 43,304,877 | -104,000 | 0.93% | 91,806,339 |
| 2025-10-08 | 2025-10-03 | 1.970 | 43,408,877 | -6,000 | 0.94% | 85,515,488 |
| 2025-10-06 | 2025-10-02 | 1.930 | 43,414,877 | -36,000 | 0.94% | 83,790,713 |
| 2025-09-30 | 2025-09-26 | 1.760 | 43,450,877 | +30,000 | 0.94% | 76,473,544 |
| 2025-09-18 | 2025-09-16 | 1.850 | 43,420,877 | -52,000 | 0.94% | 80,328,622 |
| 2025-09-17 | 2025-09-15 | 1.810 | 43,472,877 | -100,000 | 0.94% | 78,685,907 |
| 2025-09-16 | 2025-09-12 | 1.850 | 43,572,877 | -14,000 | 0.94% | 80,609,822 |
| 2025-09-15 | 2025-09-11 | 1.910 | 43,586,877 | +10,000 | 0.94% | 83,250,935 |
| 2025-09-12 | 2025-09-10 | 1.890 | 43,576,877 | -2,000 | 0.94% | 82,360,298 |
| 2025-09-09 | 2025-09-05 | 1.980 | 43,578,877 | +10,000 | 0.94% | 86,286,176 |
| 2025-09-08 | 2025-09-04 | 1.860 | 43,568,877 | +20,000 | 0.94% | 81,038,111 |
| 2025-09-05 | 2025-09-03 | 1.970 | 43,548,877 | -66,000 | 0.94% | 85,791,288 |
| 2025-09-04 | 2025-09-02 | 2.000 | 43,614,877 | +4,000 | 0.94% | 87,229,754 |
| 2025-09-03 | 2025-09-01 | 2.000 | 43,610,877 | +24,000 | 0.94% | 87,221,754 |
| 2025-09-02 | 2025-08-29 | 1.950 | 43,586,877 | +40,000 | 0.94% | 84,994,410 |
| 2025-09-01 | 2025-08-28 | 1.990 | 43,546,877 | -22,000 | 0.94% | 86,658,285 |
| 2025-08-29 | 2025-08-27 | 2.010 | 43,568,877 | +84,000 | 0.94% | 87,573,443 |
| 2025-08-28 | 2025-08-26 | 2.050 | 43,484,877 | +64,000 | 0.94% | 89,143,998 |
| 2025-08-27 | 2025-08-25 | 2.070 | 43,420,877 | +896,000 | 0.94% | 89,881,215 |
| 2025-08-26 | 2025-08-22 | 2.140 | 42,524,877 | -10,000 | 0.92% | 91,003,237 |
| 2025-08-22 | 2025-08-20 | 2.120 | 42,534,877 | +504,000 | 0.92% | 90,173,939 |
| 2025-08-21 | 2025-08-19 | 2.280 | 42,030,877 | -1,100,000 | 0.91% | 95,830,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 43,130,877 | +20,000 | 0.93% | 94,887,929 |
| 2025-08-19 | 2025-08-15 | 2.160 | 43,110,877 | -190,000 | 0.93% | 93,119,494 |
| 2025-08-18 | 2025-08-14 | 2.100 | 43,300,877 | +248,000 | 0.93% | 90,931,842 |
| 2025-08-15 | 2025-08-13 | 2.160 | 43,052,877 | +594,000 | 0.93% | 92,994,214 |
| 2025-08-14 | 2025-08-12 | 2.120 | 42,458,877 | +1,240,000 | 0.92% | 90,012,819 |
| 2025-08-13 | 2025-08-11 | 2.070 | 41,218,877 | +62,000 | 0.89% | 85,323,075 |
| 2025-08-11 | 2025-08-07 | 2.180 | 41,156,877 | +2,000 | 0.89% | 89,721,992 |
| 2025-08-08 | 2025-08-06 | 2.160 | 41,154,877 | -16,000 | 0.89% | 88,894,534 |
| 2025-08-06 | 2025-08-04 | 2.000 | 41,170,877 | -2,000 | 0.89% | 82,341,754 |
| 2025-08-04 | 2025-07-31 | 2.040 | 41,172,877 | -2,000 | 0.89% | 83,992,669 |
| 2025-08-01 | 2025-07-30 | 2.120 | 41,174,877 | -242,000 | 0.89% | 87,290,739 |
| 2025-07-31 | 2025-07-29 | 2.030 | 41,416,877 | -24,000 | 0.89% | 84,076,260 |
| 2025-07-30 | 2025-07-28 | 1.970 | 41,440,877 | -220,000 | 0.89% | 81,638,528 |
| 2025-07-29 | 2025-07-25 | 1.990 | 41,660,877 | +6,000 | 0.90% | 82,905,145 |
| 2025-07-28 | 2025-07-24 | 1.950 | 41,654,877 | -106,000 | 0.90% | 81,227,010 |
| 2025-07-25 | 2025-07-23 | 1.850 | 41,760,877 | -16,000 | 0.90% | 77,257,622 |
| 2025-07-24 | 2025-07-22 | 1.760 | 41,776,877 | +16,000 | 0.90% | 73,527,304 |
| 2025-07-23 | 2025-07-21 | 1.790 | 41,760,877 | +12,000 | 0.90% | 74,751,970 |
| 2025-07-22 | 2025-07-18 | 1.790 | 41,748,877 | +14,000 | 0.90% | 74,730,490 |
| 2025-07-21 | 2025-07-17 | 1.820 | 41,734,877 | +6,000 | 0.90% | 75,957,476 |
| 2025-07-18 | 2025-07-16 | 1.750 | 41,728,877 | -72,000 | 0.90% | 73,025,535 |
| 2025-07-17 | 2025-07-15 | 1.730 | 41,800,877 | -2,000 | 0.90% | 72,315,517 |
| 2025-07-16 | 2025-07-14 | 1.720 | 41,802,877 | -6,000 | 0.90% | 71,900,948 |
| 2025-07-15 | 2025-07-11 | 1.760 | 41,808,877 | -2,000 | 0.90% | 73,583,624 |
| 2025-07-14 | 2025-07-10 | 1.760 | 41,810,877 | -20,000 | 0.90% | 73,587,144 |
| 2025-07-11 | 2025-07-09 | 1.750 | 41,830,877 | +6,000 | 0.90% | 73,204,035 |
| 2025-07-10 | 2025-07-08 | 1.750 | 41,824,877 | -4,000 | 0.90% | 73,193,535 |
| 2025-07-09 | 2025-07-07 | 1.780 | 41,828,877 | +38,000 | 0.90% | 74,455,401 |
| 2025-07-08 | 2025-07-04 | 2.010 | 41,790,877 | +212,000 | 0.90% | 83,999,663 |
| 2025-07-07 | 2025-07-03 | 2.030 | 41,578,877 | -28,000 | 0.90% | 84,405,120 |
| 2025-07-04 | 2025-07-02 | 2.030 | 41,606,877 | +204,000 | 0.90% | 84,461,960 |
| 2025-07-03 | 2025-06-30 | 2.030 | 41,402,877 | +28,000 | 0.89% | 84,047,840 |
| 2025-07-02 | 2025-06-27 | 1.990 | 41,374,877 | -4,000 | 0.89% | 82,336,005 |
| 2025-06-30 | 2025-06-26 | 1.900 | 41,378,877 | +2,000 | 0.89% | 78,619,866 |
| 2025-06-27 | 2025-06-25 | 1.970 | 41,376,877 | +2,000 | 0.89% | 81,512,448 |
| 2025-06-26 | 2025-06-24 | 1.970 | 41,374,877 | +27,999 | 0.89% | 81,508,508 |
| 2025-06-25 | 2025-06-23 | 1.990 | 41,346,878 | +10,000 | 0.89% | 82,280,287 |
| 2025-06-24 | 2025-06-20 | 2.040 | 41,336,878 | -52,000 | 0.89% | 84,327,231 |
| 2025-06-23 | 2025-06-19 | 1.850 | 41,388,878 | -10,000 | 0.89% | 76,569,424 |
| 2025-06-20 | 2025-06-18 | 1.870 | 41,398,878 | -10,000 | 0.89% | 77,415,902 |
| 2025-06-19 | 2025-06-17 | 1.860 | 41,408,878 | +4,000 | 0.89% | 77,020,513 |
| 2025-06-17 | 2025-06-13 | 1.900 | 41,404,878 | +50,000 | 0.89% | 78,669,268 |
| 2025-06-16 | 2025-06-12 | 1.890 | 41,354,878 | -6,000 | 0.89% | 78,160,719 |
| 2025-06-13 | 2025-06-11 | 1.710 | 41,360,878 | -40,000 | 0.89% | 70,727,101 |
| 2025-06-12 | 2025-06-10 | 1.690 | 41,400,878 | -58,000 | 0.89% | 69,967,484 |
| 2025-06-11 | 2025-06-09 | 1.620 | 41,458,878 | +20,000 | 0.90% | 67,163,382 |
| 2025-06-10 | 2025-06-06 | 1.520 | 41,438,878 | -14,000 | 0.89% | 62,987,095 |
| 2025-06-09 | 2025-06-05 | 1.530 | 41,452,878 | -12,000 | 0.89% | 63,422,903 |
| 2025-06-06 | 2025-06-04 | 1.580 | 41,464,878 | -30,000 | 0.90% | 65,514,507 |
| 2025-06-05 | 2025-06-03 | 1.560 | 41,494,878 | -78,000 | 0.90% | 64,732,010 |
| 2025-06-04 | 2025-06-02 | 1.560 | 41,572,878 | +22,000 | 0.90% | 64,853,690 |
| 2025-06-03 | 2025-05-30 | 1.620 | 41,550,878 | +4,000 | 0.90% | 67,312,422 |
| 2025-06-02 | 2025-05-29 | 1.660 | 41,546,878 | +12,000 | 0.90% | 68,967,817 |
| 2025-05-30 | 2025-05-28 | 1.620 | 41,534,878 | +46,000 | 0.90% | 67,286,502 |
| 2025-05-29 | 2025-05-27 | 1.660 | 41,488,878 | +74,000 | 0.90% | 68,871,537 |
| 2025-05-28 | 2025-05-26 | 1.630 | 41,414,878 | +4,000 | 0.89% | 67,506,251 |
| 2025-05-27 | 2025-05-23 | 1.570 | 41,410,878 | -4,000 | 0.89% | 65,015,078 |
| 2025-05-26 | 2025-05-22 | 1.560 | 41,414,878 | +412,000 | 0.89% | 64,607,210 |
| 2025-05-23 | 2025-05-21 | 1.580 | 41,002,878 | -40,000 | 0.89% | 64,784,547 |
| 2025-05-22 | 2025-05-20 | 1.560 | 41,042,878 | -60,000 | 0.89% | 64,026,890 |
| 2025-05-21 | 2025-05-19 | 1.570 | 41,102,878 | +50,000 | 0.89% | 64,531,518 |
| 2025-05-19 | 2025-05-15 | 1.580 | 41,052,878 | -412,000 | 0.89% | 64,863,547 |
| 2025-05-12 | 2025-05-08 | 1.580 | 41,464,878 | +96,000 | 0.90% | 65,514,507 |
| 2025-05-09 | 2025-05-07 | 1.580 | 41,368,878 | -28,000 | 0.89% | 65,362,827 |
| 2025-05-08 | 2025-05-06 | 1.570 | 41,396,878 | +18,000 | 0.89% | 64,993,098 |
| 2025-05-07 | 2025-05-02 | 1.470 | 41,378,878 | -24,000 | 0.89% | 60,826,951 |
| 2025-05-06 | 2025-04-30 | 1.440 | 41,402,878 | +50,000 | 0.89% | 59,620,144 |
| 2025-04-29 | 2025-04-25 | 1.460 | 41,352,878 | -12,000 | 0.89% | 60,375,202 |
| 2025-04-25 | 2025-04-23 | 1.490 | 41,364,878 | +2,000 | 0.89% | 61,633,668 |
| 2025-04-22 | 2025-04-16 | 1.360 | 41,362,878 | +2,000 | 0.89% | 56,253,514 |
| 2025-04-17 | 2025-04-15 | 1.410 | 41,360,878 | +4,000 | 0.89% | 58,318,838 |
| 2025-04-09 | 2025-04-07 | 1.310 | 41,356,878 | +12,000 | 0.89% | 54,177,510 |
| 2025-04-08 | 2025-04-03 | 1.590 | 41,344,878 | -6,000 | 0.89% | 65,738,356 |
| 2025-04-07 | 2025-04-02 | 1.640 | 41,350,878 | -24,000 | 0.89% | 67,815,440 |
| 2025-04-03 | 2025-04-01 | 1.630 | 41,374,878 | +2,000 | 0.89% | 67,441,051 |
| 2025-04-02 | 2025-03-31 | 1.640 | 41,372,878 | +6,000 | 0.89% | 67,851,520 |
| 2025-04-01 | 2025-03-28 | 1.620 | 41,366,878 | +6,000 | 0.89% | 67,014,342 |
| 2025-03-31 | 2025-03-27 | 1.610 | 41,360,878 | +18,000 | 0.89% | 66,591,014 |
| 2025-03-28 | 2025-03-26 | 1.580 | 41,342,878 | +20,000 | 0.89% | 65,321,747 |
| 2025-03-27 | 2025-03-25 | 1.510 | 41,322,878 | -30,000 | 0.89% | 62,397,546 |
| 2025-03-26 | 2025-03-24 | 1.590 | 41,352,878 | +10,000 | 0.89% | 65,751,076 |
| 2025-03-25 | 2025-03-21 | 1.680 | 41,342,878 | +2,000 | 0.89% | 69,456,035 |
| 2025-03-24 | 2025-03-20 | 1.640 | 41,340,878 | -6,000 | 0.89% | 67,799,040 |
| 2025-03-21 | 2025-03-19 | 1.690 | 41,346,878 | +20,000 | 0.89% | 69,876,224 |
| 2025-03-18 | 2025-03-14 | 1.640 | 41,326,878 | +10,000 | 0.89% | 67,776,080 |
| 2025-03-17 | 2025-03-13 | 1.590 | 41,316,878 | +32,000 | 0.89% | 65,693,836 |
| 2025-03-11 | 2025-03-07 | 1.650 | 41,284,878 | -12,000 | 0.89% | 68,120,049 |
| 2025-03-10 | 2025-03-06 | 1.650 | 41,296,878 | +2,000 | 0.89% | 68,139,849 |
| 2025-03-07 | 2025-03-05 | 1.580 | 41,294,878 | +82,000 | 0.89% | 65,245,907 |
| 2025-03-06 | 2025-03-04 | 1.560 | 41,212,878 | -4,000 | 0.89% | 64,292,090 |
| 2025-03-05 | 2025-03-03 | 1.550 | 41,216,878 | -82,000 | 0.89% | 63,886,161 |
| 2025-03-04 | 2025-02-28 | 1.630 | 41,298,878 | +92,000 | 0.89% | 67,317,171 |
| 2025-03-03 | 2025-02-27 | 1.780 | 41,206,878 | -80,000 | 0.89% | 73,348,243 |
| 2025-02-28 | 2025-02-26 | 1.700 | 41,286,878 | -218,000 | 0.89% | 70,187,693 |
| 2025-02-27 | 2025-02-25 | 1.580 | 41,504,878 | +10,000 | 0.90% | 65,577,707 |
| 2025-02-26 | 2025-02-24 | 1.570 | 41,494,878 | +10,000 | 0.90% | 65,146,958 |
| 2025-02-25 | 2025-02-21 | 1.570 | 41,484,878 | -2,000 | 0.90% | 65,131,258 |
| 2025-02-24 | 2025-02-20 | 1.510 | 41,486,878 | -228,000 | 0.90% | 62,645,186 |
| 2025-02-19 | 2025-02-17 | 1.480 | 41,714,878 | +48,000 | 0.90% | 61,738,019 |
| 2025-02-18 | 2025-02-14 | 1.440 | 41,666,878 | +2,000 | 0.90% | 60,000,304 |
| 2025-02-17 | 2025-02-13 | 1.370 | 41,664,878 | +10,000 | 0.90% | 57,080,883 |
| 2025-02-14 | 2025-02-12 | 1.430 | 41,654,878 | -94,000 | 0.90% | 59,566,476 |
