History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 11,094,000 | +0 | 0.24% | 23,852,100 |
| 2025-10-13 | 2025-10-09 | 2.140 | 11,094,000 | +0 | 0.24% | 23,741,160 |
| 2025-10-10 | 2025-10-08 | 2.310 | 11,094,000 | -1,622,000 | 0.24% | 25,627,140 |
| 2025-10-09 | 2025-10-06 | 2.120 | 12,716,000 | -28,000 | 0.27% | 26,957,920 |
| 2025-10-08 | 2025-10-03 | 1.970 | 12,744,000 | -378,000 | 0.28% | 25,105,680 |
| 2025-10-06 | 2025-10-02 | 1.930 | 13,122,000 | +238,000 | 0.28% | 25,325,460 |
| 2025-10-02 | 2025-09-29 | 1.800 | 12,884,000 | +250,000 | 0.28% | 23,191,200 |
| 2025-09-29 | 2025-09-25 | 1.800 | 12,634,000 | -98,000 | 0.27% | 22,741,200 |
| 2025-09-25 | 2025-09-23 | 1.820 | 12,732,000 | +528,000 | 0.27% | 23,172,240 |
| 2025-09-23 | 2025-09-19 | 1.870 | 12,204,000 | -60,000 | 0.26% | 22,821,480 |
| 2025-09-18 | 2025-09-16 | 1.850 | 12,264,000 | +20,000 | 0.26% | 22,688,400 |
| 2025-09-17 | 2025-09-15 | 1.810 | 12,244,000 | -534,000 | 0.26% | 22,161,640 |
| 2025-09-15 | 2025-09-11 | 1.910 | 12,778,000 | +82,000 | 0.28% | 24,405,980 |
| 2025-09-12 | 2025-09-10 | 1.890 | 12,696,000 | -80,000 | 0.27% | 23,995,440 |
| 2025-09-10 | 2025-09-08 | 2.000 | 12,776,000 | +16,000 | 0.28% | 25,552,000 |
| 2025-09-08 | 2025-09-04 | 1.860 | 12,760,000 | +10,000 | 0.28% | 23,733,600 |
| 2025-09-03 | 2025-09-01 | 2.000 | 12,750,000 | -2,000 | 0.28% | 25,500,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 12,752,000 | -24,000 | 0.28% | 24,866,400 |
| 2025-09-01 | 2025-08-28 | 1.990 | 12,776,000 | +42,000 | 0.28% | 25,424,240 |
| 2025-08-28 | 2025-08-26 | 2.050 | 12,734,000 | +32,000 | 0.27% | 26,104,700 |
| 2025-08-27 | 2025-08-25 | 2.070 | 12,702,000 | -100,000 | 0.27% | 26,293,140 |
| 2025-08-25 | 2025-08-21 | 2.160 | 12,802,000 | -100,000 | 0.28% | 27,652,320 |
| 2025-08-22 | 2025-08-20 | 2.120 | 12,902,000 | +100,000 | 0.28% | 27,352,240 |
| 2025-08-21 | 2025-08-19 | 2.280 | 12,802,000 | +170,000 | 0.28% | 29,188,560 |
| 2025-08-20 | 2025-08-18 | 2.200 | 12,632,000 | +50,000 | 0.27% | 27,790,400 |
| 2025-08-15 | 2025-08-13 | 2.160 | 12,582,000 | +500,000 | 0.27% | 27,177,120 |
| 2025-08-12 | 2025-08-08 | 2.070 | 12,082,000 | +2,000 | 0.26% | 25,009,740 |
| 2025-08-11 | 2025-08-07 | 2.180 | 12,080,000 | +12,000 | 0.26% | 26,334,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 12,068,000 | -34,000 | 0.26% | 26,066,880 |
| 2025-08-05 | 2025-08-01 | 1.980 | 12,102,000 | +84,000 | 0.26% | 23,961,960 |
| 2025-08-01 | 2025-07-30 | 2.120 | 12,018,000 | -200,000 | 0.26% | 25,478,160 |
| 2025-07-25 | 2025-07-23 | 1.850 | 12,218,000 | -120,000 | 0.26% | 22,603,300 |
| 2025-07-22 | 2025-07-18 | 1.790 | 12,338,000 | +300,000 | 0.27% | 22,085,020 |
| 2025-07-14 | 2025-07-10 | 1.760 | 12,038,000 | +20,000 | 0.26% | 21,186,880 |
| 2025-07-11 | 2025-07-09 | 1.750 | 12,018,000 | -20,000 | 0.26% | 21,031,500 |
| 2025-07-09 | 2025-07-07 | 1.780 | 12,038,000 | +10,000 | 0.26% | 21,427,640 |
| 2025-07-04 | 2025-07-02 | 2.030 | 12,028,000 | -4,000 | 0.26% | 24,416,840 |
| 2025-07-03 | 2025-06-30 | 2.030 | 12,032,000 | -50,000 | 0.26% | 24,424,960 |
| 2025-06-26 | 2025-06-24 | 1.970 | 12,082,000 | +308,000 | 0.26% | 23,801,540 |
| 2025-06-24 | 2025-06-20 | 2.040 | 11,774,000 | +2,912,000 | 0.25% | 24,018,960 |
| 2025-06-16 | 2025-06-12 | 1.890 | 8,862,000 | -512,000 | 0.19% | 16,749,180 |
| 2025-06-13 | 2025-06-11 | 1.710 | 9,374,000 | -16,000 | 0.20% | 16,029,540 |
| 2025-06-11 | 2025-06-09 | 1.620 | 9,390,000 | +8,000 | 0.20% | 15,211,800 |
| 2025-05-12 | 2025-05-08 | 1.580 | 9,382,000 | -200,000 | 0.20% | 14,823,560 |