| 2025-02-13 | 2025-02-11 | 1.430 | 41,748,878 | +14,000 | 0.90% | 59,700,896 |
| 2025-02-12 | 2025-02-10 | 1.480 | 41,734,878 | -50,000 | 0.90% | 61,767,619 |
| 2025-02-11 | 2025-02-07 | 1.380 | 41,784,878 | +48,000 | 0.90% | 57,663,132 |
| 2025-01-27 | 2025-01-23 | 1.260 | 41,736,878 | -108,000 | 0.90% | 52,588,466 |
| 2025-01-24 | 2025-01-22 | 1.260 | 41,844,878 | +60,000 | 0.90% | 52,724,546 |
| 2025-01-16 | 2025-01-14 | 1.340 | 41,784,878 | -30,000 | 0.90% | 55,991,737 |
| 2025-01-15 | 2025-01-13 | 1.320 | 41,814,878 | -10,000 | 0.90% | 55,195,639 |
| 2025-01-14 | 2025-01-10 | 1.290 | 41,824,878 | +26,000 | 0.90% | 53,954,093 |
| 2025-01-10 | 2025-01-08 | 1.330 | 41,798,878 | +88,000 | 0.90% | 55,592,508 |
| 2025-01-07 | 2025-01-03 | 1.350 | 41,710,878 | -380,000 | 0.90% | 56,309,685 |
| 2025-01-06 | 2025-01-02 | 1.370 | 42,090,878 | +20,000 | 0.91% | 57,664,503 |
| 2025-01-03 | 2024-12-31 | 1.390 | 42,070,878 | -82,000 | 0.91% | 58,478,520 |
| 2025-01-02 | 2024-12-27 | 1.440 | 42,152,878 | +26,000 | 0.91% | 60,700,144 |
| 2024-12-30 | 2024-12-24 | 1.460 | 42,126,878 | -4,000 | 0.91% | 61,505,242 |
| 2024-12-27 | 2024-12-20 | 1.470 | 42,130,878 | -28,000 | 0.91% | 61,932,391 |
| 2024-12-23 | 2024-12-19 | 1.490 | 42,158,878 | -2,000 | 0.91% | 62,816,728 |
| 2024-12-20 | 2024-12-18 | 1.500 | 42,160,878 | -888,000 | 0.91% | 63,241,317 |
| 2024-12-19 | 2024-12-17 | 1.470 | 43,048,878 | +336,000 | 0.93% | 63,281,851 |
| 2024-12-18 | 2024-12-16 | 1.490 | 42,712,878 | -58,000 | 0.92% | 63,642,188 |
| 2024-12-17 | 2024-12-13 | 1.500 | 42,770,878 | +120,000 | 0.92% | 64,156,317 |
| 2024-12-16 | 2024-12-12 | 1.530 | 42,650,878 | +102,000 | 0.92% | 65,255,843 |
| 2024-12-13 | 2024-12-11 | 1.580 | 42,548,878 | -50,000 | 0.92% | 67,227,227 |
| 2024-12-12 | 2024-12-10 | 1.590 | 42,598,878 | +96,000 | 0.92% | 67,732,216 |
| 2024-12-11 | 2024-12-09 | 1.490 | 42,502,878 | -938,000 | 0.92% | 63,329,288 |
| 2024-12-10 | 2024-12-06 | 1.450 | 43,440,878 | +534,000 | 0.94% | 62,989,273 |
| 2024-12-09 | 2024-12-05 | 1.490 | 42,906,878 | -120,000 | 0.93% | 63,931,248 |
| 2024-12-06 | 2024-12-04 | 1.580 | 43,026,878 | +222,000 | 0.93% | 67,982,467 |
| 2024-12-05 | 2024-12-03 | 1.590 | 42,804,878 | +70,000 | 0.92% | 68,059,756 |
| 2024-12-04 | 2024-12-02 | 1.580 | 42,734,878 | +58,000 | 0.92% | 67,521,107 |
| 2024-12-03 | 2024-11-29 | 1.480 | 42,676,878 | -142,000 | 0.92% | 63,161,779 |
| 2024-12-02 | 2024-11-28 | 1.460 | 42,818,878 | +44,000 | 0.92% | 62,515,562 |
| 2024-11-29 | 2024-11-27 | 1.490 | 42,774,878 | +332,000 | 0.92% | 63,734,568 |
| 2024-11-28 | 2024-11-26 | 1.420 | 42,442,878 | -94,000 | 0.92% | 60,268,887 |
| 2024-11-27 | 2024-11-25 | 1.420 | 42,536,878 | -450,000 | 0.92% | 60,402,367 |
| 2024-11-26 | 2024-11-22 | 1.430 | 42,986,878 | +100,000 | 0.93% | 61,471,236 |
| 2024-11-25 | 2024-11-21 | 1.480 | 42,886,878 | +320,000 | 0.93% | 63,472,579 |
| 2024-11-22 | 2024-11-20 | 1.510 | 42,566,878 | -194,000 | 0.92% | 64,275,986 |
| 2024-11-21 | 2024-11-19 | 1.490 | 42,760,878 | -60,000 | 0.92% | 63,713,708 |
| 2024-11-20 | 2024-11-18 | 1.500 | 42,820,878 | +104,000 | 0.92% | 64,231,317 |
| 2024-11-19 | 2024-11-15 | 1.520 | 42,716,878 | -34,000 | 0.92% | 64,929,655 |
| 2024-11-18 | 2024-11-14 | 1.570 | 42,750,878 | -44,000 | 0.92% | 67,118,878 |
| 2024-11-15 | 2024-11-13 | 1.590 | 42,794,878 | +314,000 | 0.92% | 68,043,856 |
| 2024-11-14 | 2024-11-12 | 1.640 | 42,480,878 | -406,000 | 0.92% | 69,668,640 |
| 2024-11-13 | 2024-11-11 | 1.620 | 42,886,878 | +70,000 | 0.93% | 69,476,742 |
| 2024-11-12 | 2024-11-08 | 1.660 | 42,816,878 | +482,000 | 0.92% | 71,076,017 |
| 2024-11-11 | 2024-11-07 | 1.670 | 42,334,878 | -382,000 | 0.91% | 70,699,246 |
| 2024-11-08 | 2024-11-06 | 1.640 | 42,716,878 | +304,000 | 0.92% | 70,055,680 |
| 2024-11-07 | 2024-11-05 | 1.690 | 42,412,878 | -64,000 | 0.92% | 71,677,764 |
| 2024-11-06 | 2024-11-04 | 1.680 | 42,476,878 | -396,000 | 0.92% | 71,361,155 |
| 2024-11-05 | 2024-11-01 | 1.690 | 42,872,878 | +92,000 | 0.93% | 72,455,164 |
| 2024-11-04 | 2024-10-31 | 1.670 | 42,780,878 | -22,000 | 0.92% | 71,444,066 |
| 2024-11-01 | 2024-10-30 | 1.850 | 42,802,878 | +442,000 | 0.92% | 79,185,324 |
| 2024-10-31 | 2024-10-29 | 1.810 | 42,360,878 | -160,000 | 0.91% | 76,673,189 |
| 2024-10-30 | 2024-10-28 | 1.780 | 42,520,878 | -52,000 | 0.92% | 75,687,163 |
| 2024-10-29 | 2024-10-25 | 1.520 | 42,572,878 | -826,000 | 0.92% | 64,710,775 |
| 2024-10-28 | 2024-10-24 | 1.340 | 43,398,878 | +302,000 | 0.94% | 58,154,497 |
| 2024-10-25 | 2024-10-23 | 1.360 | 43,096,878 | +206,000 | 0.93% | 58,611,754 |
| 2024-10-24 | 2024-10-22 | 1.370 | 42,890,878 | +454,000 | 0.93% | 58,760,503 |
| 2024-10-23 | 2024-10-21 | 1.370 | 42,436,878 | -410,000 | 0.92% | 58,138,523 |
| 2024-10-22 | 2024-10-18 | 1.410 | 42,846,878 | -170,000 | 0.93% | 60,414,098 |
| 2024-10-21 | 2024-10-17 | 1.370 | 43,016,878 | +398,000 | 0.93% | 58,933,123 |
| 2024-10-18 | 2024-10-16 | 1.450 | 42,618,878 | +300,000 | 0.92% | 61,797,373 |
| 2024-10-17 | 2024-10-15 | 1.510 | 42,318,878 | -60,000 | 0.91% | 63,901,506 |
| 2024-10-16 | 2024-10-14 | 1.610 | 42,378,878 | +304,000 | 0.92% | 68,229,994 |
| 2024-10-15 | 2024-10-10 | 1.710 | 42,074,878 | +360,000 | 0.91% | 71,948,041 |
| 2024-10-14 | 2024-10-09 | 1.750 | 41,714,878 | -28,000 | 0.90% | 73,001,036 |
| 2024-10-10 | 2024-10-08 | 1.840 | 41,742,878 | +54,000 | 0.90% | 76,806,896 |
| 2024-10-09 | 2024-10-07 | 2.000 | 41,688,878 | -108,000 | 0.90% | 83,377,756 |
| 2024-10-08 | 2024-10-04 | 1.840 | 41,796,878 | +2,000 | 0.90% | 76,906,256 |
| 2024-10-07 | 2024-10-03 | 1.810 | 41,794,878 | -138,000 | 0.90% | 75,648,729 |
| 2024-10-04 | 2024-10-02 | 1.800 | 41,932,878 | +50,000 | 0.91% | 75,479,180 |
| 2024-10-03 | 2024-09-30 | 1.740 | 41,882,878 | -80,000 | 0.90% | 72,876,208 |
| 2024-10-02 | 2024-09-27 | 1.570 | 41,962,878 | +84,000 | 0.91% | 65,881,718 |
| 2024-09-30 | 2024-09-26 | 1.530 | 41,878,878 | -26,000 | 0.90% | 64,074,683 |
| 2024-09-27 | 2024-09-25 | 1.490 | 41,904,878 | -272,000 | 0.90% | 62,438,268 |
| 2024-09-26 | 2024-09-24 | 1.490 | 42,176,878 | +246,000 | 0.91% | 62,843,548 |
| 2024-09-25 | 2024-09-23 | 1.480 | 41,930,878 | -76,000 | 0.91% | 62,057,699 |
| 2024-09-24 | 2024-09-20 | 1.440 | 42,006,878 | -112,000 | 0.91% | 60,489,904 |
| 2024-09-23 | 2024-09-19 | 1.410 | 42,118,878 | +590,000 | 0.91% | 59,387,618 |
| 2024-09-20 | 2024-09-17 | 1.370 | 41,528,878 | +106,000 | 0.90% | 56,894,563 |
| 2024-09-19 | 2024-09-16 | 1.410 | 41,422,878 | -400,000 | 0.89% | 58,406,258 |
| 2024-09-17 | 2024-09-13 | 1.320 | 41,822,878 | -34,000 | 0.90% | 55,206,199 |
| 2024-09-16 | 2024-09-12 | 1.310 | 41,856,878 | -534,000 | 0.90% | 54,832,510 |
| 2024-09-13 | 2024-09-11 | 1.320 | 42,390,878 | -38,000 | 0.92% | 55,955,959 |
| 2024-09-12 | 2024-09-10 | 1.330 | 42,428,878 | -90,000 | 0.92% | 56,430,408 |
| 2024-09-11 | 2024-09-09 | 1.350 | 42,518,878 | +230,000 | 0.92% | 57,400,485 |
| 2024-09-10 | 2024-09-05 | 1.390 | 42,288,878 | -228,000 | 0.91% | 58,781,540 |
| 2024-09-09 | 2024-09-04 | 1.400 | 42,516,878 | +476,000 | 0.92% | 59,523,629 |
| 2024-09-05 | 2024-09-03 | 1.400 | 42,040,878 | +236,000 | 0.91% | 58,857,229 |
| 2024-09-04 | 2024-09-02 | 1.400 | 41,804,878 | -430,000 | 0.90% | 58,526,829 |
| 2024-09-03 | 2024-08-30 | 1.410 | 42,234,878 | +416,000 | 0.91% | 59,551,178 |
| 2024-09-02 | 2024-08-29 | 1.390 | 41,818,878 | -124,000 | 0.90% | 58,128,240 |
| 2024-08-28 | 2024-08-26 | 1.370 | 41,942,878 | +6,000 | 0.91% | 57,461,743 |
| 2024-08-26 | 2024-08-22 | 1.400 | 41,936,878 | -414,000 | 0.91% | 58,711,629 |
| 2024-08-23 | 2024-08-21 | 1.420 | 42,350,878 | -82,000 | 0.91% | 60,138,247 |
| 2024-08-22 | 2024-08-20 | 1.440 | 42,432,878 | +110,000 | 0.92% | 61,103,344 |
| 2024-08-21 | 2024-08-19 | 1.520 | 42,322,878 | +364,000 | 0.91% | 64,330,775 |
| 2024-08-20 | 2024-08-16 | 1.520 | 41,958,878 | -270,000 | 0.91% | 63,777,495 |
| 2024-08-16 | 2024-08-14 | 1.520 | 42,228,878 | +86,000 | 0.91% | 64,187,895 |
| 2024-08-15 | 2024-08-13 | 1.570 | 42,142,878 | +232,000 | 0.91% | 66,164,318 |
| 2024-08-13 | 2024-08-09 | 1.600 | 41,910,878 | +12,000 | 0.91% | 67,057,405 |
| 2024-08-12 | 2024-08-08 | 1.590 | 41,898,878 | +32,000 | 0.90% | 66,619,216 |
| 2024-08-09 | 2024-08-07 | 1.600 | 41,866,878 | +58,000 | 0.90% | 66,987,005 |
| 2024-08-08 | 2024-08-06 | 1.610 | 41,808,878 | -32,000 | 0.90% | 67,312,294 |
| 2024-07-31 | 2024-07-29 | 1.390 | 41,840,878 | +48,000 | 0.90% | 58,158,820 |
| 2024-07-30 | 2024-07-26 | 1.390 | 41,792,878 | -46,000 | 0.90% | 58,092,100 |
| 2024-07-23 | 2024-07-19 | 1.380 | 41,838,878 | +4,000 | 0.90% | 57,737,652 |
| 2024-07-18 | 2024-07-16 | 1.420 | 41,834,878 | +4,000 | 0.90% | 59,405,527 |
| 2024-07-11 | 2024-07-09 | 1.400 | 41,830,878 | -128,000 | 0.90% | 58,563,229 |
| 2024-07-10 | 2024-07-08 | 1.380 | 41,958,878 | +22,000 | 0.91% | 57,903,252 |
| 2024-07-05 | 2024-07-03 | 1.530 | 41,936,878 | -20,000 | 0.91% | 64,163,423 |
| 2024-07-04 | 2024-07-02 | 1.420 | 41,956,878 | +20,000 | 0.91% | 59,578,767 |
| 2024-06-27 | 2024-06-25 | 1.420 | 41,936,878 | +30,000 | 0.91% | 59,550,367 |
| 2024-06-26 | 2024-06-24 | 1.460 | 41,906,878 | +4,000 | 0.91% | 61,184,042 |
| 2024-06-24 | 2024-06-20 | 1.510 | 41,902,878 | +4,000 | 0.90% | 63,273,346 |
| 2024-06-20 | 2024-06-18 | 1.530 | 41,898,878 | -44,000 | 0.90% | 64,105,283 |
| 2024-06-07 | 2024-06-05 | 1.620 | 41,942,878 | +10,000 | 0.91% | 67,947,462 |
| 2024-06-06 | 2024-06-04 | 1.670 | 41,932,878 | +32,000 | 0.91% | 70,027,906 |
| 2024-05-27 | 2024-05-23 | 1.770 | 41,900,878 | +12,000 | 0.90% | 74,164,554 |
| 2024-05-23 | 2024-05-21 | 1.820 | 41,888,878 | +8,000 | 0.90% | 76,237,758 |
| 2024-05-20 | 2024-05-16 | 1.890 | 41,880,878 | +8,000 | 0.90% | 79,154,859 |
| 2024-05-17 | 2024-05-14 | 1.930 | 41,872,878 | +64,000 | 0.90% | 80,814,655 |
| 2024-05-16 | 2024-05-13 | 1.950 | 41,808,878 | +26,000 | 0.90% | 81,527,312 |