| 2025-05-08 | 2025-05-06 | 1.570 | 9,582,000 | -12,000 | 0.21% | 15,043,740 |
| 2025-04-24 | 2025-04-22 | 1.470 | 9,594,000 | +262,000 | 0.21% | 14,103,180 |
| 2025-04-11 | 2025-04-09 | 1.360 | 9,332,000 | +16,000 | 0.20% | 12,691,520 |
| 2025-04-09 | 2025-04-07 | 1.310 | 9,316,000 | +12,000 | 0.20% | 12,203,960 |
| 2025-03-27 | 2025-03-25 | 1.510 | 9,304,000 | -500,000 | 0.20% | 14,049,040 |
| 2025-03-18 | 2025-03-14 | 1.640 | 9,804,000 | +16,000 | 0.21% | 16,078,560 |
| 2025-03-14 | 2025-03-12 | 1.600 | 9,788,000 | -24,000 | 0.21% | 15,660,800 |
| 2025-03-13 | 2025-03-11 | 1.640 | 9,812,000 | -1,416,000 | 0.21% | 16,091,680 |
| 2025-03-12 | 2025-03-10 | 1.660 | 11,228,000 | -200,000 | 0.24% | 18,638,480 |
| 2025-03-07 | 2025-03-05 | 1.580 | 11,428,000 | -600,000 | 0.25% | 18,056,240 |
| 2025-03-06 | 2025-03-04 | 1.560 | 12,028,000 | +1,112,000 | 0.26% | 18,763,680 |
| 2025-03-03 | 2025-02-27 | 1.780 | 10,916,000 | +1,004,000 | 0.24% | 19,430,480 |
| 2025-02-28 | 2025-02-26 | 1.700 | 9,912,000 | -100,000 | 0.21% | 16,850,400 |
| 2025-02-17 | 2025-02-13 | 1.370 | 10,012,000 | +72,000 | 0.22% | 13,716,440 |
| 2025-02-05 | 2025-02-03 | 1.280 | 9,940,000 | +60,000 | 0.21% | 12,723,200 |
| 2025-01-24 | 2025-01-22 | 1.260 | 9,880,000 | +100,000 | 0.21% | 12,448,800 |
| 2025-01-16 | 2025-01-14 | 1.340 | 9,780,000 | -100,000 | 0.21% | 13,105,200 |
| 2025-01-15 | 2025-01-13 | 1.320 | 9,880,000 | +98,000 | 0.21% | 13,041,600 |
| 2025-01-09 | 2025-01-07 | 1.350 | 9,782,000 | -2,000 | 0.21% | 13,205,700 |
| 2024-12-27 | 2024-12-20 | 1.470 | 9,784,000 | +240,000 | 0.21% | 14,382,480 |
| 2024-12-11 | 2024-12-09 | 1.490 | 9,544,000 | +100,000 | 0.21% | 14,220,560 |
| 2024-11-29 | 2024-11-27 | 1.490 | 9,444,000 | +1,010,000 | 0.20% | 14,071,560 |
| 2024-11-21 | 2024-11-19 | 1.490 | 8,434,000 | -2,000 | 0.18% | 12,566,660 |
| 2024-11-14 | 2024-11-12 | 1.640 | 8,436,000 | +160,000 | 0.18% | 13,835,040 |
| 2024-11-05 | 2024-11-01 | 1.690 | 8,276,000 | -218,000 | 0.18% | 13,986,440 |
| 2024-11-01 | 2024-10-30 | 1.850 | 8,494,000 | -620,000 | 0.18% | 15,713,900 |
| 2024-10-30 | 2024-10-28 | 1.780 | 9,114,000 | -100,000 | 0.20% | 16,222,920 |
| 2024-10-29 | 2024-10-25 | 1.520 | 9,214,000 | +100,000 | 0.20% | 14,005,280 |
| 2024-10-25 | 2024-10-23 | 1.360 | 9,114,000 | +42,000 | 0.20% | 12,395,040 |
| 2024-10-17 | 2024-10-15 | 1.510 | 9,072,000 | -520,000 | 0.20% | 13,698,720 |
| 2024-10-14 | 2024-10-09 | 1.750 | 9,592,000 | -250,000 | 0.21% | 16,786,000 |
| 2024-10-09 | 2024-10-07 | 2.000 | 9,842,000 | -200,000 | 0.21% | 19,684,000 |
| 2024-10-08 | 2024-10-04 | 1.840 | 10,042,000 | +810,000 | 0.22% | 18,477,280 |
| 2024-10-07 | 2024-10-03 | 1.810 | 9,232,000 | +604,000 | 0.20% | 16,709,920 |
| 2024-10-03 | 2024-09-30 | 1.740 | 8,628,000 | +370,000 | 0.19% | 15,012,720 |
| 2024-09-30 | 2024-09-26 | 1.530 | 8,258,000 | -894,000 | 0.18% | 12,634,740 |
| 2024-09-27 | 2024-09-25 | 1.490 | 9,152,000 | -566,000 | 0.20% | 13,636,480 |
| 2024-09-26 | 2024-09-24 | 1.490 | 9,718,000 | -1,994,000 | 0.21% | 14,479,820 |
| 2024-09-25 | 2024-09-23 | 1.480 | 11,712,000 | -700,000 | 0.25% | 17,333,760 |
| 2024-08-27 | 2024-08-23 | 1.360 | 12,412,000 | +700,000 | 0.27% | 16,880,320 |
| 2024-08-23 | 2024-08-21 | 1.420 | 11,712,000 | -20,000 | 0.25% | 16,631,040 |
| 2024-08-12 | 2024-08-08 | 1.590 | 11,732,000 | +20,000 | 0.25% | 18,653,880 |
| 2024-07-12 | 2024-07-10 | 1.400 | 11,712,000 | +724,000 | 0.25% | 16,396,800 |
| 2024-07-03 | 2024-06-28 | 1.390 | 10,988,000 | +100,000 | 0.24% | 15,273,320 |
| 2024-06-27 | 2024-06-25 | 1.420 | 10,888,000 | +760,000 | 0.24% | 15,460,960 |
| 2024-06-25 | 2024-06-21 | 1.500 | 10,128,000 | -1,370,000 | 0.22% | 15,192,000 |
| 2024-06-24 | 2024-06-20 | 1.510 | 11,498,000 | +50,000 | 0.25% | 17,361,980 |
| 2024-06-12 | 2024-06-07 | 1.620 | 11,448,000 | -228,000 | 0.25% | 18,545,760 |
| 2024-05-31 | 2024-05-29 | 1.690 | 11,676,000 | +1,840,000 | 0.25% | 19,732,440 |
| 2024-05-30 | 2024-05-28 | 1.690 | 9,836,000 | +268,000 | 0.21% | 16,622,840 |
| 2024-05-29 | 2024-05-27 | 1.700 | 9,568,000 | +10,000 | 0.21% | 16,265,600 |
| 2024-05-28 | 2024-05-24 | 1.730 | 9,558,000 | +1,400,000 | 0.21% | 16,535,340 |
| 2024-05-27 | 2024-05-23 | 1.770 | 8,158,000 | +820,000 | 0.18% | 14,439,660 |
| 2024-05-23 | 2024-05-21 | 1.820 | 7,338,000 | +860,000 | 0.16% | 13,355,160 |
| 2024-05-20 | 2024-05-16 | 1.890 | 6,478,000 | +1,470,000 | 0.14% | 12,243,420 |
| 2024-05-14 | 2024-05-10 | 1.860 | 5,008,000 | +50,000 | 0.11% | 9,314,880 |
| 2024-05-07 | 2024-05-03 | 1.700 | 4,958,000 | +12,000 | 0.11% | 8,428,600 |
| 2024-01-23 | 2024-01-19 | 1.970 | 4,946,000 | -150,000 | 0.11% | 9,743,620 |
| 2024-01-17 | 2024-01-15 | 2.180 | 5,096,000 | -164,000 | 0.11% | 11,109,280 |
| 2024-01-10 | 2024-01-08 | 2.090 | 5,260,000 | +312,000 | 0.11% | 10,993,400 |
| 2024-01-02 | 2023-12-28 | 2.290 | 4,948,000 | -108,000 | 0.11% | 11,330,920 |
| 2023-12-27 | 2023-12-21 | 2.230 | 5,056,000 | -36,000 | 0.11% | 11,274,880 |
| 2023-12-22 | 2023-12-20 | 2.220 | 5,092,000 | -70,000 | 0.11% | 11,304,240 |
| 2023-11-24 | 2023-11-22 | 2.460 | 5,162,000 | +50,000 | 0.11% | 12,698,520 |
| 2023-11-16 | 2023-11-14 | 2.390 | 5,112,000 | +50,000 | 0.11% | 12,217,680 |
| 2023-09-26 | 2023-09-22 | 2.400 | 5,062,000 | +90,000 | 0.11% | 12,148,800 |
| 2023-08-01 | 2023-07-28 | 2.860 | 4,972,000 | -20,000 | 0.11% | 14,219,920 |
| 2023-07-28 | 2023-07-26 | 2.900 | 4,992,000 | -10,000 | 0.11% | 14,476,800 |
| 2023-07-27 | 2023-07-25 | 2.850 | 5,002,000 | -14,000 | 0.11% | 14,255,700 |
| 2023-07-26 | 2023-07-24 | 2.850 | 5,016,000 | -12,000 | 0.11% | 14,295,600 |
| 2023-07-04 | 2023-06-30 | 2.670 | 5,028,000 | -258,000 | 0.11% | 13,424,760 |
| 2023-07-03 | 2023-06-29 | 2.670 | 5,286,000 | -62,000 | 0.11% | 14,113,620 |
| 2023-06-28 | 2023-06-26 | 2.720 | 5,348,000 | +208,000 | 0.12% | 14,546,560 |
| 2023-06-07 | 2023-06-05 | 2.300 | 5,140,000 | -20,000 | 0.11% | 11,822,000 |
| 2023-06-02 | 2023-05-31 | 2.330 | 5,160,000 | -30,000 | 0.11% | 12,022,800 |
| 2023-05-18 | 2023-05-16 | 2.570 | 5,190,000 | -180,000 | 0.11% | 13,338,300 |
| 2023-05-05 | 2023-05-03 | 2.610 | 5,370,000 | +206,000 | 0.12% | 14,015,700 |
| 2023-04-18 | 2023-04-14 | 3.180 | 5,164,000 | -200,000 | 0.11% | 16,421,520 |
| 2023-03-27 | 2023-03-23 | 2.760 | 5,364,000 | +20,000 | 0.12% | 14,804,640 |
| 2023-02-07 | 2023-02-03 | 3.260 | 5,344,000 | -18,000 | 0.12% | 17,421,440 |
| 2023-02-06 | 2023-02-02 | 3.260 | 5,362,000 | -6,000 | 0.12% | 17,480,120 |
| 2023-01-31 | 2023-01-27 | 3.000 | 5,368,000 | +1,016,000 | 0.12% | 16,104,000 |
| 2023-01-27 | 2023-01-20 | 2.950 | 4,352,000 | +180,000 | 0.09% | 12,838,400 |
| 2023-01-26 | 2023-01-19 | 3.000 | 4,172,000 | -2,000 | 0.09% | 12,516,000 |
| 2023-01-20 | 2023-01-18 | 3.090 | 4,174,000 | -100,000 | 0.09% | 12,897,660 |
| 2023-01-19 | 2023-01-17 | 3.070 | 4,274,000 | -114,000 | 0.09% | 13,121,180 |
| 2023-01-18 | 2023-01-16 | 3.160 | 4,388,000 | +232,000 | 0.09% | 13,866,080 |
| 2023-01-13 | 2023-01-11 | 2.830 | 4,156,000 | +2,000 | 0.09% | 11,761,480 |
| 2022-10-31 | 2022-10-27 | 2.540 | 4,154,000 | +20,000 | 0.09% | 10,551,160 |
| 2022-10-20 | 2022-10-18 | 2.890 | 4,134,000 | -28,000 | 0.09% | 11,947,260 |