| 2024-04-30 | 2024-04-26 | 1.680 | 41,782,878 | -2,000 | 0.90% | 70,195,235 |
| 2024-04-11 | 2024-04-09 | 1.790 | 41,784,878 | -12,000 | 0.90% | 74,794,932 |
| 2024-04-10 | 2024-04-08 | 1.680 | 41,796,878 | +16,000 | 0.90% | 70,218,755 |
| 2024-04-09 | 2024-04-05 | 1.630 | 41,780,878 | +12,000 | 0.90% | 68,102,831 |
| 2024-03-05 | 2024-03-01 | 2.020 | 41,768,878 | +2,000 | 0.90% | 84,373,134 |
| 2024-03-04 | 2024-02-29 | 1.990 | 41,766,878 | +6,000 | 0.90% | 83,116,087 |
| 2024-02-26 | 2024-02-22 | 1.960 | 41,760,878 | -4,000 | 0.90% | 81,851,321 |
| 2024-02-21 | 2024-02-19 | 1.900 | 41,764,878 | -8,000 | 0.90% | 79,353,268 |
| 2024-01-09 | 2024-01-05 | 2.180 | 41,772,878 | +50,000 | 0.90% | 91,064,874 |
| 2024-01-05 | 2024-01-03 | 2.220 | 41,722,878 | +50,000 | 0.90% | 92,624,789 |
| 2023-12-14 | 2023-12-12 | 2.350 | 41,672,878 | -8,000 | 0.90% | 97,931,263 |
| 2023-12-07 | 2023-12-05 | 2.210 | 41,680,878 | +4,000 | 0.90% | 92,114,740 |
| 2023-11-28 | 2023-11-24 | 2.380 | 41,676,878 | +10,000 | 0.90% | 99,190,970 |
| 2023-11-24 | 2023-11-22 | 2.460 | 41,666,878 | +8,000 | 0.90% | 102,500,520 |
| 2023-10-09 | 2023-10-05 | 2.360 | 41,658,878 | -100,000 | 0.90% | 98,314,952 |
| 2023-09-29 | 2023-09-27 | 2.400 | 41,758,878 | -50,000 | 0.90% | 100,221,307 |
| 2023-09-22 | 2023-09-20 | 2.390 | 41,808,878 | -2,000 | 0.90% | 99,923,218 |
| 2023-09-21 | 2023-09-19 | 2.410 | 41,810,878 | -8,000 | 0.90% | 100,764,216 |
| 2023-09-12 | 2023-09-07 | 2.500 | 41,818,878 | +8,000 | 0.90% | 104,547,195 |
| 2023-09-11 | 2023-09-06 | 2.420 | 41,810,878 | +10,000 | 0.90% | 101,182,325 |
| 2023-09-05 | 2023-08-31 | 2.440 | 41,800,878 | +2,000 | 0.90% | 101,994,142 |
| 2023-08-31 | 2023-08-29 | 2.510 | 41,798,878 | -4,000 | 0.90% | 104,915,184 |
| 2023-08-30 | 2023-08-28 | 2.500 | 41,802,878 | -36,000 | 0.90% | 104,507,195 |
| 2023-08-25 | 2023-08-23 | 2.480 | 41,838,878 | +4,000 | 0.90% | 103,760,417 |
| 2023-08-10 | 2023-08-08 | 2.630 | 41,834,878 | -804,000 | 0.90% | 110,025,729 |
| 2023-08-09 | 2023-08-07 | 2.650 | 42,638,878 | -16,000 | 0.92% | 112,993,027 |
| 2023-08-08 | 2023-08-04 | 2.600 | 42,654,878 | +6,000 | 0.92% | 110,902,683 |
| 2023-08-03 | 2023-08-01 | 2.650 | 42,648,878 | +8,000 | 0.92% | 113,019,527 |
| 2023-08-02 | 2023-07-31 | 2.720 | 42,640,878 | +70,000 | 0.92% | 115,983,188 |
| 2023-07-28 | 2023-07-26 | 2.900 | 42,570,878 | -10,000 | 0.92% | 123,455,546 |
| 2023-07-27 | 2023-07-25 | 2.850 | 42,580,878 | -18,000 | 0.92% | 121,355,502 |
| 2023-07-26 | 2023-07-24 | 2.850 | 42,598,878 | +6,000 | 0.92% | 121,406,802 |
| 2023-07-24 | 2023-07-20 | 2.750 | 42,592,878 | +46,000 | 0.92% | 117,130,414 |
| 2023-07-21 | 2023-07-19 | 2.950 | 42,546,878 | +76,000 | 0.92% | 125,513,290 |
| 2023-07-20 | 2023-07-18 | 2.970 | 42,470,878 | -26,000 | 0.92% | 126,138,508 |
| 2023-07-19 | 2023-07-14 | 2.990 | 42,496,878 | -40,000 | 0.92% | 127,065,665 |
| 2023-07-18 | 2023-07-13 | 2.880 | 42,536,878 | +92,000 | 0.92% | 122,506,209 |
| 2023-07-13 | 2023-07-11 | 2.870 | 42,444,878 | +100,000 | 0.92% | 121,816,800 |
| 2023-07-12 | 2023-07-10 | 2.900 | 42,344,878 | -6,000 | 0.91% | 122,800,146 |
| 2023-07-11 | 2023-07-07 | 2.930 | 42,350,878 | -4,000 | 0.91% | 124,088,073 |
| 2023-07-10 | 2023-07-06 | 2.820 | 42,354,878 | +4,000 | 0.91% | 119,440,756 |
| 2023-07-07 | 2023-07-05 | 2.810 | 42,350,878 | +200,000 | 0.91% | 119,005,967 |
| 2023-07-06 | 2023-07-04 | 2.820 | 42,150,878 | -100,000 | 0.91% | 118,865,476 |
| 2023-07-05 | 2023-07-03 | 2.740 | 42,250,878 | +150,000 | 0.91% | 115,767,406 |
| 2023-07-04 | 2023-06-30 | 2.670 | 42,100,878 | +94,000 | 0.91% | 112,409,344 |
| 2023-07-03 | 2023-06-29 | 2.670 | 42,006,878 | +146,000 | 0.91% | 112,158,364 |
| 2023-06-30 | 2023-06-28 | 2.710 | 41,860,878 | +90,000 | 0.90% | 113,442,979 |
| 2023-06-29 | 2023-06-27 | 2.690 | 41,770,878 | +60,000 | 0.90% | 112,363,662 |
| 2023-06-28 | 2023-06-26 | 2.720 | 41,710,878 | +30,000 | 0.90% | 113,453,588 |
| 2023-06-27 | 2023-06-23 | 2.350 | 41,680,878 | -10,000 | 0.90% | 97,950,063 |
| 2023-06-26 | 2023-06-21 | 2.510 | 41,690,878 | +14,000 | 0.90% | 104,644,104 |
| 2023-06-23 | 2023-06-20 | 2.490 | 41,676,878 | +12,000 | 0.90% | 103,775,426 |
| 2023-06-16 | 2023-06-14 | 2.310 | 41,664,878 | +40,000 | 0.90% | 96,245,868 |
| 2023-06-15 | 2023-06-13 | 2.370 | 41,624,878 | -2,000 | 0.90% | 98,650,961 |
| 2023-06-13 | 2023-06-09 | 2.340 | 41,626,878 | +10,000 | 0.90% | 97,406,895 |
| 2023-06-12 | 2023-06-08 | 2.320 | 41,616,878 | +10,000 | 0.90% | 96,551,157 |
| 2023-06-09 | 2023-06-07 | 2.330 | 41,606,878 | +6,000 | 0.90% | 96,944,026 |
| 2023-06-07 | 2023-06-05 | 2.300 | 41,600,878 | -4,000 | 0.90% | 95,682,019 |
| 2023-06-06 | 2023-06-02 | 2.320 | 41,604,878 | +40,000,000 | 0.90% | 96,523,317 |
| 2023-06-01 | 2023-05-30 | 2.410 | 1,604,878 | -10,000 | 0.03% | 3,867,756 |
| 2023-05-25 | 2023-05-23 | 2.480 | 1,614,878 | -10,000 | 0.03% | 4,004,897 |
| 2023-05-22 | 2023-05-18 | 2.480 | 1,624,878 | +4,000 | 0.04% | 4,029,697 |
| 2023-05-19 | 2023-05-17 | 2.480 | 1,620,878 | -398,000 | 0.04% | 4,019,777 |
| 2023-05-18 | 2023-05-16 | 2.570 | 2,018,878 | -8,000 | 0.04% | 5,188,516 |
| 2023-05-16 | 2023-05-12 | 2.570 | 2,026,878 | +8,000 | 0.04% | 5,209,076 |
| 2023-05-12 | 2023-05-10 | 2.640 | 2,018,878 | +20,000 | 0.04% | 5,329,838 |
| 2023-05-02 | 2023-04-27 | 2.780 | 1,998,878 | +10,000 | 0.04% | 5,556,881 |
| 2023-04-27 | 2023-04-25 | 2.830 | 1,988,878 | +12,000 | 0.04% | 5,628,525 |
| 2023-04-20 | 2023-04-18 | 3.060 | 1,976,878 | +10,000 | 0.04% | 6,049,247 |
| 2023-04-18 | 2023-04-14 | 3.180 | 1,966,878 | +12,000 | 0.04% | 6,254,672 |
| 2023-04-17 | 2023-04-13 | 3.190 | 1,954,878 | -16,000 | 0.04% | 6,236,061 |
| 2023-04-14 | 2023-04-12 | 3.090 | 1,970,878 | -18,000 | 0.04% | 6,090,013 |
| 2023-04-13 | 2023-04-11 | 2.990 | 1,988,878 | +2,000 | 0.04% | 5,946,745 |
| 2023-04-12 | 2023-04-06 | 2.960 | 1,986,878 | +4,000 | 0.04% | 5,881,159 |
| 2023-04-11 | 2023-04-04 | 2.870 | 1,982,878 | +2,000 | 0.04% | 5,690,860 |
| 2023-04-03 | 2023-03-30 | 2.820 | 1,980,878 | -42,000 | 0.04% | 5,586,076 |
| 2023-03-31 | 2023-03-29 | 2.860 | 2,022,878 | -2,000 | 0.04% | 5,785,431 |
| 2023-03-29 | 2023-03-27 | 2.820 | 2,024,878 | +24,000 | 0.04% | 5,710,156 |
| 2023-03-28 | 2023-03-24 | 2.790 | 2,000,878 | +12,000 | 0.04% | 5,582,450 |
| 2023-03-23 | 2023-03-21 | 2.830 | 1,988,878 | +10,000 | 0.04% | 5,628,525 |
| 2023-03-22 | 2023-03-20 | 2.750 | 1,978,878 | -8,000 | 0.04% | 5,441,914 |
| 2023-03-21 | 2023-03-17 | 2.870 | 1,986,878 | +8,000 | 0.04% | 5,702,340 |
| 2023-03-20 | 2023-03-16 | 2.820 | 1,978,878 | -2,000 | 0.04% | 5,580,436 |
| 2023-03-14 | 2023-03-10 | 2.770 | 1,980,878 | -8,000 | 0.04% | 5,487,032 |
| 2023-03-13 | 2023-03-09 | 2.830 | 1,988,878 | -14,000 | 0.04% | 5,628,525 |
| 2023-03-10 | 2023-03-08 | 2.890 | 2,002,878 | +4,000 | 0.04% | 5,788,317 |
| 2023-03-07 | 2023-03-03 | 3.000 | 1,998,878 | +12,000 | 0.04% | 5,996,634 |
| 2023-03-06 | 2023-03-02 | 3.020 | 1,986,878 | -604,000 | 0.04% | 6,000,372 |
| 2023-03-03 | 2023-03-01 | 3.010 | 2,590,878 | -4,000 | 0.06% | 7,798,543 |
| 2023-03-01 | 2023-02-27 | 2.930 | 2,594,878 | +10,000 | 0.06% | 7,602,993 |
| 2023-02-24 | 2023-02-22 | 2.910 | 2,584,878 | -4,000 | 0.06% | 7,521,995 |
| 2023-02-23 | 2023-02-21 | 2.970 | 2,588,878 | -4,000 | 0.06% | 7,688,968 |
| 2023-02-17 | 2023-02-15 | 3.060 | 2,592,878 | -14,000 | 0.06% | 7,934,207 |
| 2023-02-16 | 2023-02-14 | 3.140 | 2,606,878 | -10,000 | 0.06% | 8,185,597 |
| 2023-02-15 | 2023-02-13 | 3.160 | 2,616,878 | +6,000 | 0.06% | 8,269,334 |
| 2023-02-14 | 2023-02-10 | 3.110 | 2,610,878 | -4,000 | 0.06% | 8,119,831 |
| 2023-02-13 | 2023-02-09 | 3.260 | 2,614,878 | +6,000 | 0.06% | 8,524,502 |
| 2023-02-10 | 2023-02-08 | 3.260 | 2,608,878 | +10,000 | 0.06% | 8,504,942 |
| 2023-02-09 | 2023-02-07 | 3.210 | 2,598,878 | -24,000 | 0.06% | 8,342,398 |
| 2023-02-08 | 2023-02-06 | 3.110 | 2,622,878 | +24,000 | 0.06% | 8,157,151 |
| 2023-02-07 | 2023-02-03 | 3.260 | 2,598,878 | -10,000 | 0.06% | 8,472,342 |
| 2023-02-06 | 2023-02-02 | 3.260 | 2,608,878 | +18,000 | 0.06% | 8,504,942 |
| 2023-02-03 | 2023-02-01 | 3.300 | 2,590,878 | -20,000 | 0.06% | 8,549,897 |
| 2023-02-02 | 2023-01-31 | 3.120 | 2,610,878 | +2,000 | 0.06% | 8,145,939 |
| 2023-02-01 | 2023-01-30 | 3.070 | 2,608,878 | +8,000 | 0.06% | 8,009,255 |
| 2023-01-31 | 2023-01-27 | 3.000 | 2,600,878 | +10,000 | 0.06% | 7,802,634 |
| 2023-01-30 | 2023-01-26 | 3.060 | 2,590,878 | -10,000 | 0.06% | 7,928,087 |
| 2023-01-27 | 2023-01-20 | 2.950 | 2,600,878 | +8,000 | 0.06% | 7,672,590 |
| 2023-01-26 | 2023-01-19 | 3.000 | 2,592,878 | +8,000 | 0.06% | 7,778,634 |
| 2023-01-19 | 2023-01-17 | 3.070 | 2,584,878 | +4,000 | 0.06% | 7,935,575 |
| 2023-01-18 | 2023-01-16 | 3.160 | 2,580,878 | -26,000 | 0.06% | 8,155,574 |
| 2023-01-17 | 2023-01-13 | 2.800 | 2,606,878 | -34,000 | 0.06% | 7,299,258 |
| 2023-01-16 | 2023-01-12 | 2.720 | 2,640,878 | -4,000 | 0.06% | 7,183,188 |
| 2023-01-13 | 2023-01-11 | 2.830 | 2,644,878 | +46,000 | 0.06% | 7,485,005 |
| 2023-01-12 | 2023-01-10 | 2.720 | 2,598,878 | -10,000 | 0.06% | 7,068,948 |
| 2023-01-11 | 2023-01-09 | 2.690 | 2,608,878 | +4,000 | 0.06% | 7,017,882 |
| 2023-01-10 | 2023-01-06 | 2.600 | 2,604,878 | -28,000 | 0.06% | 6,772,683 |
| 2023-01-09 | 2023-01-05 | 2.650 | 2,632,878 | +4,000 | 0.06% | 6,977,127 |
| 2023-01-06 | 2023-01-04 | 2.630 | 2,628,878 | +42,000 | 0.06% | 6,913,949 |
| 2023-01-05 | 2023-01-03 | 2.590 | 2,586,878 | -36,000 | 0.06% | 6,700,014 |
| 2022-12-23 | 2022-12-21 | 2.500 | 2,622,878 | -18,000 | 0.06% | 6,557,195 |
| 2022-12-22 | 2022-12-20 | 2.510 | 2,640,878 | -16,000 | 0.06% | 6,628,604 |
| 2022-12-21 | 2022-12-19 | 2.570 | 2,656,878 | +6,000 | 0.06% | 6,828,176 |
| 2022-12-20 | 2022-12-16 | 2.640 | 2,650,878 | +28,000 | 0.06% | 6,998,318 |
| 2022-12-16 | 2022-12-14 | 2.680 | 2,622,878 | +2,000 | 0.06% | 7,029,313 |
| 2022-12-15 | 2022-12-13 | 2.690 | 2,620,878 | -4,000 | 0.06% | 7,050,162 |
| 2022-12-14 | 2022-12-12 | 2.710 | 2,624,878 | -38,000 | 0.06% | 7,113,419 |
| 2022-12-13 | 2022-12-09 | 2.650 | 2,662,878 | +8,000 | 0.06% | 7,056,627 |
| 2022-12-12 | 2022-12-08 | 2.590 | 2,654,878 | +30,000 | 0.06% | 6,876,134 |
| 2022-12-09 | 2022-12-07 | 2.520 | 2,624,878 | +4,000 | 0.06% | 6,614,693 |
| 2022-12-08 | 2022-12-06 | 2.580 | 2,620,878 | -48,000 | 0.06% | 6,761,865 |
| 2022-12-07 | 2022-12-05 | 2.740 | 2,668,878 | +6,000 | 0.06% | 7,312,726 |
| 2022-12-06 | 2022-12-02 | 2.680 | 2,662,878 | +6,000 | 0.06% | 7,136,513 |
| 2022-12-05 | 2022-12-01 | 2.630 | 2,656,878 | +14,000 | 0.06% | 6,987,589 |
| 2022-11-28 | 2022-11-24 | 2.450 | 2,642,878 | -20,000 | 0.06% | 6,475,051 |
| 2022-11-17 | 2022-11-15 | 2.660 | 2,662,878 | -6,000 | 0.06% | 7,083,255 |
| 2022-11-15 | 2022-11-11 | 2.670 | 2,668,878 | +2,000 | 0.06% | 7,125,904 |
| 2022-11-03 | 2022-11-01 | 2.550 | 2,666,878 | +2,000 | 0.06% | 6,800,539 |
| 2022-11-01 | 2022-10-28 | 2.440 | 2,664,878 | -14,000 | 0.06% | 6,502,302 |
| 2022-10-28 | 2022-10-26 | 2.610 | 2,678,878 | -6,000 | 0.06% | 6,991,872 |
| 2022-10-27 | 2022-10-25 | 2.560 | 2,684,878 | +4,000 | 0.06% | 6,873,288 |
| 2022-10-26 | 2022-10-24 | 2.580 | 2,680,878 | +10,000 | 0.06% | 6,916,665 |
| 2022-10-25 | 2022-10-21 | 2.870 | 2,670,878 | -10,000 | 0.06% | 7,665,420 |
| 2022-10-20 | 2022-10-18 | 2.890 | 2,680,878 | -16,000 | 0.06% | 7,747,737 |
| 2022-10-19 | 2022-10-17 | 2.790 | 2,696,878 | +2,000 | 0.06% | 7,524,290 |
| 2022-10-18 | 2022-10-14 | 2.730 | 2,694,878 | -18,000 | 0.06% | 7,357,017 |
| 2022-10-17 | 2022-10-13 | 2.640 | 2,712,878 | +2,000 | 0.06% | 7,161,998 |
| 2022-10-13 | 2022-10-11 | 2.600 | 2,710,878 | +14,000 | 0.06% | 7,048,283 |
| 2022-10-12 | 2022-10-10 | 2.600 | 2,696,878 | -8,000 | 0.06% | 7,011,883 |
| 2022-10-11 | 2022-10-07 | 2.640 | 2,704,878 | +4,000 | 0.06% | 7,140,878 |
| 2022-10-06 | 2022-10-03 | 2.580 | 2,700,878 | -14,000 | 0.06% | 6,968,265 |
| 2022-10-03 | 2022-09-29 | 2.580 | 2,714,878 | -2,000 | 0.06% | 7,004,385 |
| 2022-09-30 | 2022-09-28 | 2.550 | 2,716,878 | -2,000 | 0.06% | 6,928,039 |
| 2022-09-27 | 2022-09-23 | 2.540 | 2,718,878 | +2,000 | 0.06% | 6,905,950 |
| 2022-09-26 | 2022-09-22 | 2.560 | 2,716,878 | -778,000 | 0.06% | 6,955,208 |
| 2022-09-21 | 2022-09-19 | 2.610 | 3,494,878 | -20,000 | 0.08% | 9,121,632 |
| 2022-09-19 | 2022-09-15 | 2.830 | 3,514,878 | -4,000 | 0.08% | 9,947,105 |
| 2022-09-16 | 2022-09-14 | 2.750 | 3,518,878 | +14,000 | 0.08% | 9,676,914 |
| 2022-09-15 | 2022-09-13 | 2.750 | 3,504,878 | +8,000 | 0.08% | 9,638,414 |
| 2022-09-14 | 2022-09-09 | 2.870 | 3,496,878 | +28,000 | 0.08% | 10,036,040 |
| 2022-09-13 | 2022-09-08 | 2.810 | 3,468,878 | +4,000 | 0.07% | 9,747,547 |
| 2022-09-09 | 2022-09-07 | 2.730 | 3,464,878 | +90,000 | 0.07% | 9,459,117 |
| 2022-09-06 | 2022-09-02 | 2.580 | 3,374,878 | +206,000 | 0.07% | 8,707,185 |
| 2022-08-30 | 2022-08-26 | 2.490 | 3,168,878 | +8,000 | 0.07% | 7,890,506 |
| 2022-08-26 | 2022-08-24 | 2.270 | 3,160,878 | +100,000 | 0.07% | 7,175,193 |
| 2022-08-25 | 2022-08-23 | 2.360 | 3,060,878 | +82,000 | 0.07% | 7,223,672 |
| 2022-08-24 | 2022-08-22 | 2.370 | 2,978,878 | +16,000 | 0.06% | 7,059,941 |
| 2022-08-23 | 2022-08-19 | 2.360 | 2,962,878 | +58,000 | 0.06% | 6,992,392 |
| 2022-08-22 | 2022-08-18 | 2.340 | 2,904,878 | +308,000 | 0.06% | 6,797,415 |
| 2022-08-17 | 2022-08-15 | 2.440 | 2,596,878 | +4,000 | 0.06% | 6,336,382 |
| 2022-08-16 | 2022-08-12 | 2.480 | 2,592,878 | -6,000 | 0.06% | 6,430,337 |
| 2022-08-12 | 2022-08-10 | 2.370 | 2,598,878 | -20,000 | 0.06% | 6,159,341 |
| 2022-08-05 | 2022-08-03 | 2.500 | 2,618,878 | -2,000 | 0.06% | 6,547,195 |
| 2022-08-04 | 2022-08-02 | 2.530 | 2,620,878 | -10,000 | 0.06% | 6,630,821 |
| 2022-08-02 | 2022-07-29 | 2.670 | 2,630,878 | +20,000 | 0.06% | 7,024,444 |
| 2022-08-01 | 2022-07-28 | 2.690 | 2,610,878 | -6,000 | 0.06% | 7,023,262 |
| 2022-07-29 | 2022-07-27 | 2.650 | 2,616,878 | +6,000 | 0.06% | 6,934,727 |
| 2022-07-28 | 2022-07-26 | 2.690 | 2,610,878 | -42,000 | 0.06% | 7,023,262 |
| 2022-07-27 | 2022-07-25 | 2.670 | 2,652,878 | +10,000 | 0.06% | 7,083,184 |
| 2022-07-21 | 2022-07-19 | 2.650 | 2,642,878 | -6,000 | 0.06% | 7,003,627 |
| 2022-07-20 | 2022-07-18 | 2.740 | 2,648,878 | -10,000 | 0.06% | 7,257,926 |
| 2022-07-19 | 2022-07-15 | 2.740 | 2,658,878 | -4,000 | 0.06% | 7,285,326 |
| 2022-07-18 | 2022-07-14 | 2.820 | 2,662,878 | +32,000 | 0.06% | 7,509,316 |
| 2022-07-15 | 2022-07-13 | 2.770 | 2,630,878 | -12,000 | 0.06% | 7,287,532 |
| 2022-07-14 | 2022-07-12 | 2.760 | 2,642,878 | -10,000 | 0.06% | 7,294,343 |
| 2022-07-13 | 2022-07-11 | 2.890 | 2,652,878 | -30,000 | 0.06% | 7,666,817 |
| 2022-07-12 | 2022-07-08 | 2.970 | 2,682,878 | +40,000 | 0.06% | 7,968,148 |
| 2022-07-11 | 2022-07-07 | 2.880 | 2,642,878 | +26,000 | 0.06% | 7,611,489 |
| 2022-07-08 | 2022-07-06 | 2.860 | 2,616,878 | -2,000 | 0.06% | 7,484,271 |
| 2022-07-07 | 2022-07-05 | 2.810 | 2,618,878 | +4,000 | 0.06% | 7,359,047 |
| 2022-07-06 | 2022-07-04 | 2.880 | 2,614,878 | -2,000 | 0.06% | 7,530,849 |
| 2022-07-04 | 2022-06-29 | 2.810 | 2,616,878 | -10,000 | 0.06% | 7,353,427 |
| 2022-06-29 | 2022-06-27 | 2.890 | 2,626,878 | +10,000 | 0.06% | 7,591,677 |
| 2022-06-27 | 2022-06-23 | 2.750 | 2,616,878 | +4,000 | 0.06% | 7,196,414 |
| 2022-06-24 | 2022-06-22 | 2.640 | 2,612,878 | +14,000 | 0.06% | 6,897,998 |
| 2022-06-22 | 2022-06-20 | 2.650 | 2,598,878 | +4,000 | 0.06% | 6,887,027 |
| 2022-06-13 | 2022-06-09 | 2.580 | 2,594,878 | +10,000 | 0.06% | 6,694,785 |
| 2022-06-10 | 2022-06-08 | 2.610 | 2,584,878 | -2,000 | 0.06% | 6,746,532 |
| 2022-06-09 | 2022-06-07 | 2.420 | 2,586,878 | -4,000 | 0.06% | 6,260,245 |
| 2022-06-02 | 2022-05-31 | 2.420 | 2,590,878 | -10,000 | 0.06% | 6,269,925 |
| 2022-05-20 | 2022-05-18 | 2.280 | 2,600,878 | -10,000 | 0.06% | 5,930,002 |
| 2022-05-18 | 2022-05-16 | 2.190 | 2,610,878 | -20,000 | 0.06% | 5,717,823 |
| 2022-05-17 | 2022-05-13 | 2.180 | 2,630,878 | +12,000 | 0.06% | 5,735,314 |
| 2022-05-11 | 2022-05-06 | 2.090 | 2,618,878 | -4,000 | 0.06% | 5,473,455 |
| 2022-05-10 | 2022-05-05 | 2.220 | 2,622,878 | -10,000 | 0.06% | 5,822,789 |
| 2022-05-06 | 2022-05-04 | 2.180 | 2,632,878 | -4,000 | 0.06% | 5,739,674 |
| 2022-05-05 | 2022-05-03 | 2.200 | 2,636,878 | +6,000 | 0.06% | 5,801,132 |
| 2022-05-03 | 2022-04-28 | 2.120 | 2,630,878 | +10,000 | 0.06% | 5,577,461 |
| 2022-04-26 | 2022-04-22 | 2.260 | 2,620,878 | -2,000 | 0.06% | 5,923,184 |
| 2022-04-25 | 2022-04-21 | 2.280 | 2,622,878 | +2,000 | 0.06% | 5,980,162 |
| 2022-04-22 | 2022-04-20 | 2.330 | 2,620,878 | -10,000 | 0.06% | 6,106,646 |
| 2022-04-21 | 2022-04-19 | 2.340 | 2,630,878 | +10,000 | 0.06% | 6,156,255 |
| 2022-04-20 | 2022-04-14 | 2.470 | 2,620,878 | +2,000 | 0.06% | 6,473,569 |
| 2022-04-13 | 2022-04-11 | 2.410 | 2,618,878 | +18,000 | 0.06% | 6,311,496 |
| 2022-04-11 | 2022-04-07 | 2.570 | 2,600,878 | +2,000 | 0.06% | 6,684,256 |
| 2022-04-04 | 2022-03-31 | 2.620 | 2,598,878 | -4,000 | 0.06% | 6,809,060 |
| 2022-04-01 | 2022-03-30 | 2.820 | 2,602,878 | +6,000 | 0.06% | 7,340,116 |
| 2022-03-29 | 2022-03-25 | 2.710 | 2,596,878 | -10,000 | 0.06% | 7,037,539 |
| 2022-03-28 | 2022-03-24 | 2.830 | 2,606,878 | +10,000 | 0.06% | 7,377,465 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,596,878 | +18,000 | 0.06% | 7,089,477 |
| 2022-03-21 | 2022-03-17 | 2.750 | 2,578,878 | -40,000 | 0.06% | 7,091,914 |
| 2022-03-18 | 2022-03-16 | 2.470 | 2,618,878 | -4,000 | 0.06% | 6,468,629 |
| 2022-03-17 | 2022-03-15 | 2.410 | 2,622,878 | -2,000 | 0.06% | 6,321,136 |
| 2022-03-16 | 2022-03-14 | 2.550 | 2,624,878 | -10,000 | 0.06% | 6,693,439 |
| 2022-03-15 | 2022-03-11 | 2.800 | 2,634,878 | -6,000 | 0.06% | 7,377,658 |
| 2022-03-11 | 2022-03-09 | 2.770 | 2,640,878 | -28,000 | 0.06% | 7,315,232 |
| 2022-03-10 | 2022-03-08 | 2.790 | 2,668,878 | +2,000 | 0.06% | 7,446,170 |
| 2022-03-09 | 2022-03-07 | 2.850 | 2,666,878 | +30,000 | 0.06% | 7,600,602 |
| 2022-03-08 | 2022-03-04 | 2.930 | 2,636,878 | -14,000 | 0.06% | 7,726,053 |
| 2022-03-04 | 2022-03-02 | 3.040 | 2,650,878 | +10,000 | 0.06% | 8,058,669 |
| 2022-03-03 | 2022-03-01 | 3.090 | 2,640,878 | -32,000 | 0.06% | 8,160,313 |
| 2022-02-23 | 2022-02-21 | 3.210 | 2,672,878 | -10,000 | 0.06% | 8,579,938 |
| 2022-02-22 | 2022-02-18 | 3.220 | 2,682,878 | +12,000 | 0.06% | 8,638,867 |
| 2022-02-18 | 2022-02-16 | 3.300 | 2,670,878 | -10,000 | 0.06% | 8,813,897 |
| 2022-02-17 | 2022-02-15 | 3.220 | 2,680,878 | -10,000 | 0.06% | 8,632,427 |
| 2022-02-16 | 2022-02-14 | 3.140 | 2,690,878 | +4,000 | 0.06% | 8,449,357 |
| 2022-02-15 | 2022-02-11 | 3.200 | 2,686,878 | +8,000 | 0.06% | 8,598,010 |
| 2022-02-14 | 2022-02-10 | 3.330 | 2,678,878 | +14,000 | 0.06% | 8,920,664 |
| 2022-02-11 | 2022-02-09 | 3.290 | 2,664,878 | -20,000 | 0.06% | 8,767,449 |
| 2022-02-08 | 2022-02-04 | 3.300 | 2,684,878 | +4,000 | 0.06% | 8,860,097 |
| 2022-02-07 | 2022-01-31 | 3.220 | 2,680,878 | -2,000 | 0.06% | 8,632,427 |
| 2022-02-04 | 2022-01-27 | 3.180 | 2,682,878 | -50,000 | 0.06% | 8,531,552 |
| 2022-01-28 | 2022-01-26 | 3.200 | 2,732,878 | +60,000 | 0.06% | 8,745,210 |
| 2022-01-27 | 2022-01-25 | 3.290 | 2,672,878 | +48,000 | 0.06% | 8,793,769 |
| 2022-01-26 | 2022-01-24 | 3.410 | 2,624,878 | -14,000 | 0.06% | 8,950,834 |
| 2022-01-25 | 2022-01-21 | 3.490 | 2,638,878 | +16,000 | 0.06% | 9,209,684 |
| 2022-01-24 | 2022-01-20 | 3.550 | 2,622,878 | -8,000 | 0.06% | 9,311,217 |
| 2022-01-21 | 2022-01-19 | 3.560 | 2,630,878 | +2,000 | 0.06% | 9,365,926 |
| 2022-01-20 | 2022-01-18 | 3.550 | 2,628,878 | +10,000 | 0.06% | 9,332,517 |
| 2022-01-19 | 2022-01-17 | 3.600 | 2,618,878 | +24,000 | 0.06% | 9,427,961 |
| 2022-01-14 | 2022-01-12 | 3.720 | 2,594,878 | -8,000 | 0.06% | 9,652,946 |
| 2022-01-13 | 2022-01-11 | 3.630 | 2,602,878 | +8,000 | 0.06% | 9,448,447 |
| 2022-01-12 | 2022-01-10 | 3.680 | 2,594,878 | +2,000 | 0.06% | 9,549,151 |