| 2022-10-19 | 2022-10-17 | 2.790 | 4,162,000 | -2,374,000 | 0.09% | 11,611,980 |
| 2022-10-18 | 2022-10-14 | 2.730 | 6,536,000 | -50,000 | 0.14% | 17,843,280 |
| 2022-10-14 | 2022-10-12 | 2.650 | 6,586,000 | -22,000 | 0.14% | 17,452,900 |
| 2022-09-29 | 2022-09-27 | 2.570 | 6,608,000 | +70,000 | 0.14% | 16,982,560 |
| 2022-08-15 | 2022-08-11 | 2.450 | 6,538,000 | -2,000 | 0.14% | 16,018,100 |
| 2022-07-18 | 2022-07-14 | 2.820 | 6,540,000 | -10,000 | 0.14% | 18,442,800 |
| 2022-07-11 | 2022-07-07 | 2.880 | 6,550,000 | -80,000 | 0.14% | 18,864,000 |
| 2022-07-08 | 2022-07-06 | 2.860 | 6,630,000 | +80,000 | 0.14% | 18,961,800 |
| 2022-06-29 | 2022-06-27 | 2.890 | 6,550,000 | -40,000 | 0.14% | 18,929,500 |
| 2022-06-28 | 2022-06-24 | 2.890 | 6,590,000 | +30,000 | 0.14% | 19,045,100 |
| 2022-06-27 | 2022-06-23 | 2.750 | 6,560,000 | +40,000 | 0.14% | 18,040,000 |
| 2022-04-12 | 2022-04-08 | 2.600 | 6,520,000 | +442,000 | 0.14% | 16,952,000 |
| 2022-04-11 | 2022-04-07 | 2.570 | 6,078,000 | +600,000 | 0.13% | 15,620,460 |
| 2022-04-06 | 2022-04-01 | 2.560 | 5,478,000 | +400,000 | 0.12% | 14,023,680 |
| 2022-04-04 | 2022-03-31 | 2.620 | 5,078,000 | +530,000 | 0.11% | 13,304,360 |
| 2022-03-23 | 2022-03-21 | 2.590 | 4,548,000 | +100,000 | 0.10% | 11,779,320 |
| 2022-03-21 | 2022-03-17 | 2.750 | 4,448,000 | -44,000 | 0.10% | 12,232,000 |
| 2022-03-18 | 2022-03-16 | 2.470 | 4,492,000 | +12,000 | 0.10% | 11,095,240 |
| 2022-03-09 | 2022-03-07 | 2.850 | 4,480,000 | +6,000 | 0.10% | 12,768,000 |
| 2022-03-03 | 2022-03-01 | 3.090 | 4,474,000 | -200,000 | 0.10% | 13,824,660 |
| 2022-03-01 | 2022-02-25 | 3.080 | 4,674,000 | +4,000 | 0.10% | 14,395,920 |
| 2022-02-16 | 2022-02-14 | 3.140 | 4,670,000 | +18,000 | 0.10% | 14,663,800 |
| 2022-02-07 | 2022-01-31 | 3.220 | 4,652,000 | +86,000 | 0.10% | 14,979,440 |
| 2022-01-28 | 2022-01-26 | 3.200 | 4,566,000 | +30,000 | 0.10% | 14,611,200 |
| 2022-01-26 | 2022-01-24 | 3.410 | 4,536,000 | +2,000 | 0.10% | 15,467,760 |
| 2022-01-25 | 2022-01-21 | 3.490 | 4,534,000 | +310,000 | 0.10% | 15,823,660 |
| 2022-01-19 | 2022-01-17 | 3.600 | 4,224,000 | +100,000 | 0.09% | 15,206,400 |
| 2022-01-17 | 2022-01-13 | 3.560 | 4,124,000 | -8,000 | 0.09% | 14,681,440 |
| 2022-01-13 | 2022-01-11 | 3.630 | 4,132,000 | +20,000 | 0.09% | 14,999,160 |
| 2022-01-12 | 2022-01-10 | 3.680 | 4,112,000 | +20,000 | 0.09% | 15,132,160 |
| 2022-01-11 | 2022-01-07 | 3.540 | 4,092,000 | -10,000 | 0.09% | 14,485,680 |
| 2022-01-06 | 2022-01-04 | 3.560 | 4,102,000 | +10,000 | 0.09% | 14,603,120 |
| 2021-12-29 | 2021-12-24 | 3.500 | 4,092,000 | +14,000 | 0.09% | 14,322,000 |
| 2021-12-17 | 2021-12-15 | 3.640 | 4,078,000 | +30,000 | 0.09% | 14,843,920 |
| 2021-12-15 | 2021-12-13 | 3.730 | 4,048,000 | +100,000 | 0.09% | 15,099,040 |
| 2021-12-08 | 2021-12-06 | 3.740 | 3,948,000 | +2,000 | 0.09% | 14,765,520 |
| 2021-12-01 | 2021-11-29 | 4.240 | 3,946,000 | -232,000 | 0.09% | 16,731,040 |
| 2021-11-30 | 2021-11-26 | 3.970 | 4,178,000 | +302,000 | 0.09% | 16,586,660 |
| 2021-11-29 | 2021-11-25 | 4.010 | 3,876,000 | +48,000 | 0.08% | 15,542,760 |
| 2021-11-11 | 2021-11-09 | 3.570 | 3,828,000 | -162,000 | 0.08% | 13,665,960 |
| 2021-11-10 | 2021-11-08 | 3.470 | 3,990,000 | +18,000 | 0.09% | 13,845,300 |
| 2021-11-09 | 2021-11-05 | 3.480 | 3,972,000 | -10,000 | 0.09% | 13,822,560 |
| 2021-11-08 | 2021-11-04 | 3.570 | 3,982,000 | +14,000 | 0.09% | 14,215,740 |
| 2021-11-03 | 2021-11-01 | 3.490 | 3,968,000 | +14,000 | 0.09% | 13,848,320 |
| 2021-11-02 | 2021-10-29 | 3.620 | 3,954,000 | -126,000 | 0.09% | 14,313,480 |
| 2021-10-29 | 2021-10-27 | 3.550 | 4,080,000 | -2,000 | 0.09% | 14,484,000 |