| 2022-01-10 | 2022-01-06 | 3.570 | 2,592,878 | -4,000 | 0.06% | 9,256,574 |
| 2022-01-06 | 2022-01-04 | 3.560 | 2,596,878 | -6,000 | 0.06% | 9,244,886 |
| 2022-01-05 | 2022-01-03 | 3.530 | 2,602,878 | +10,000 | 0.06% | 9,188,159 |
| 2022-01-04 | 2021-12-31 | 3.660 | 2,592,878 | -4,000 | 0.06% | 9,489,933 |
| 2022-01-03 | 2021-12-29 | 3.490 | 2,596,878 | -8,000 | 0.06% | 9,063,104 |
| 2021-12-28 | 2021-12-22 | 3.490 | 2,604,878 | -6,000 | 0.06% | 9,091,024 |
| 2021-12-22 | 2021-12-20 | 3.470 | 2,610,878 | +4,000 | 0.06% | 9,059,747 |
| 2021-12-21 | 2021-12-17 | 3.610 | 2,606,878 | +8,000 | 0.06% | 9,410,830 |
| 2021-12-20 | 2021-12-16 | 3.710 | 2,598,878 | +2,000 | 0.06% | 9,641,837 |
| 2021-12-16 | 2021-12-14 | 3.700 | 2,596,878 | +2,000 | 0.06% | 9,608,449 |
| 2021-12-15 | 2021-12-13 | 3.730 | 2,594,878 | +14,000 | 0.06% | 9,678,895 |
| 2021-12-13 | 2021-12-09 | 3.900 | 2,580,878 | -2,000 | 0.06% | 10,065,424 |
| 2021-12-09 | 2021-12-07 | 3.790 | 2,582,878 | -28,000 | 0.06% | 9,789,108 |
| 2021-12-08 | 2021-12-06 | 3.740 | 2,610,878 | -64,000 | 0.06% | 9,764,684 |
| 2021-12-07 | 2021-12-03 | 3.970 | 2,674,878 | +84,000 | 0.06% | 10,619,266 |
| 2021-12-06 | 2021-12-02 | 4.030 | 2,590,878 | -56,000 | 0.06% | 10,441,238 |
| 2021-12-03 | 2021-12-01 | 4.140 | 2,646,878 | +36,000 | 0.06% | 10,958,075 |
| 2021-12-02 | 2021-11-30 | 4.230 | 2,610,878 | +16,000 | 0.06% | 11,044,014 |
| 2021-12-01 | 2021-11-29 | 4.240 | 2,594,878 | -8,000 | 0.06% | 11,002,283 |
| 2021-11-30 | 2021-11-26 | 3.970 | 2,602,878 | -10,000 | 0.06% | 10,333,426 |
| 2021-11-29 | 2021-11-25 | 4.010 | 2,612,878 | -18,000 | 0.06% | 10,477,641 |
| 2021-11-25 | 2021-11-23 | 3.680 | 2,630,878 | +2,000 | 0.06% | 9,681,631 |
| 2021-11-24 | 2021-11-22 | 3.730 | 2,628,878 | -20,000 | 0.06% | 9,805,715 |
| 2021-11-23 | 2021-11-19 | 3.830 | 2,648,878 | -6,000 | 0.06% | 10,145,203 |
| 2021-11-22 | 2021-11-18 | 3.810 | 2,654,878 | +8,000 | 0.06% | 10,115,085 |
| 2021-11-19 | 2021-11-17 | 3.820 | 2,646,878 | -2,000 | 0.06% | 10,111,074 |
| 2021-11-18 | 2021-11-16 | 3.840 | 2,648,878 | +12,000 | 0.06% | 10,171,692 |
| 2021-11-17 | 2021-11-15 | 3.810 | 2,636,878 | +54,000 | 0.06% | 10,046,505 |
| 2021-11-12 | 2021-11-10 | 3.600 | 2,582,878 | -6,000 | 0.06% | 9,298,361 |
| 2021-11-11 | 2021-11-09 | 3.570 | 2,588,878 | -102,000 | 0.06% | 9,242,294 |
| 2021-11-10 | 2021-11-08 | 3.470 | 2,690,878 | -226,000 | 0.06% | 9,337,347 |
| 2021-11-09 | 2021-11-05 | 3.480 | 2,916,878 | +10,000 | 0.06% | 10,150,735 |
| 2021-11-04 | 2021-11-02 | 3.560 | 2,906,878 | -12,000 | 0.06% | 10,348,486 |
| 2021-11-03 | 2021-11-01 | 3.490 | 2,918,878 | +6,000 | 0.06% | 10,186,884 |
| 2021-11-02 | 2021-10-29 | 3.620 | 2,912,878 | +4,000 | 0.06% | 10,544,618 |
| 2021-11-01 | 2021-10-28 | 3.610 | 2,908,878 | -20,000 | 0.06% | 10,501,050 |
| 2021-10-29 | 2021-10-27 | 3.550 | 2,928,878 | +12,000 | 0.06% | 10,397,517 |
| 2021-10-27 | 2021-10-25 | 3.870 | 2,916,878 | +2,000 | 0.06% | 11,288,318 |
| 2021-10-26 | 2021-10-22 | 3.870 | 2,914,878 | -14,000 | 0.06% | 11,280,578 |
| 2021-10-25 | 2021-10-21 | 3.890 | 2,928,878 | +30,000 | 0.06% | 11,393,335 |
| 2021-10-22 | 2021-10-20 | 3.950 | 2,898,878 | +2,000 | 0.06% | 11,450,568 |
| 2021-10-21 | 2021-10-19 | 3.950 | 2,896,878 | +16,000 | 0.06% | 11,442,668 |
| 2021-10-20 | 2021-10-18 | 3.950 | 2,880,878 | -16,000 | 0.06% | 11,379,468 |
| 2021-10-19 | 2021-10-15 | 3.950 | 2,896,878 | +8,000 | 0.06% | 11,442,668 |
| 2021-10-18 | 2021-10-12 | 4.010 | 2,888,878 | +2,000 | 0.06% | 11,584,401 |
| 2021-10-15 | 2021-10-11 | 4.020 | 2,886,878 | -22,000 | 0.06% | 11,605,250 |
| 2021-10-08 | 2021-10-06 | 3.980 | 2,908,878 | +596,000 | 0.06% | 11,577,334 |
| 2021-10-06 | 2021-10-04 | 4.060 | 2,312,878 | -2,000 | 0.05% | 9,390,285 |
| 2021-10-05 | 2021-09-30 | 4.080 | 2,314,878 | -18,000 | 0.05% | 9,444,702 |
| 2021-10-04 | 2021-09-29 | 3.980 | 2,332,878 | +18,000 | 0.05% | 9,284,854 |
| 2021-09-30 | 2021-09-28 | 4.030 | 2,314,878 | -2,000 | 0.05% | 9,328,958 |
| 2021-09-29 | 2021-09-27 | 4.020 | 2,316,878 | -12,000 | 0.05% | 9,313,850 |
| 2021-09-28 | 2021-09-24 | 4.040 | 2,328,878 | +8,000 | 0.05% | 9,408,667 |
| 2021-09-27 | 2021-09-23 | 3.990 | 2,320,878 | +12,000 | 0.05% | 9,260,303 |
| 2021-09-24 | 2021-09-21 | 4.000 | 2,308,878 | -10,000 | 0.05% | 9,235,512 |
| 2021-09-21 | 2021-09-17 | 3.960 | 2,318,878 | -32,000 | 0.05% | 9,182,757 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,350,878 | +16,000 | 0.05% | 9,285,968 |
| 2021-09-16 | 2021-09-14 | 4.080 | 2,334,878 | -2,000 | 0.05% | 9,526,302 |
| 2021-09-15 | 2021-09-13 | 4.050 | 2,336,878 | +18,000 | 0.05% | 9,464,356 |
| 2021-09-14 | 2021-09-10 | 4.160 | 2,318,878 | +10,000 | 0.05% | 9,646,532 |
| 2021-09-13 | 2021-09-09 | 4.110 | 2,308,878 | +22,000 | 0.05% | 9,489,489 |
| 2021-09-10 | 2021-09-08 | 4.140 | 2,286,878 | +4,000 | 0.05% | 9,467,675 |
| 2021-09-09 | 2021-09-07 | 4.270 | 2,282,878 | +6,000 | 0.05% | 9,747,889 |
| 2021-09-08 | 2021-09-06 | 4.250 | 2,276,878 | -74,000 | 0.05% | 9,676,732 |
| 2021-09-07 | 2021-09-03 | 4.130 | 2,350,878 | -14,000 | 0.05% | 9,709,126 |
| 2021-09-06 | 2021-09-02 | 4.080 | 2,364,878 | +32,000 | 0.05% | 9,648,702 |
| 2021-09-03 | 2021-09-01 | 4.090 | 2,332,878 | -8,000 | 0.05% | 9,541,471 |
| 2021-09-02 | 2021-08-31 | 4.200 | 2,340,878 | +16,000 | 0.05% | 9,831,688 |
| 2021-09-01 | 2021-08-30 | 4.200 | 2,324,878 | +8,000 | 0.05% | 9,764,488 |
| 2021-08-31 | 2021-08-27 | 4.160 | 2,316,878 | +6,000 | 0.05% | 9,638,212 |
| 2021-08-30 | 2021-08-26 | 4.190 | 2,310,878 | +8,000 | 0.05% | 9,682,579 |
| 2021-08-27 | 2021-08-25 | 4.230 | 2,302,878 | +12,000 | 0.05% | 9,741,174 |
| 2021-08-26 | 2021-08-24 | 4.270 | 2,290,878 | -2,000 | 0.05% | 9,782,049 |
| 2021-08-25 | 2021-08-23 | 4.170 | 2,292,878 | -36,000 | 0.05% | 9,561,301 |
| 2021-08-24 | 2021-08-20 | 4.010 | 2,328,878 | +2,000 | 0.05% | 9,338,801 |
| 2021-08-23 | 2021-08-19 | 4.160 | 2,326,878 | +30,000 | 0.05% | 9,679,812 |
| 2021-08-20 | 2021-08-18 | 4.280 | 2,296,878 | +2,000 | 0.05% | 9,830,638 |
| 2021-08-19 | 2021-08-17 | 4.330 | 2,294,878 | +4,000 | 0.05% | 9,936,822 |
| 2021-08-17 | 2021-08-13 | 4.000 | 2,290,878 | +68,000 | 0.05% | 9,163,512 |
| 2021-08-16 | 2021-08-12 | 4.050 | 2,222,878 | -2,000 | 0.05% | 9,002,656 |
| 2021-08-13 | 2021-08-11 | 4.050 | 2,224,878 | +18,000 | 0.05% | 9,010,756 |
| 2021-08-12 | 2021-08-10 | 4.290 | 2,206,878 | -74,000 | 0.05% | 9,467,507 |
| 2021-08-11 | 2021-08-09 | 4.130 | 2,280,878 | +2,000 | 0.05% | 9,420,026 |
| 2021-08-10 | 2021-08-06 | 4.180 | 2,278,878 | +68,000 | 0.05% | 9,525,710 |
| 2021-08-09 | 2021-08-05 | 4.200 | 2,210,878 | +12,000 | 0.05% | 9,285,688 |
| 2021-08-06 | 2021-08-04 | 4.320 | 2,198,878 | +2,000 | 0.05% | 9,499,153 |
| 2021-08-05 | 2021-08-03 | 4.290 | 2,196,878 | -92,000 | 0.05% | 9,424,607 |
| 2021-08-04 | 2021-08-02 | 4.260 | 2,288,878 | -6,000 | 0.05% | 9,750,620 |
| 2021-08-03 | 2021-07-30 | 4.340 | 2,294,878 | -22,000 | 0.05% | 9,959,771 |
| 2021-08-02 | 2021-07-29 | 4.290 | 2,316,878 | +12,000 | 0.05% | 9,939,407 |
| 2021-07-30 | 2021-07-28 | 4.200 | 2,304,878 | +2,000 | 0.05% | 9,680,488 |
| 2021-07-29 | 2021-07-27 | 4.050 | 2,302,878 | -44,000 | 0.05% | 9,326,656 |
| 2021-07-28 | 2021-07-26 | 4.400 | 2,346,878 | -84,000 | 0.05% | 10,326,263 |
| 2021-07-27 | 2021-07-23 | 4.780 | 2,430,878 | +58,000 | 0.05% | 11,619,597 |
| 2021-07-26 | 2021-07-22 | 5.130 | 2,372,878 | +50,000 | 0.05% | 12,172,864 |
| 2021-07-23 | 2021-07-21 | 5.510 | 2,322,878 | -86,000 | 0.05% | 12,799,058 |
| 2021-07-22 | 2021-07-20 | 5.210 | 2,408,878 | -22,000 | 0.05% | 12,550,254 |
| 2021-07-21 | 2021-07-19 | 5.620 | 2,430,878 | +38,000 | 0.05% | 13,661,534 |
| 2021-07-20 | 2021-07-16 | 5.480 | 2,392,878 | +24,000 | 0.05% | 13,112,971 |
| 2021-07-19 | 2021-07-15 | 5.500 | 2,368,878 | +28,000 | 0.05% | 13,028,829 |
| 2021-07-16 | 2021-07-14 | 5.220 | 2,340,878 | -8,000 | 0.05% | 12,219,383 |
| 2021-07-15 | 2021-07-13 | 4.930 | 2,348,878 | -50,000 | 0.05% | 11,579,969 |
| 2021-07-14 | 2021-07-12 | 4.950 | 2,398,878 | +2,000 | 0.05% | 11,874,446 |
| 2021-07-13 | 2021-07-09 | 4.940 | 2,396,878 | -6,000 | 0.05% | 11,840,577 |
| 2021-07-12 | 2021-07-08 | 4.830 | 2,402,878 | +170,000 | 0.05% | 11,605,901 |
| 2021-07-09 | 2021-07-07 | 4.940 | 2,232,878 | +56,000 | 0.05% | 11,030,417 |
| 2021-07-08 | 2021-07-06 | 4.870 | 2,176,878 | +46,000 | 0.05% | 10,601,396 |
| 2021-07-07 | 2021-07-05 | 5.010 | 2,130,878 | -48,000 | 0.05% | 10,675,699 |
| 2021-07-06 | 2021-07-02 | 4.800 | 2,178,878 | -350,000 | 0.05% | 10,458,614 |
| 2021-07-05 | 2021-06-30 | 5.150 | 2,528,878 | -18,000 | 0.05% | 13,023,722 |
| 2021-07-02 | 2021-06-29 | 4.880 | 2,546,878 | +48,000 | 0.06% | 12,428,765 |
| 2021-06-30 | 2021-06-28 | 4.960 | 2,498,878 | +18,000 | 0.05% | 12,394,435 |
| 2021-06-29 | 2021-06-25 | 4.940 | 2,480,878 | -14,000 | 0.05% | 12,255,537 |
| 2021-06-28 | 2021-06-24 | 4.970 | 2,494,878 | +162,000 | 0.05% | 12,399,544 |
| 2021-06-25 | 2021-06-23 | 4.900 | 2,332,878 | +320,000 | 0.05% | 11,431,102 |
| 2021-06-24 | 2021-06-22 | 4.920 | 2,012,878 | +52,000 | 0.04% | 9,903,360 |
| 2021-06-23 | 2021-06-21 | 4.720 | 1,960,878 | -4,000 | 0.04% | 9,255,344 |
| 2021-06-22 | 2021-06-18 | 4.800 | 1,964,878 | +20,000 | 0.04% | 9,431,414 |
| 2021-06-21 | 2021-06-17 | 4.750 | 1,944,878 | -24,000 | 0.04% | 9,238,170 |
| 2021-06-18 | 2021-06-16 | 4.620 | 1,968,878 | -252,000 | 0.04% | 9,096,216 |
| 2021-06-17 | 2021-06-15 | 4.840 | 2,220,878 | -10,000 | 0.05% | 10,749,050 |
| 2021-06-16 | 2021-06-11 | 4.920 | 2,230,878 | +280,000 | 0.05% | 10,975,920 |
| 2021-06-15 | 2021-06-10 | 5.210 | 1,950,878 | -292,000 | 0.04% | 10,164,074 |
| 2021-06-11 | 2021-06-09 | 4.950 | 2,242,878 | -2,000 | 0.05% | 11,102,246 |
| 2021-06-10 | 2021-06-08 | 4.810 | 2,244,878 | -36,000 | 0.05% | 10,797,863 |
| 2021-06-09 | 2021-06-07 | 4.930 | 2,280,878 | -32,000 | 0.05% | 11,244,729 |
| 2021-06-08 | 2021-06-04 | 4.910 | 2,312,878 | -22,000 | 0.05% | 11,356,231 |
| 2021-06-07 | 2021-06-03 | 4.960 | 2,334,878 | +286,000 | 0.05% | 11,580,995 |
| 2021-06-04 | 2021-06-02 | 5.110 | 2,048,878 | -38,000 | 0.04% | 10,469,767 |
| 2021-06-03 | 2021-06-01 | 5.130 | 2,086,878 | +28,000 | 0.05% | 10,705,684 |
| 2021-06-02 | 2021-05-31 | 5.130 | 2,058,878 | -56,000 | 0.04% | 10,562,044 |
| 2021-06-01 | 2021-05-28 | 4.800 | 2,114,878 | -2,000 | 0.05% | 10,151,414 |
| 2021-05-31 | 2021-05-27 | 5.030 | 2,116,878 | +26,000 | 0.05% | 10,647,896 |
| 2021-05-28 | 2021-05-26 | 4.710 | 2,090,878 | -76,000 | 0.05% | 9,848,035 |
| 2021-05-27 | 2021-05-25 | 4.830 | 2,166,878 | +30,000 | 0.05% | 10,466,021 |
| 2021-05-26 | 2021-05-24 | 4.870 | 2,136,878 | +42,000 | 0.05% | 10,406,596 |
| 2021-05-25 | 2021-05-21 | 4.630 | 2,094,878 | -28,000 | 0.05% | 9,699,285 |
| 2021-05-24 | 2021-05-20 | 4.640 | 2,122,878 | +12,000 | 0.05% | 9,850,154 |
| 2021-05-21 | 2021-05-18 | 4.560 | 2,110,878 | -298,000 | 0.05% | 9,625,604 |
| 2021-05-20 | 2021-05-17 | 4.400 | 2,408,878 | +22,000 | 0.05% | 10,599,063 |
| 2021-05-18 | 2021-05-14 | 4.310 | 2,386,878 | +14,000 | 0.05% | 10,287,444 |
| 2021-05-17 | 2021-05-13 | 4.300 | 2,372,878 | +18,000 | 0.05% | 10,203,375 |
| 2021-05-14 | 2021-05-12 | 4.310 | 2,354,878 | +144,000 | 0.05% | 10,149,524 |
| 2021-05-13 | 2021-05-11 | 4.140 | 2,210,878 | +212,000 | 0.05% | 9,153,035 |
| 2021-05-12 | 2021-05-10 | 4.300 | 1,998,878 | -142,000 | 0.04% | 8,595,175 |
| 2021-05-11 | 2021-05-07 | 3.910 | 2,140,878 | +82,000 | 0.05% | 8,370,833 |
| 2021-05-10 | 2021-05-06 | 4.090 | 2,058,878 | +24,000 | 0.04% | 8,420,811 |
| 2021-05-07 | 2021-05-05 | 3.920 | 2,034,878 | +56,000 | 0.04% | 7,976,722 |
| 2021-05-06 | 2021-05-04 | 4.360 | 1,978,878 | +18,000 | 0.04% | 8,627,908 |
| 2021-05-05 | 2021-05-03 | 4.140 | 1,960,878 | +58,000 | 0.04% | 8,118,035 |
| 2021-05-04 | 2021-04-30 | 4.190 | 1,902,878 | -34,000 | 0.04% | 7,973,059 |
| 2021-05-03 | 2021-04-29 | 4.330 | 1,936,878 | +32,000 | 0.04% | 8,386,682 |
| 2021-04-30 | 2021-04-28 | 4.270 | 1,904,878 | -54,000 | 0.04% | 8,133,829 |
| 2021-04-29 | 2021-04-27 | 4.380 | 1,958,878 | +138,000 | 0.04% | 8,579,886 |
| 2021-04-28 | 2021-04-26 | 4.400 | 1,820,878 | -32,000 | 0.04% | 8,011,863 |
| 2021-04-27 | 2021-04-23 | 4.450 | 1,852,878 | +96,000 | 0.04% | 8,245,307 |
| 2021-04-26 | 2021-04-22 | 4.240 | 1,756,878 | +54,000 | 0.04% | 7,449,163 |
| 2021-04-23 | 2021-04-21 | 4.260 | 1,702,878 | -32,000 | 0.04% | 7,254,260 |
| 2021-04-22 | 2021-04-20 | 4.080 | 1,734,878 | +48,000 | 0.04% | 7,078,302 |
| 2021-04-21 | 2021-04-19 | 4.090 | 1,686,878 | -32,000 | 0.04% | 6,899,331 |
| 2021-04-20 | 2021-04-16 | 3.800 | 1,718,878 | +6,000 | 0.04% | 6,531,736 |
| 2021-04-19 | 2021-04-15 | 3.830 | 1,712,878 | +12,000 | 0.04% | 6,560,323 |
| 2021-04-16 | 2021-04-14 | 3.880 | 1,700,878 | -26,000 | 0.04% | 6,599,407 |
| 2021-04-15 | 2021-04-13 | 3.600 | 1,726,878 | -24,000 | 0.04% | 6,216,761 |
| 2021-04-14 | 2021-04-12 | 3.670 | 1,750,878 | -52,000 | 0.04% | 6,425,722 |
| 2021-04-13 | 2021-04-09 | 3.820 | 1,802,878 | -6,000 | 0.04% | 6,886,994 |
| 2021-04-12 | 2021-04-08 | 3.810 | 1,808,878 | -46,000 | 0.04% | 6,891,825 |
| 2021-04-08 | 2021-04-01 | 3.690 | 1,854,878 | +42,000 | 0.04% | 6,844,500 |
| 2021-04-07 | 2021-03-31 | 3.570 | 1,812,878 | -12,000 | 0.04% | 6,471,974 |
| 2021-04-01 | 2021-03-30 | 3.510 | 1,824,878 | -4,000 | 0.04% | 6,405,322 |
| 2021-03-31 | 2021-03-29 | 3.490 | 1,828,878 | -50,000 | 0.04% | 6,382,784 |
| 2021-03-30 | 2021-03-26 | 3.420 | 1,878,878 | +58,000 | 0.04% | 6,425,763 |
| 2021-03-26 | 2021-03-24 | 3.290 | 1,820,878 | -32,000 | 0.04% | 5,990,689 |
| 2021-03-25 | 2021-03-23 | 3.380 | 1,852,878 | -18,000 | 0.04% | 6,262,728 |
| 2021-03-24 | 2021-03-22 | 3.500 | 1,870,878 | -6,000 | 0.04% | 6,548,073 |
| 2021-03-23 | 2021-03-19 | 3.460 | 1,876,878 | +46,000 | 0.04% | 6,493,998 |
| 2021-03-22 | 2021-03-18 | 3.610 | 1,830,878 | +40,000 | 0.04% | 6,609,470 |
| 2021-03-19 | 2021-03-17 | 3.610 | 1,790,878 | -6,000 | 0.04% | 6,465,070 |
| 2021-03-18 | 2021-03-16 | 3.500 | 1,796,878 | -4,000 | 0.04% | 6,289,073 |
| 2021-03-17 | 2021-03-15 | 3.360 | 1,800,878 | +6,000 | 0.04% | 6,050,950 |
| 2021-03-16 | 2021-03-12 | 3.460 | 1,794,878 | -20,000 | 0.04% | 6,210,278 |
| 2021-03-15 | 2021-03-11 | 3.510 | 1,814,878 | +4,000 | 0.04% | 6,370,222 |
| 2021-03-12 | 2021-03-10 | 3.380 | 1,810,878 | +20,000 | 0.04% | 6,120,768 |
| 2021-03-11 | 2021-03-09 | 3.340 | 1,790,878 | -12,000 | 0.04% | 5,981,533 |
| 2021-03-10 | 2021-03-08 | 3.340 | 1,802,878 | +12,000 | 0.04% | 6,021,613 |
| 2021-03-09 | 2021-03-05 | 3.620 | 1,790,878 | -168,000 | 0.04% | 6,482,978 |
| 2021-03-08 | 2021-03-04 | 3.620 | 1,958,878 | +6,000 | 0.04% | 7,091,138 |
| 2021-03-05 | 2021-03-03 | 3.850 | 1,952,878 | -68,000 | 0.04% | 7,518,580 |
| 2021-03-04 | 2021-03-02 | 3.780 | 2,020,878 | +14,000 | 0.04% | 7,638,919 |
| 2021-03-03 | 2021-03-01 | 3.980 | 2,006,878 | -50,000 | 0.04% | 7,987,374 |
| 2021-03-02 | 2021-02-26 | 3.910 | 2,056,878 | -64,000 | 0.04% | 8,042,393 |
| 2021-03-01 | 2021-02-25 | 4.070 | 2,120,878 | -144,644 | 0.05% | 8,631,973 |
| 2021-02-26 | 2021-02-24 | 4.090 | 2,265,522 | -60,000 | 0.05% | 9,265,985 |
| 2021-02-25 | 2021-02-23 | 4.320 | 2,325,522 | -70,000 | 0.05% | 10,046,255 |
| 2021-02-24 | 2021-02-22 | 4.320 | 2,395,522 | -2,000 | 0.05% | 10,348,655 |
| 2021-02-23 | 2021-02-19 | 4.710 | 2,397,522 | -44,000 | 0.05% | 11,292,329 |
| 2021-02-22 | 2021-02-18 | 4.740 | 2,441,522 | -32,000 | 0.05% | 11,572,814 |
| 2021-02-19 | 2021-02-17 | 4.840 | 2,473,522 | +112,000 | 0.05% | 11,971,846 |
| 2021-02-17 | 2021-02-11 | 4.820 | 2,361,522 | +84,000 | 0.05% | 11,382,536 |
| 2021-02-16 | 2021-02-09 | 4.850 | 2,277,522 | -34,000 | 0.05% | 11,045,982 |
| 2021-02-10 | 2021-02-08 | 4.700 | 2,311,522 | -36,000 | 0.05% | 10,864,153 |
| 2021-02-09 | 2021-02-05 | 4.600 | 2,347,522 | +30,000 | 0.05% | 10,798,601 |
| 2021-02-08 | 2021-02-04 | 4.700 | 2,317,522 | +212,000 | 0.05% | 10,892,353 |
| 2021-02-05 | 2021-02-03 | 5.090 | 2,105,522 | +196,000 | 0.05% | 10,717,107 |
| 2021-02-04 | 2021-02-02 | 4.990 | 1,909,522 | +16,000 | 0.04% | 9,528,515 |
| 2021-02-03 | 2021-02-01 | 4.930 | 1,893,522 | +92,000 | 0.04% | 9,335,063 |
| 2021-02-02 | 2021-01-29 | 4.920 | 1,801,522 | +34,000 | 0.04% | 8,863,488 |
| 2021-02-01 | 2021-01-28 | 4.880 | 1,767,522 | +90,000 | 0.04% | 8,625,507 |
| 2021-01-29 | 2021-01-27 | 5.230 | 1,677,522 | +10,000 | 0.04% | 8,773,440 |
| 2021-01-28 | 2021-01-26 | 5.480 | 1,667,522 | +18,000 | 0.04% | 9,138,021 |
| 2021-01-27 | 2021-01-25 | 5.630 | 1,649,522 | +96,000 | 0.04% | 9,286,809 |
| 2021-01-26 | 2021-01-22 | 5.460 | 1,553,522 | +376,000 | 0.03% | 8,482,230 |
| 2021-01-25 | 2021-01-21 | 4.900 | 1,177,522 | -4,000 | 0.03% | 5,769,858 |
| 2021-01-22 | 2021-01-20 | 4.730 | 1,181,522 | +64,000 | 0.03% | 5,588,599 |
| 2021-01-21 | 2021-01-19 | 4.660 | 1,117,522 | +32,000 | 0.02% | 5,207,653 |
| 2021-01-20 | 2021-01-18 | 4.600 | 1,085,522 | +12,000 | 0.02% | 4,993,401 |
| 2021-01-19 | 2021-01-15 | 4.560 | 1,073,522 | +18,000 | 0.02% | 4,895,260 |
| 2021-01-18 | 2021-01-14 | 4.840 | 1,055,522 | +28,000 | 0.02% | 5,108,726 |
| 2021-01-15 | 2021-01-13 | 4.970 | 1,027,522 | -106,478 | 0.02% | 5,106,784 |
| 2021-01-14 | 2021-01-12 | 5.080 | 1,134,000 | -70,000 | 0.02% | 5,760,720 |
| 2021-01-13 | 2021-01-11 | 4.780 | 1,204,000 | -100,000 | 0.03% | 5,755,120 |
| 2021-01-12 | 2021-01-08 | 4.900 | 1,304,000 | +122,000 | 0.03% | 6,389,600 |
| 2021-01-11 | 2021-01-07 | 4.590 | 1,182,000 | -286,000 | 0.03% | 5,425,380 |
| 2021-01-08 | 2021-01-06 | 4.620 | 1,468,000 | -50,000 | 0.03% | 6,782,160 |
| 2021-01-07 | 2021-01-05 | 4.500 | 1,518,000 | +106,000 | 0.03% | 6,831,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 1,412,000 | +38,000 | 0.03% | 6,241,040 |
| 2021-01-05 | 2020-12-31 | 4.450 | 1,374,000 | +496,000 | 0.03% | 6,114,300 |
| 2021-01-04 | 2020-12-29 | 4.130 | 878,000 | +30,000 | 0.02% | 3,626,140 |
| 2020-12-30 | 2020-12-28 | 4.030 | 848,000 | +44,000 | 0.02% | 3,417,440 |
| 2020-12-29 | 2020-12-24 | 3.760 | 804,000 | +12,000 | 0.02% | 3,023,040 |
| 2020-12-28 | 2020-12-22 | 3.790 | 792,000 | -120,000 | 0.02% | 3,001,680 |
| 2020-12-23 | 2020-12-21 | 3.850 | 912,000 | +44,000 | 0.02% | 3,511,200 |
| 2020-12-22 | 2020-12-18 | 3.910 | 868,000 | +8,000 | 0.02% | 3,393,880 |
| 2020-12-21 | 2020-12-17 | 3.880 | 860,000 | +40,000 | 0.02% | 3,336,800 |
| 2020-12-18 | 2020-12-16 | 3.870 | 820,000 | +224,000 | 0.02% | 3,173,400 |
| 2020-12-17 | 2020-12-15 | 3.760 | 596,000 | +16,000 | 0.01% | 2,240,960 |
| 2020-12-16 | 2020-12-14 | 3.860 | 580,000 | -192,000 | 0.01% | 2,238,800 |
| 2020-12-15 | 2020-12-11 | 4.080 | 772,000 | +18,000 | 0.02% | 3,149,760 |
| 2020-12-14 | 2020-12-10 | 4.060 | 754,000 | +48,000 | 0.02% | 3,061,240 |
| 2020-12-11 | 2020-12-09 | 4.060 | 706,000 | +18,000 | 0.02% | 2,866,360 |
| 2020-12-10 | 2020-12-08 | 4.050 | 688,000 | +140,000 | 0.02% | 2,786,400 |
| 2020-12-09 | 2020-12-07 | 4.220 | 548,000 | +30,000 | 0.01% | 2,312,560 |
| 2020-12-08 | 2020-12-04 | 3.980 | 518,000 | -4,000 | 0.01% | 2,061,640 |
| 2020-12-07 | 2020-12-03 | 3.660 | 522,000 | +54,000 | 0.01% | 1,910,520 |
| 2020-12-04 | 2020-12-02 | 3.780 | 468,000 | -76,000 | 0.01% | 1,769,040 |
| 2020-12-03 | 2020-12-01 | 3.770 | 544,000 | -88,000 | 0.01% | 2,050,880 |
| 2020-12-02 | 2020-11-30 | 3.370 | 632,000 | +32,000 | 0.01% | 2,129,840 |
| 2020-12-01 | 2020-11-27 | 3.270 | 600,000 | +68,000 | 0.01% | 1,962,000 |
| 2020-11-30 | 2020-11-26 | 3.010 | 532,000 | +90,000 | 0.01% | 1,601,320 |
| 2020-11-27 | 2020-11-25 | 2.970 | 442,000 | +98,000 | 0.01% | 1,312,740 |
| 2020-11-26 | 2020-11-24 | 3.230 | 344,000 | -38,000 | 0.01% | 1,111,120 |
| 2020-11-25 | 2020-11-23 | 3.080 | 382,000 | +112,000 | 0.01% | 1,176,560 |
| 2020-11-24 | 2020-11-20 | 2.990 | 270,000 | +16,000 | 0.01% | 807,300 |
| 2020-11-23 | 2020-11-19 | 2.400 | 254,000 | -16,000 | 0.01% | 609,600 |