| 2021-10-27 | 2021-10-25 | 3.870 | 4,082,000 | -10,000 | 0.09% | 15,797,340 |
| 2021-09-21 | 2021-09-17 | 3.960 | 4,092,000 | -6,000 | 0.09% | 16,204,320 |
| 2021-09-17 | 2021-09-15 | 3.950 | 4,098,000 | +100,000 | 0.09% | 16,187,100 |
| 2021-09-15 | 2021-09-13 | 4.050 | 3,998,000 | +80,000 | 0.09% | 16,191,900 |
| 2021-09-07 | 2021-09-03 | 4.130 | 3,918,000 | -20,000 | 0.08% | 16,181,340 |
| 2021-09-06 | 2021-09-02 | 4.080 | 3,938,000 | -220,000 | 0.09% | 16,067,040 |
| 2021-09-03 | 2021-09-01 | 4.090 | 4,158,000 | -100,000 | 0.09% | 17,006,220 |
| 2021-08-30 | 2021-08-26 | 4.190 | 4,258,000 | -70,000 | 0.09% | 17,841,020 |
| 2021-08-24 | 2021-08-20 | 4.010 | 4,328,000 | -90,000 | 0.09% | 17,355,280 |
| 2021-08-23 | 2021-08-19 | 4.160 | 4,418,000 | -10,000 | 0.10% | 18,378,880 |
| 2021-08-20 | 2021-08-18 | 4.280 | 4,428,000 | -12,000 | 0.10% | 18,951,840 |
| 2021-08-18 | 2021-08-16 | 4.300 | 4,440,000 | -110,000 | 0.10% | 19,092,000 |
| 2021-08-13 | 2021-08-11 | 4.050 | 4,550,000 | -1,500,000 | 0.10% | 18,427,500 |
| 2021-08-11 | 2021-08-09 | 4.130 | 6,050,000 | +332,000 | 0.13% | 24,986,500 |
| 2021-08-09 | 2021-08-05 | 4.200 | 5,718,000 | +50,000 | 0.12% | 24,015,600 |
| 2021-08-05 | 2021-08-03 | 4.290 | 5,668,000 | -8,000 | 0.12% | 24,315,720 |
| 2021-08-03 | 2021-07-30 | 4.340 | 5,676,000 | -56,000 | 0.12% | 24,633,840 |
| 2021-07-30 | 2021-07-28 | 4.200 | 5,732,000 | +18,000 | 0.12% | 24,074,400 |
| 2021-07-29 | 2021-07-27 | 4.050 | 5,714,000 | +140,000 | 0.12% | 23,141,700 |
| 2021-07-28 | 2021-07-26 | 4.400 | 5,574,000 | +678,000 | 0.12% | 24,525,600 |
| 2021-07-27 | 2021-07-23 | 4.780 | 4,896,000 | -270,000 | 0.11% | 23,402,880 |
| 2021-07-26 | 2021-07-22 | 5.130 | 5,166,000 | -244,000 | 0.11% | 26,501,580 |
| 2021-07-23 | 2021-07-21 | 5.510 | 5,410,000 | +256,000 | 0.12% | 29,809,100 |
| 2021-07-22 | 2021-07-20 | 5.210 | 5,154,000 | -1,022,000 | 0.11% | 26,852,340 |
| 2021-07-21 | 2021-07-19 | 5.620 | 6,176,000 | +114,000 | 0.13% | 34,709,120 |
| 2021-07-20 | 2021-07-16 | 5.480 | 6,062,000 | -516,000 | 0.13% | 33,219,760 |
| 2021-07-19 | 2021-07-15 | 5.500 | 6,578,000 | +2,366,000 | 0.14% | 36,179,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 4,212,000 | -464,000 | 0.09% | 21,986,640 |
| 2021-07-15 | 2021-07-13 | 4.930 | 4,676,000 | +40,000 | 0.10% | 23,052,680 |
| 2021-07-12 | 2021-07-08 | 4.830 | 4,636,000 | -142,000 | 0.10% | 22,391,880 |
| 2021-07-09 | 2021-07-07 | 4.940 | 4,778,000 | -46,000 | 0.10% | 23,603,320 |
| 2021-07-08 | 2021-07-06 | 4.870 | 4,824,000 | +46,000 | 0.10% | 23,492,880 |
| 2021-07-07 | 2021-07-05 | 5.010 | 4,778,000 | -106,000 | 0.10% | 23,937,780 |
| 2021-07-06 | 2021-07-02 | 4.800 | 4,884,000 | +50,000 | 0.11% | 23,443,200 |
| 2021-07-05 | 2021-06-30 | 5.150 | 4,834,000 | +4,000 | 0.10% | 24,895,100 |
| 2021-07-02 | 2021-06-29 | 4.880 | 4,830,000 | -2,000 | 0.10% | 23,570,400 |
| 2021-06-30 | 2021-06-28 | 4.960 | 4,832,000 | -8,000 | 0.10% | 23,966,720 |
| 2021-06-29 | 2021-06-25 | 4.940 | 4,840,000 | -100,000 | 0.10% | 23,909,600 |
| 2021-06-28 | 2021-06-24 | 4.970 | 4,940,000 | -434,000 | 0.11% | 24,551,800 |
| 2021-06-24 | 2021-06-22 | 4.920 | 5,374,000 | +116,000 | 0.12% | 26,440,080 |
| 2021-06-23 | 2021-06-21 | 4.720 | 5,258,000 | -4,000 | 0.11% | 24,817,760 |
| 2021-06-21 | 2021-06-17 | 4.750 | 5,262,000 | +6,000 | 0.11% | 24,994,500 |
| 2021-06-18 | 2021-06-16 | 4.620 | 5,256,000 | -204,000 | 0.11% | 24,282,720 |
| 2021-06-17 | 2021-06-15 | 4.840 | 5,460,000 | +84,000 | 0.12% | 26,426,400 |
| 2021-06-16 | 2021-06-11 | 4.920 | 5,376,000 | +112,000 | 0.12% | 26,449,920 |
| 2021-06-15 | 2021-06-10 | 5.210 | 5,264,000 | +1,124,000 | 0.11% | 27,425,440 |
| 2021-06-11 | 2021-06-09 | 4.950 | 4,140,000 | +96,000 | 0.09% | 20,493,000 |
| 2021-06-09 | 2021-06-07 | 4.930 | 4,044,000 | -30,000 | 0.09% | 19,936,920 |
| 2021-06-07 | 2021-06-03 | 4.960 | 4,074,000 | +24,000 | 0.09% | 20,207,040 |
| 2021-06-04 | 2021-06-02 | 5.110 | 4,050,000 | -4,000 | 0.09% | 20,695,500 |
| 2021-06-03 | 2021-06-01 | 5.130 | 4,054,000 | +40,000 | 0.09% | 20,797,020 |
| 2021-06-02 | 2021-05-31 | 5.130 | 4,014,000 | -670,000 | 0.09% | 20,591,820 |
| 2021-06-01 | 2021-05-28 | 4.800 | 4,684,000 | -10,000 | 0.10% | 22,483,200 |
| 2021-05-31 | 2021-05-27 | 5.030 | 4,694,000 | -318,000 | 0.10% | 23,610,820 |
| 2021-05-28 | 2021-05-26 | 4.710 | 5,012,000 | +408,000 | 0.11% | 23,606,520 |
| 2021-05-27 | 2021-05-25 | 4.830 | 4,604,000 | -212,000 | 0.10% | 22,237,320 |
| 2021-05-26 | 2021-05-24 | 4.870 | 4,816,000 | +80,000 | 0.10% | 23,453,920 |
| 2021-05-25 | 2021-05-21 | 4.630 | 4,736,000 | -28,000 | 0.10% | 21,927,680 |
| 2021-05-24 | 2021-05-20 | 4.640 | 4,764,000 | -50,000 | 0.10% | 22,104,960 |
| 2021-05-21 | 2021-05-18 | 4.560 | 4,814,000 | -80,000 | 0.10% | 21,951,840 |
| 2021-05-20 | 2021-05-17 | 4.400 | 4,894,000 | -176,000 | 0.11% | 21,533,600 |
| 2021-05-17 | 2021-05-13 | 4.300 | 5,070,000 | +4,000 | 0.11% | 21,801,000 |
| 2021-05-13 | 2021-05-11 | 4.140 | 5,066,000 | -70,000 | 0.11% | 20,973,240 |
| 2021-05-12 | 2021-05-10 | 4.300 | 5,136,000 | +46,000 | 0.11% | 22,084,800 |
| 2021-05-11 | 2021-05-07 | 3.910 | 5,090,000 | -1,196,000 | 0.11% | 19,901,900 |
| 2021-05-10 | 2021-05-06 | 4.090 | 6,286,000 | +442,000 | 0.14% | 25,709,740 |
| 2021-05-07 | 2021-05-05 | 3.920 | 5,844,000 | -34,000 | 0.13% | 22,908,480 |
| 2021-05-06 | 2021-05-04 | 4.360 | 5,878,000 | +12,000 | 0.13% | 25,628,080 |
| 2021-05-05 | 2021-05-03 | 4.140 | 5,866,000 | -2,000 | 0.13% | 24,285,240 |
| 2021-05-04 | 2021-04-30 | 4.190 | 5,868,000 | +492,000 | 0.13% | 24,586,920 |
| 2021-05-03 | 2021-04-29 | 4.330 | 5,376,000 | +6,000 | 0.12% | 23,278,080 |
| 2021-04-29 | 2021-04-27 | 4.380 | 5,370,000 | -20,000 | 0.12% | 23,520,600 |
| 2021-04-28 | 2021-04-26 | 4.400 | 5,390,000 | -10,000 | 0.12% | 23,716,000 |
| 2021-04-27 | 2021-04-23 | 4.450 | 5,400,000 | -4,000 | 0.12% | 24,030,000 |
| 2021-04-26 | 2021-04-22 | 4.240 | 5,404,000 | +100,000 | 0.12% | 22,912,960 |
| 2021-04-23 | 2021-04-21 | 4.260 | 5,304,000 | +520,000 | 0.11% | 22,595,040 |
| 2021-04-22 | 2021-04-20 | 4.080 | 4,784,000 | -10,000 | 0.10% | 19,518,720 |
| 2021-04-21 | 2021-04-19 | 4.090 | 4,794,000 | +196,000 | 0.10% | 19,607,460 |
| 2021-04-20 | 2021-04-16 | 3.800 | 4,598,000 | +204,000 | 0.10% | 17,472,400 |
| 2021-04-16 | 2021-04-14 | 3.880 | 4,394,000 | +2,000 | 0.09% | 17,048,720 |
| 2021-04-14 | 2021-04-12 | 3.670 | 4,392,000 | -6,000 | 0.09% | 16,118,640 |
| 2021-04-12 | 2021-04-08 | 3.810 | 4,398,000 | -14,000 | 0.10% | 16,756,380 |
| 2021-04-01 | 2021-03-30 | 3.510 | 4,412,000 | +8,000 | 0.10% | 15,486,120 |
| 2021-03-22 | 2021-03-18 | 3.610 | 4,404,000 | +60,000 | 0.10% | 15,898,440 |
| 2021-03-17 | 2021-03-15 | 3.360 | 4,344,000 | +2,000 | 0.09% | 14,595,840 |
| 2021-03-16 | 2021-03-12 | 3.460 | 4,342,000 | -4,000 | 0.09% | 15,023,320 |
| 2021-03-11 | 2021-03-09 | 3.340 | 4,346,000 | +62,000 | 0.09% | 14,515,640 |
| 2021-03-10 | 2021-03-08 | 3.340 | 4,284,000 | +204,000 | 0.09% | 14,308,560 |
| 2021-03-09 | 2021-03-05 | 3.620 | 4,080,000 | +4,000 | 0.09% | 14,769,600 |
| 2021-03-08 | 2021-03-04 | 3.620 | 4,076,000 | +226,000 | 0.09% | 14,755,120 |