| 2020-11-20 | 2020-11-18 | 2.300 | 270,000 | +2,000 | 0.01% | 621,000 |
| 2020-11-19 | 2020-11-17 | 2.250 | 268,000 | +18,000 | 0.01% | 603,000 |
| 2020-11-18 | 2020-11-16 | 2.320 | 250,000 | -12,000 | 0.01% | 580,000 |
| 2020-11-17 | 2020-11-13 | 2.220 | 262,000 | +30,000 | 0.01% | 581,640 |
| 2020-11-16 | 2020-11-12 | 2.160 | 232,000 | -16,000 | 0.01% | 501,120 |
| 2020-11-12 | 2020-11-10 | 2.100 | 248,000 | -6,000 | 0.01% | 520,800 |
| 2020-11-11 | 2020-11-09 | 2.120 | 254,000 | -4,000 | 0.01% | 538,480 |
| 2020-11-09 | 2020-11-05 | 2.120 | 258,000 | -8,000 | 0.01% | 546,960 |
| 2020-11-05 | 2020-11-03 | 1.970 | 266,000 | +4,000 | 0.01% | 524,020 |
| 2020-11-04 | 2020-11-02 | 1.930 | 262,000 | +2,000 | 0.01% | 505,660 |
| 2020-11-03 | 2020-10-30 | 1.970 | 260,000 | -10,000 | 0.01% | 512,200 |
| 2020-10-30 | 2020-10-28 | 2.050 | 270,000 | -2,000 | 0.01% | 553,500 |
| 2020-10-28 | 2020-10-23 | 2.070 | 272,000 | +8,000 | 0.01% | 563,040 |
| 2020-10-27 | 2020-10-22 | 2.030 | 264,000 | -10,000 | 0.01% | 535,920 |
| 2020-10-21 | 2020-10-19 | 2.110 | 274,000 | +10,000 | 0.01% | 578,140 |
| 2020-10-16 | 2020-10-14 | 2.100 | 264,000 | -10,000 | 0.01% | 554,400 |
| 2020-10-15 | 2020-10-12 | 2.090 | 274,000 | -10,000 | 0.01% | 572,660 |
| 2020-10-14 | 2020-10-09 | 1.990 | 284,000 | +16,000 | 0.01% | 565,160 |
| 2020-10-12 | 2020-10-08 | 2.010 | 268,000 | +6,000 | 0.01% | 538,680 |
| 2020-10-09 | 2020-10-07 | 2.010 | 262,000 | +6,000 | 0.01% | 526,620 |
| 2020-10-06 | 2020-09-30 | 1.950 | 256,000 | -20,000 | 0.01% | 499,200 |
| 2020-09-30 | 2020-09-28 | 1.950 | 276,000 | -4,000 | 0.01% | 538,200 |
| 2020-09-29 | 2020-09-25 | 1.950 | 280,000 | -4,000 | 0.01% | 546,000 |
| 2020-09-23 | 2020-09-21 | 2.050 | 284,000 | -6,000 | 0.01% | 582,200 |
| 2020-09-22 | 2020-09-18 | 2.140 | 290,000 | +2,000 | 0.01% | 620,600 |
| 2020-09-14 | 2020-09-10 | 2.060 | 288,000 | +6,000 | 0.01% | 593,280 |
| 2020-09-10 | 2020-09-08 | 2.130 | 282,000 | -20,000 | 0.01% | 600,660 |
| 2020-09-09 | 2020-09-07 | 2.130 | 302,000 | -6,000 | 0.01% | 643,260 |
| 2020-09-08 | 2020-09-04 | 2.150 | 308,000 | -16,000 | 0.01% | 662,200 |
| 2020-09-07 | 2020-09-03 | 2.170 | 324,000 | -4,000 | 0.01% | 703,080 |
| 2020-09-04 | 2020-09-02 | 2.230 | 328,000 | -52,000 | 0.01% | 731,440 |
| 2020-09-03 | 2020-09-01 | 2.250 | 380,000 | -52,000 | 0.01% | 855,000 |
| 2020-09-02 | 2020-08-31 | 2.330 | 432,000 | -68,000 | 0.01% | 1,006,560 |
| 2020-09-01 | 2020-08-28 | 2.360 | 500,000 | -22,000 | 0.01% | 1,180,000 |
| 2020-08-31 | 2020-08-27 | 2.360 | 522,000 | +26,000 | 0.01% | 1,231,920 |
| 2020-08-28 | 2020-08-26 | 2.410 | 496,000 | -54,000 | 0.01% | 1,195,360 |
| 2020-08-27 | 2020-08-25 | 2.370 | 550,000 | -14,000 | 0.01% | 1,303,500 |
| 2020-08-26 | 2020-08-24 | 2.370 | 564,000 | +114,000 | 0.01% | 1,336,680 |
| 2020-08-25 | 2020-08-21 | 2.450 | 450,000 | +44,000 | 0.01% | 1,102,500 |
| 2020-08-24 | 2020-08-20 | 2.430 | 406,000 | +12,000 | 0.01% | 986,580 |
| 2020-08-21 | 2020-08-19 | 2.430 | 394,000 | +26,000 | 0.01% | 957,420 |
| 2020-08-20 | 2020-08-18 | 2.470 | 368,000 | +26,000 | 0.01% | 908,960 |
| 2020-08-19 | 2020-08-17 | 2.450 | 342,000 | -54,000 | 0.01% | 837,900 |
| 2020-08-18 | 2020-08-14 | 2.430 | 396,000 | +76,000 | 0.01% | 962,280 |
| 2020-08-17 | 2020-08-13 | 2.400 | 320,000 | -6,000 | 0.01% | 768,000 |
| 2020-08-14 | 2020-08-12 | 2.250 | 326,000 | -2,000 | 0.01% | 733,500 |
| 2020-08-13 | 2020-08-11 | 2.310 | 328,000 | -12,000 | 0.01% | 757,680 |
| 2020-08-12 | 2020-08-10 | 2.190 | 340,000 | -22,000 | 0.01% | 744,600 |
| 2020-08-11 | 2020-08-07 | 2.170 | 362,000 | +4,000 | 0.01% | 785,540 |
| 2020-08-10 | 2020-08-06 | 2.220 | 358,000 | +4,000 | 0.01% | 794,760 |
| 2020-08-07 | 2020-08-05 | 2.260 | 354,000 | -10,000 | 0.01% | 800,040 |
| 2020-08-06 | 2020-08-04 | 2.240 | 364,000 | -8,000 | 0.01% | 815,360 |
| 2020-08-05 | 2020-08-03 | 2.210 | 372,000 | -8,000 | 0.01% | 822,120 |
| 2020-08-04 | 2020-07-31 | 2.230 | 380,000 | +10,000 | 0.01% | 847,400 |
| 2020-08-03 | 2020-07-30 | 2.230 | 370,000 | +30,000 | 0.01% | 825,100 |
| 2020-07-31 | 2020-07-29 | 2.250 | 340,000 | -58,000 | 0.01% | 765,000 |
| 2020-07-30 | 2020-07-28 | 2.230 | 398,000 | -12,000 | 0.01% | 887,540 |
| 2020-07-29 | 2020-07-27 | 2.180 | 410,000 | -12,000 | 0.01% | 893,800 |
| 2020-07-28 | 2020-07-24 | 2.190 | 422,000 | +28,000 | 0.01% | 924,180 |
| 2020-07-27 | 2020-07-23 | 2.350 | 394,000 | -6,000 | 0.01% | 925,900 |
| 2020-07-23 | 2020-07-21 | 2.370 | 400,000 | +16,000 | 0.01% | 948,000 |
| 2020-07-22 | 2020-07-20 | 2.310 | 384,000 | +34,000 | 0.01% | 887,040 |
| 2020-07-21 | 2020-07-17 | 2.270 | 350,000 | +34,000 | 0.01% | 794,500 |
| 2020-07-20 | 2020-07-16 | 2.240 | 316,000 | -54,000 | 0.01% | 707,840 |
| 2020-07-17 | 2020-07-15 | 2.440 | 370,000 | -12,000 | 0.01% | 902,800 |
| 2020-07-16 | 2020-07-14 | 2.440 | 382,000 | +2,000 | 0.01% | 932,080 |
| 2020-07-15 | 2020-07-13 | 2.490 | 380,000 | +64,000 | 0.01% | 946,200 |
| 2020-07-14 | 2020-07-10 | 2.620 | 316,000 | -198,000 | 0.01% | 827,920 |
| 2020-07-13 | 2020-07-09 | 2.410 | 514,000 | +10,000 | 0.01% | 1,238,740 |
| 2020-07-10 | 2020-07-08 | 2.490 | 504,000 | -110,000 | 0.01% | 1,254,960 |
| 2020-07-09 | 2020-07-07 | 2.400 | 614,000 | -28,000 | 0.01% | 1,473,600 |
| 2020-07-08 | 2020-07-06 | 2.490 | 642,000 | -54,000 | 0.01% | 1,598,580 |
| 2020-07-07 | 2020-07-03 | 2.390 | 696,000 | +230,000 | 0.02% | 1,663,440 |
| 2020-07-06 | 2020-07-02 | 2.540 | 466,000 | -32,000 | 0.01% | 1,183,640 |
| 2020-07-03 | 2020-06-30 | 2.440 | 498,000 | +68,000 | 0.01% | 1,215,120 |
| 2020-07-02 | 2020-06-29 | 2.130 | 430,000 | -20,000 | 0.01% | 915,900 |
| 2020-06-30 | 2020-06-26 | 2.100 | 450,000 | +48,000 | 0.01% | 945,000 |
| 2020-06-29 | 2020-06-24 | 2.170 | 402,000 | +16,000 | 0.01% | 872,340 |
| 2020-06-26 | 2020-06-23 | 2.120 | 386,000 | +24,000 | 0.01% | 818,320 |
| 2020-06-24 | 2020-06-22 | 2.150 | 362,000 | -12,000 | 0.01% | 778,300 |
| 2020-06-23 | 2020-06-19 | 2.150 | 374,000 | +176,000 | 0.01% | 804,100 |
| 2020-06-22 | 2020-06-18 | 2.170 | 198,000 | -36,000 | 0.00% | 429,660 |
| 2020-06-19 | 2020-06-17 | 2.140 | 234,000 | +78,000 | 0.01% | 500,760 |
| 2020-06-18 | 2020-06-16 | 1.880 | 156,000 | -10,000 | 0.00% | 293,280 |
| 2020-06-12 | 2020-06-10 | 1.810 | 166,000 | -26,000 | 0.00% | 300,460 |
| 2020-06-10 | 2020-06-08 | 1.760 | 192,000 | -2,000 | 0.00% | 337,920 |
| 2020-06-05 | 2020-06-03 | 1.720 | 194,000 | +2,000 | 0.00% | 333,680 |
| 2020-06-02 | 2020-05-29 | 1.710 | 192,000 | -82,000 | 0.00% | 328,320 |
| 2020-06-01 | 2020-05-28 | 1.660 | 274,000 | +24,000 | 0.01% | 454,840 |
| 2020-05-29 | 2020-05-27 | 1.750 | 250,000 | -68,000 | 0.01% | 437,500 |
| 2020-05-28 | 2020-05-26 | 1.770 | 318,000 | -2,000 | 0.01% | 562,860 |
| 2020-05-25 | 2020-05-21 | 1.700 | 320,000 | +84,000 | 0.01% | 544,000 |
| 2020-05-22 | 2020-05-20 | 1.830 | 236,000 | -132,000 | 0.01% | 431,880 |
| 2020-05-21 | 2020-05-19 | 1.760 | 368,000 | +158,000 | 0.01% | 647,680 |
| 2020-05-20 | 2020-05-18 | 1.910 | 210,000 | +16,000 | 0.00% | 401,100 |
| 2020-05-19 | 2020-05-15 | 1.800 | 194,000 | +6,000 | 0.00% | 349,200 |
| 2020-05-18 | 2020-05-14 | 1.760 | 188,000 | +4,000 | 0.00% | 330,880 |
| 2020-05-15 | 2020-05-13 | 1.810 | 184,000 | +42,000 | 0.00% | 333,040 |
| 2020-05-13 | 2020-05-11 | 1.780 | 142,000 | -6,000 | 0.00% | 252,760 |
| 2020-05-11 | 2020-05-07 | 1.790 | 148,000 | +12,000 | 0.00% | 264,920 |
| 2020-05-06 | 2020-05-04 | 1.610 | 136,000 | -4,000 | 0.00% | 218,960 |
| 2020-05-05 | 2020-04-29 | 1.710 | 140,000 | -58,000 | 0.00% | 239,400 |
| 2020-05-04 | 2020-04-28 | 1.710 | 198,000 | +20,000 | 0.00% | 338,580 |
| 2020-04-29 | 2020-04-27 | 1.800 | 178,000 | +12,000 | 0.00% | 320,400 |
| 2020-04-28 | 2020-04-24 | 1.740 | 166,000 | +8,000 | 0.00% | 288,840 |
| 2020-04-24 | 2020-04-22 | 1.800 | 158,000 | -22,000 | 0.00% | 284,400 |
| 2020-04-23 | 2020-04-21 | 1.850 | 180,000 | -12,000 | 0.00% | 333,000 |
| 2020-04-22 | 2020-04-20 | 1.900 | 192,000 | -2,000 | 0.00% | 364,800 |
| 2020-04-20 | 2020-04-16 | 1.850 | 194,000 | -28,000 | 0.00% | 358,900 |
| 2020-04-16 | 2020-04-14 | 1.860 | 222,000 | +12,000 | 0.01% | 412,920 |
| 2020-04-15 | 2020-04-09 | 1.860 | 210,000 | +4,000 | 0.00% | 390,600 |
| 2020-04-14 | 2020-04-08 | 1.810 | 206,000 | +2,000 | 0.00% | 372,860 |
| 2020-04-09 | 2020-04-07 | 1.820 | 204,000 | -12,000 | 0.00% | 371,280 |
| 2020-04-07 | 2020-04-03 | 1.870 | 216,000 | +6,000 | 0.00% | 403,920 |
| 2020-04-06 | 2020-04-02 | 1.890 | 210,000 | +12,000 | 0.00% | 396,900 |
| 2020-04-03 | 2020-04-01 | 1.710 | 198,000 | +44,000 | 0.00% | 338,580 |
| 2020-04-02 | 2020-03-31 | 1.770 | 154,000 | -16,000 | 0.00% | 272,580 |
| 2020-04-01 | 2020-03-30 | 1.800 | 170,000 | -30,000 | 0.00% | 306,000 |
| 2020-03-31 | 2020-03-27 | 1.910 | 200,000 | -48,000 | 0.00% | 382,000 |
| 2020-03-30 | 2020-03-26 | 1.920 | 248,000 | +10,000 | 0.01% | 476,160 |
| 2020-03-27 | 2020-03-25 | 1.760 | 238,000 | +20,000 | 0.01% | 418,880 |
| 2020-03-24 | 2020-03-20 | 1.700 | 218,000 | +72,000 | 0.01% | 370,600 |
| 2020-03-20 | 2020-03-18 | 1.600 | 146,000 | +4,000 | 0.00% | 233,600 |
| 2020-03-19 | 2020-03-17 | 1.580 | 142,000 | +8,000 | 0.00% | 224,360 |
| 2020-03-18 | 2020-03-16 | 1.590 | 134,000 | -4,000 | 0.00% | 213,060 |
| 2020-03-17 | 2020-03-13 | 1.640 | 138,000 | -6,000 | 0.00% | 226,320 |
| 2020-03-10 | 2020-03-06 | 1.600 | 144,000 | +10,000 | 0.00% | 230,400 |
| 2020-03-05 | 2020-03-03 | 1.570 | 134,000 | -6,000 | 0.00% | 210,380 |
| 2020-03-04 | 2020-03-02 | 1.590 | 140,000 | -2,000 | 0.00% | 222,600 |
| 2020-02-26 | 2020-02-24 | 1.510 | 142,000 | -6,000 | 0.00% | 214,420 |
| 2020-02-24 | 2020-02-20 | 1.570 | 148,000 | -10,000 | 0.00% | 232,360 |
| 2020-02-19 | 2020-02-17 | 1.570 | 158,000 | -4,000 | 0.00% | 248,060 |
| 2020-02-18 | 2020-02-14 | 1.490 | 162,000 | -12,000 | 0.00% | 241,380 |
| 2020-02-17 | 2020-02-13 | 1.410 | 174,000 | +4,000 | 0.00% | 245,340 |