| 2021-03-05 | 2021-03-03 | 3.850 | 3,850,000 | +10,000 | 0.08% | 14,822,500 |
| 2021-03-04 | 2021-03-02 | 3.780 | 3,840,000 | +610,000 | 0.08% | 14,515,200 |
| 2021-03-02 | 2021-02-26 | 3.910 | 3,230,000 | +52,000 | 0.07% | 12,629,300 |
| 2021-03-01 | 2021-02-25 | 4.070 | 3,178,000 | +6,000 | 0.07% | 12,934,460 |
| 2021-02-26 | 2021-02-24 | 4.090 | 3,172,000 | -22,000 | 0.07% | 12,973,480 |
| 2021-02-25 | 2021-02-23 | 4.320 | 3,194,000 | -130,000 | 0.07% | 13,798,080 |
| 2021-02-24 | 2021-02-22 | 4.320 | 3,324,000 | -638,000 | 0.07% | 14,359,680 |
| 2021-02-23 | 2021-02-19 | 4.710 | 3,962,000 | +26,000 | 0.09% | 18,661,020 |
| 2021-02-22 | 2021-02-18 | 4.740 | 3,936,000 | +6,000 | 0.09% | 18,656,640 |
| 2021-02-19 | 2021-02-17 | 4.840 | 3,930,000 | +46,000 | 0.08% | 19,021,200 |
| 2021-02-17 | 2021-02-11 | 4.820 | 3,884,000 | -262,000 | 0.08% | 18,720,880 |
| 2021-02-16 | 2021-02-09 | 4.850 | 4,146,000 | +10,000 | 0.09% | 20,108,100 |
| 2021-02-10 | 2021-02-08 | 4.700 | 4,136,000 | -12,000 | 0.09% | 19,439,200 |
| 2021-02-09 | 2021-02-05 | 4.600 | 4,148,000 | +140,000 | 0.09% | 19,080,800 |
| 2021-02-08 | 2021-02-04 | 4.700 | 4,008,000 | +174,000 | 0.09% | 18,837,600 |
| 2021-02-05 | 2021-02-03 | 5.090 | 3,834,000 | -124,000 | 0.08% | 19,515,060 |
| 2021-02-04 | 2021-02-02 | 4.990 | 3,958,000 | +96,000 | 0.09% | 19,750,420 |
| 2021-02-03 | 2021-02-01 | 4.930 | 3,862,000 | -170,000 | 0.08% | 19,039,660 |
| 2021-02-02 | 2021-01-29 | 4.920 | 4,032,000 | -22,000 | 0.09% | 19,837,440 |
| 2021-02-01 | 2021-01-28 | 4.880 | 4,054,000 | +204,000 | 0.09% | 19,783,520 |
| 2021-01-29 | 2021-01-27 | 5.230 | 3,850,000 | -166,000 | 0.08% | 20,135,500 |
| 2021-01-28 | 2021-01-26 | 5.480 | 4,016,000 | +16,000 | 0.09% | 22,007,680 |
| 2021-01-27 | 2021-01-25 | 5.630 | 4,000,000 | +172,000 | 0.09% | 22,520,000 |
| 2021-01-26 | 2021-01-22 | 5.460 | 3,828,000 | +434,000 | 0.08% | 20,900,880 |
| 2021-01-25 | 2021-01-21 | 4.900 | 3,394,000 | -34,000 | 0.07% | 16,630,600 |
| 2021-01-22 | 2021-01-20 | 4.730 | 3,428,000 | +2,000 | 0.07% | 16,214,440 |
| 2021-01-21 | 2021-01-19 | 4.660 | 3,426,000 | -302,000 | 0.07% | 15,965,160 |
| 2021-01-20 | 2021-01-18 | 4.600 | 3,728,000 | +6,000 | 0.08% | 17,148,800 |
| 2021-01-19 | 2021-01-15 | 4.560 | 3,722,000 | +66,000 | 0.08% | 16,972,320 |
| 2021-01-18 | 2021-01-14 | 4.840 | 3,656,000 | +242,000 | 0.08% | 17,695,040 |
| 2021-01-15 | 2021-01-13 | 4.970 | 3,414,000 | -26,000 | 0.07% | 16,967,580 |
| 2021-01-14 | 2021-01-12 | 5.080 | 3,440,000 | +20,000 | 0.07% | 17,475,200 |
| 2021-01-13 | 2021-01-11 | 4.780 | 3,420,000 | +98,000 | 0.07% | 16,347,600 |
| 2021-01-12 | 2021-01-08 | 4.900 | 3,322,000 | -4,000 | 0.07% | 16,277,800 |
| 2021-01-11 | 2021-01-07 | 4.590 | 3,326,000 | +24,000 | 0.07% | 15,266,340 |
| 2021-01-08 | 2021-01-06 | 4.620 | 3,302,000 | -18,000 | 0.07% | 15,255,240 |
| 2021-01-07 | 2021-01-05 | 4.500 | 3,320,000 | -122,000 | 0.07% | 14,940,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 3,442,000 | -10,000 | 0.07% | 15,213,640 |
| 2021-01-05 | 2020-12-31 | 4.450 | 3,452,000 | +54,000 | 0.07% | 15,361,400 |
| 2021-01-04 | 2020-12-29 | 4.130 | 3,398,000 | +1,012,000 | 0.07% | 14,033,740 |
| 2020-12-30 | 2020-12-28 | 4.030 | 2,386,000 | +72,000 | 0.05% | 9,615,580 |
| 2020-12-29 | 2020-12-24 | 3.760 | 2,314,000 | +350,000 | 0.05% | 8,700,640 |
| 2020-12-28 | 2020-12-22 | 3.790 | 1,964,000 | -6,000 | 0.04% | 7,443,560 |
| 2020-12-23 | 2020-12-21 | 3.850 | 1,970,000 | +2,000 | 0.04% | 7,584,500 |
| 2020-12-22 | 2020-12-18 | 3.910 | 1,968,000 | -112,000 | 0.04% | 7,694,880 |
| 2020-12-21 | 2020-12-17 | 3.880 | 2,080,000 | +122,000 | 0.04% | 8,070,400 |
| 2020-12-18 | 2020-12-16 | 3.870 | 1,958,000 | +134,000 | 0.04% | 7,577,460 |
| 2020-12-17 | 2020-12-15 | 3.760 | 1,824,000 | -90,000 | 0.04% | 6,858,240 |
| 2020-12-16 | 2020-12-14 | 3.860 | 1,914,000 | -314,000 | 0.04% | 7,388,040 |
| 2020-12-15 | 2020-12-11 | 4.080 | 2,228,000 | +12,000 | 0.05% | 9,090,240 |
| 2020-12-14 | 2020-12-10 | 4.060 | 2,216,000 | +12,000 | 0.05% | 8,996,960 |
| 2020-12-11 | 2020-12-09 | 4.060 | 2,204,000 | +96,000 | 0.05% | 8,948,240 |
| 2020-12-10 | 2020-12-08 | 4.050 | 2,108,000 | +12,000 | 0.05% | 8,537,400 |
| 2020-12-09 | 2020-12-07 | 4.220 | 2,096,000 | +2,000 | 0.05% | 8,845,120 |
| 2020-12-07 | 2020-12-03 | 3.660 | 2,094,000 | +70,000 | 0.05% | 7,664,040 |
| 2020-12-04 | 2020-12-02 | 3.780 | 2,024,000 | +120,000 | 0.05% | 7,650,720 |
| 2020-12-03 | 2020-12-01 | 3.770 | 1,904,000 | -100,000 | 0.04% | 7,178,080 |
| 2020-12-02 | 2020-11-30 | 3.370 | 2,004,000 | -440,000 | 0.05% | 6,753,480 |
| 2020-12-01 | 2020-11-27 | 3.270 | 2,444,000 | -86,000 | 0.06% | 7,991,880 |
| 2020-11-30 | 2020-11-26 | 3.010 | 2,530,000 | +350,000 | 0.06% | 7,615,300 |
| 2020-11-27 | 2020-11-25 | 2.970 | 2,180,000 | +694,000 | 0.05% | 6,474,600 |
| 2020-11-26 | 2020-11-24 | 3.230 | 1,486,000 | +286,000 | 0.03% | 4,799,780 |
| 2020-11-25 | 2020-11-23 | 3.080 | 1,200,000 | -98,000 | 0.03% | 3,696,000 |
| 2020-11-24 | 2020-11-20 | 2.990 | 1,298,000 | -378,000 | 0.03% | 3,881,020 |
| 2020-11-23 | 2020-11-19 | 2.400 | 1,676,000 | +74,000 | 0.04% | 4,022,400 |
| 2020-11-16 | 2020-11-12 | 2.160 | 1,602,000 | -100,000 | 0.04% | 3,460,320 |
| 2020-11-13 | 2020-11-11 | 2.120 | 1,702,000 | -90,000 | 0.04% | 3,608,240 |
| 2020-11-12 | 2020-11-10 | 2.100 | 1,792,000 | -50,000 | 0.04% | 3,763,200 |
| 2020-11-11 | 2020-11-09 | 2.120 | 1,842,000 | -50,000 | 0.04% | 3,905,040 |
| 2020-11-10 | 2020-11-06 | 2.080 | 1,892,000 | -100,000 | 0.04% | 3,935,360 |
| 2020-11-09 | 2020-11-05 | 2.120 | 1,992,000 | -68,000 | 0.05% | 4,223,040 |
| 2020-11-05 | 2020-11-03 | 1.970 | 2,060,000 | -28,000 | 0.05% | 4,058,200 |
| 2020-11-04 | 2020-11-02 | 1.930 | 2,088,000 | +28,000 | 0.05% | 4,029,840 |
| 2020-11-03 | 2020-10-30 | 1.970 | 2,060,000 | +52,000 | 0.05% | 4,058,200 |
| 2020-10-29 | 2020-10-27 | 2.080 | 2,008,000 | -60,000 | 0.05% | 4,176,640 |
| 2020-10-28 | 2020-10-23 | 2.070 | 2,068,000 | -120,000 | 0.05% | 4,280,760 |
| 2020-10-27 | 2020-10-22 | 2.030 | 2,188,000 | -20,000 | 0.05% | 4,441,640 |
| 2020-10-23 | 2020-10-21 | 2.050 | 2,208,000 | -60,000 | 0.05% | 4,526,400 |
| 2020-10-21 | 2020-10-19 | 2.110 | 2,268,000 | +104,000 | 0.05% | 4,785,480 |
| 2020-10-20 | 2020-10-16 | 2.050 | 2,164,000 | -20,000 | 0.05% | 4,436,200 |
| 2020-10-19 | 2020-10-15 | 2.050 | 2,184,000 | -40,000 | 0.05% | 4,477,200 |
| 2020-10-16 | 2020-10-14 | 2.100 | 2,224,000 | -90,000 | 0.05% | 4,670,400 |
| 2020-10-15 | 2020-10-12 | 2.090 | 2,314,000 | -146,000 | 0.05% | 4,836,260 |
| 2020-10-14 | 2020-10-09 | 1.990 | 2,460,000 | -28,000 | 0.06% | 4,895,400 |
| 2020-10-06 | 2020-09-30 | 1.950 | 2,488,000 | -20,000 | 0.06% | 4,851,600 |
| 2020-09-28 | 2020-09-24 | 1.950 | 2,508,000 | +22,000 | 0.06% | 4,890,600 |
| 2020-09-25 | 2020-09-23 | 2.050 | 2,486,000 | +20,000 | 0.06% | 5,096,300 |
| 2020-09-24 | 2020-09-22 | 2.030 | 2,466,000 | -4,000 | 0.06% | 5,005,980 |
| 2020-09-23 | 2020-09-21 | 2.050 | 2,470,000 | +22,000 | 0.06% | 5,063,500 |
| 2020-09-22 | 2020-09-18 | 2.140 | 2,448,000 | +174,000 | 0.06% | 5,238,720 |
| 2020-09-21 | 2020-09-17 | 2.080 | 2,274,000 | +144,000 | 0.05% | 4,729,920 |
| 2020-09-18 | 2