| 2020-02-10 | 2020-02-06 | 1.400 | 170,000 | +8,000 | 0.00% | 238,000 |
| 2020-02-07 | 2020-02-05 | 1.380 | 162,000 | -6,000 | 0.00% | 223,560 |
| 2020-02-05 | 2020-02-03 | 1.330 | 168,000 | -54,000 | 0.00% | 223,440 |
| 2020-02-04 | 2020-01-31 | 1.400 | 222,000 | +60,000 | 0.01% | 310,800 |
| 2020-01-31 | 2020-01-29 | 1.350 | 162,000 | -2,000 | 0.00% | 218,700 |
| 2020-01-29 | 2020-01-22 | 1.470 | 164,000 | +4,000 | 0.00% | 241,080 |
| 2020-01-23 | 2020-01-21 | 1.480 | 160,000 | +4,000 | 0.00% | 236,800 |
| 2020-01-22 | 2020-01-20 | 1.490 | 156,000 | +12,000 | 0.00% | 232,440 |
| 2020-01-21 | 2020-01-17 | 1.580 | 144,000 | +10,000 | 0.00% | 227,520 |
| 2020-01-20 | 2020-01-16 | 1.570 | 134,000 | -8,000 | 0.00% | 210,380 |
| 2020-01-14 | 2020-01-10 | 1.520 | 142,000 | -8,000 | 0.00% | 215,840 |
| 2020-01-09 | 2020-01-07 | 1.510 | 150,000 | -6,000 | 0.00% | 226,500 |
| 2020-01-08 | 2020-01-06 | 1.440 | 156,000 | +4,000 | 0.00% | 224,640 |
| 2020-01-03 | 2019-12-31 | 1.490 | 152,000 | +6,000 | 0.00% | 226,480 |
| 2020-01-02 | 2019-12-27 | 1.470 | 146,000 | -6,000 | 0.00% | 214,620 |
| 2019-12-30 | 2019-12-24 | 1.520 | 152,000 | +8,000 | 0.00% | 231,040 |
| 2019-12-27 | 2019-12-20 | 1.430 | 144,000 | -2,000 | 0.00% | 205,920 |
| 2019-12-20 | 2019-12-18 | 1.420 | 146,000 | -8,000 | 0.00% | 207,320 |
| 2019-12-19 | 2019-12-17 | 1.320 | 154,000 | -2,000 | 0.00% | 203,280 |
| 2019-12-18 | 2019-12-16 | 1.320 | 156,000 | -2,000 | 0.00% | 205,920 |
| 2019-12-13 | 2019-12-11 | 1.300 | 158,000 | -2,000 | 0.00% | 205,400 |
| 2019-12-12 | 2019-12-10 | 1.300 | 160,000 | +4,000 | 0.00% | 208,000 |
| 2019-12-04 | 2019-12-02 | 1.310 | 156,000 | +4,000 | 0.00% | 204,360 |
| 2019-11-28 | 2019-11-26 | 1.350 | 152,000 | -4,000 | 0.00% | 205,200 |
| 2019-11-25 | 2019-11-21 | 1.310 | 156,000 | +2,000 | 0.00% | 204,360 |
| 2019-11-20 | 2019-11-18 | 1.380 | 154,000 | -4,000 | 0.00% | 212,520 |
| 2019-11-19 | 2019-11-15 | 1.280 | 158,000 | -4,000 | 0.00% | 202,240 |
| 2019-11-18 | 2019-11-14 | 1.270 | 162,000 | +4,000 | 0.00% | 205,740 |
| 2019-11-13 | 2019-11-11 | 1.310 | 158,000 | -2,000 | 0.00% | 206,980 |
| 2019-11-05 | 2019-11-01 | 1.350 | 160,000 | -4,000 | 0.00% | 216,000 |
| 2019-11-04 | 2019-10-31 | 1.330 | 164,000 | +4,000 | 0.00% | 218,120 |
| 2019-10-25 | 2019-10-23 | 1.350 | 160,000 | +4,000 | 0.00% | 216,000 |
| 2019-10-22 | 2019-10-18 | 1.380 | 156,000 | +4,000 | 0.00% | 215,280 |
| 2019-10-18 | 2019-10-16 | 1.380 | 152,000 | +2,000 | 0.00% | 209,760 |
| 2019-10-11 | 2019-10-09 | 1.390 | 150,000 | -10,000 | 0.00% | 208,500 |
| 2019-10-10 | 2019-10-08 | 1.390 | 160,000 | +2,000 | 0.00% | 222,400 |
| 2019-10-04 | 2019-10-02 | 1.390 | 158,000 | -40,000 | 0.00% | 219,620 |
| 2019-10-03 | 2019-09-30 | 1.380 | 198,000 | +46,000 | 0.00% | 273,240 |
| 2019-09-24 | 2019-09-20 | 1.560 | 152,000 | +16,000 | 0.00% | 237,120 |
| 2019-09-11 | 2019-09-09 | 1.520 | 136,000 | -32,000 | 0.00% | 206,720 |
| 2019-09-09 | 2019-09-05 | 1.550 | 168,000 | -4,000 | 0.00% | 260,400 |
| 2019-09-06 | 2019-09-04 | 1.570 | 172,000 | +32,000 | 0.00% | 270,040 |
| 2019-09-03 | 2019-08-30 | 1.440 | 140,000 | +4,000 | 0.00% | 201,600 |
| 2019-08-28 | 2019-08-26 | 1.410 | 136,000 | -2,000 | 0.00% | 191,760 |
| 2019-08-27 | 2019-08-23 | 1.420 | 138,000 | -10,000 | 0.00% | 195,960 |
| 2019-08-26 | 2019-08-22 | 1.420 | 148,000 | -2,000 | 0.00% | 210,160 |
| 2019-08-23 | 2019-08-21 | 1.400 | 150,000 | +8,000 | 0.00% | 210,000 |
| 2019-08-21 | 2019-08-19 | 1.390 | 142,000 | -10,000 | 0.00% | 197,380 |
| 2019-08-20 | 2019-08-16 | 1.330 | 152,000 | +2,000 | 0.00% | 202,160 |
| 2019-08-19 | 2019-08-15 | 1.310 | 150,000 | +10,000 | 0.00% | 196,500 |
| 2019-08-13 | 2019-08-09 | 1.370 | 140,000 | -4,000 | 0.00% | 191,800 |
| 2019-08-12 | 2019-08-08 | 1.390 | 144,000 | +4,000 | 0.00% | 200,160 |
| 2019-08-09 | 2019-08-07 | 1.390 | 140,000 | -2,000 | 0.00% | 194,600 |
| 2019-08-08 | 2019-08-06 | 1.350 | 142,000 | +6,000 | 0.00% | 191,700 |
| 2019-08-07 | 2019-08-05 | 1.400 | 136,000 | -4,000 | 0.00% | 190,400 |
| 2019-08-06 | 2019-08-02 | 1.430 | 140,000 | +4,000 | 0.00% | 200,200 |
| 2019-08-05 | 2019-08-01 | 1.480 | 136,000 | -8,000 | 0.00% | 201,280 |
| 2019-08-02 | 2019-07-31 | 1.480 | 144,000 | -4,000 | 0.00% | 213,120 |
| 2019-07-31 | 2019-07-29 | 1.480 | 148,000 | -2,000 | 0.00% | 219,040 |
| 2019-07-30 | 2019-07-26 | 1.480 | 150,000 | +4,000 | 0.00% | 222,000 |
| 2019-07-29 | 2019-07-25 | 1.520 | 146,000 | -24,000 | 0.00% | 221,920 |
| 2019-07-24 | 2019-07-22 | 1.400 | 170,000 | -4,000 | 0.00% | 238,000 |
| 2019-07-22 | 2019-07-18 | 1.380 | 174,000 | -2,000 | 0.00% | 240,120 |
| 2019-07-15 | 2019-07-11 | 1.410 | 176,000 | -4,000 | 0.00% | 248,160 |
| 2019-07-10 | 2019-07-08 | 1.400 | 180,000 | +4,000 | 0.00% | 252,000 |
| 2019-07-04 | 2019-07-02 | 1.420 | 176,000 | -2,000 | 0.00% | 249,920 |
| 2019-07-02 | 2019-06-27 | 1.420 | 178,000 | -2,000 | 0.00% | 252,760 |
| 2019-06-26 | 2019-06-24 | 1.450 | 180,000 | -2,000 | 0.00% | 261,000 |
| 2019-06-25 | 2019-06-21 | 1.460 | 182,000 | -2,000 | 0.00% | 265,720 |
| 2019-06-24 | 2019-06-20 | 1.450 | 184,000 | -4,000 | 0.00% | 266,800 |
| 2019-06-21 | 2019-06-19 | 1.410 | 188,000 | +10,000 | 0.00% | 265,080 |
| 2019-06-19 | 2019-06-17 | 1.390 | 178,000 | -12,000 | 0.00% | 247,420 |
| 2019-06-18 | 2019-06-14 | 1.420 | 190,000 | +4,000 | 0.00% | 269,800 |
| 2019-06-17 | 2019-06-13 | 1.430 | 186,000 | +2,000 | 0.00% | 265,980 |
| 2019-06-14 | 2019-06-12 | 1.410 | 184,000 | +6,000 | 0.00% | 259,440 |
| 2019-06-13 | 2019-06-11 | 1.460 | 178,000 | +16,000 | 0.00% | 259,880 |
| 2019-06-12 | 2019-06-10 | 1.490 | 162,000 | +4,000 | 0.00% | 241,380 |
| 2019-06-11 | 2019-06-06 | 1.480 | 158,000 | -2,000 | 0.00% | 233,840 |
| 2019-06-10 | 2019-06-05 | 1.480 | 160,000 | +20,000 | 0.00% | 236,800 |
| 2019-05-30 | 2019-05-28 | 1.550 | 140,000 | +2,000 | 0.00% | 217,000 |
| 2019-04-29 | 2019-04-25 | 1.550 | 138,000 | -4,000 | 0.00% | 213,900 |
| 2019-04-26 | 2019-04-24 | 1.630 | 142,000 | +4,000 | 0.00% | 231,460 |
| 2019-04-23 | 2019-04-17 | 1.670 | 138,000 | +2,000 | 0.00% | 230,460 |
| 2019-04-12 | 2019-04-10 | 1.690 | 136,000 | +2,000 | 0.00% | 229,840 |
| 2019-04-04 | 2019-04-02 | 1.630 | 134,000 | +2,000 | 0.00% | 218,420 |
| 2019-03-26 | 2019-03-22 | 1.800 | 132,000 | -2,000 | 0.00% | 237,600 |
| 2019-01-29 | 2019-01-25 | 1.690 | 134,000 | -4,000 | 0.00% | 226,460 |
| 2019-01-25 | 2019-01-23 | 1.660 | 138,000 | +4,000 | 0.00% | 229,080 |
| 2019-01-24 | 2019-01-22 | 1.640 | 134,000 | +2,000 | 0.00% | 219,760 |
| 2018-12-27 | 2018-12-20 | 1.480 | 132,000 | -8,000 | 0.00% | 195,360 |
| 2018-10-12 | 2018-10-10 | 1.780 | 140,000 | -10,000 | 0.00% | 249,200 |
| 2018-09-21 | 2018-09-19 | 1.880 | 150,000 | +2,000 | 0.00% | 282,000 |
| 2018-09-03 | 2018-08-30 | 1.940 | 148,000 | +2,000 | 0.00% | 287,120 |
| 2018-08-29 | 2018-08-27 | 2.080 | 146,000 | +4,000 | 0.00% | 303,680 |
| 2018-07-11 | 2018-07-09 | 2.420 | 142,000 | -4,000 | 0.00% | 343,640 |
| 2018-06-27 | 2018-06-25 | 2.490 | 146,000 | +4,000 | 0.00% | 363,540 |
| 2018-06-21 | 2018-06-19 | 2.590 | 142,000 | +2,000 | 0.00% | 367,780 |
| 2018-06-15 | 2018-06-13 | 2.910 | 140,000 | -2,000 | 0.00% | 407,400 |
| 2018-06-14 | 2018-06-12 | 2.900 | 142,000 | +2,000 | 0.00% | 411,800 |
| 2018-06-05 | 2018-06-01 | 2.840 | 140,000 | +4,000 | 0.00% | 397,600 |
| 2018-05-28 | 2018-05-24 | 2.900 | 136,000 | -2,000 | 0.00% | 394,400 |
| 2018-05-25 | 2018-05-23 | 2.850 | 138,000 | +2,000 | 0.00% | 393,300 |
| 2018-05-16 | 2018-05-14 | 2.890 | 136,000 | -6,000 | 0.00% | 393,040 |
| 2018-05-15 | 2018-05-11 | 2.850 | 142,000 | -10,000 | 0.00% | 404,700 |
| 2018-05-14 | 2018-05-10 | 2.630 | 152,000 | +20,000 | 0.00% | 399,760 |
| 2018-05-10 | 2018-05-08 | 2.700 | 132,000 | -80,000 | 0.00% | 356,400 |
| 2018-05-09 | 2018-05-07 | 2.560 | 212,000 | +78,000 | 0.00% | 542,720 |
| 2018-05-04 | 2018-05-02 | 2.340 | 134,000 | +2,000 | 0.00% | 313,560 |
| 2018-03-28 | 2018-03-26 | 2.320 | 132,000 | -22,000 | 0.00% | 306,240 |
| 2018-03-23 | 2018-03-21 | 2.250 | 154,000 | +22,000 | 0.00% | 346,500 |
| 2018-03-22 | 2018-03-20 | 2.310 | 132,000 | -10,000 | 0.00% | 304,920 |
| 2018-03-21 | 2018-03-19 | 2.250 | 142,000 | -48,000 | 0.00% | 319,500 |
| 2018-03-20 | 2018-03-16 | 2.120 | 190,000 | +12,000 | 0.00% | 402,800 |
| 2018-03-19 | 2018-03-15 | 2.200 | 178,000 | -10,000 | 0.00% | 391,600 |
| 2018-03-16 | 2018-03-14 | 2.160 | 188,000 | +30,000 | 0.00% | 406,080 |
| 2018-03-15 | 2018-03-13 | 2.160 | 158,000 | -2,000 | 0.00% | 341,280 |
| 2018-03-13 | 2018-03-09 | 2.060 | 160,000 | +18,000 | 0.00% | 329,600 |
| 2018-02-05 | 2018-02-01 | 2.040 | 142,000 | -10,000 | 0.00% | 289,680 |
| 2018-01-03 | 2017-12-29 | 1.870 | 152,000 | +2,000 | 0.00% | 284,240 |
| 2017-12-29 | 2017-12-27 | 1.870 | 150,000 | +10,000 | 0.00% | 280,500 |
| 2017-11-07 | 2017-11-03 | 1.900 | 140,000 | -20,000 | 0.00% | 266,000 |
| 2017-11-03 | 2017-11-01 | 1.880 | 160,000 | -2,000 | 0.00% | 300,800 |
| 2017-10-13 | 2017-10-11 | 1.990 | 162,000 | +2,000 | 0.00% | 322,380 |
| 2017-10-12 | 2017-10-10 | 1.990 | 160,000 | +2,000 | 0.00% | 318,400 |
| 2017-10-11 | 2017-10-09 | 1.920 | 158,000 | +20,000 | 0.00% | 303,360 |
| 2017-09-13 | 2017-09-11 | 1.960 | 138,000 | +10,000 | 0.00% | 270,480 |
| 2017-02-16 | 2017-02-14 | 1.900 | 128,000 | +128,000 | 0.00% | 243,200 |
| 2014-04-03 | 2014-04-01 | 81.280 | 0 | -2,500 | ||
| 2014-03-31 | 2014-03-27 | 82.400 | 2,500 | -1,500 | 0.00% | 206,000 |
| 2014-03-17 | 2014-03-13 | 81.600 | 4,000 | +1,250 | 0.01% | 326,400 |
| 2014-03-06 | 2014-03-04 | 80.960 | 2,750 | -1,750 | 0.00% | 222,640 |
| 2014-03-05 | 2014-03-03 | 79.600 | 4,500 | -1,250 | 0.01% | 358,200 |
| 2014-02-28 | 2014-02-26 | 78.640 | 5,750 | +2,500 | 0.01% | 452,180 |
| 2014-02-27 | 2014-02-25 | 75.040 | 3,250 | +3,250 | 0.01% | 243,880 |
| 2011-11-14 | 2011-11-10 | 16.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy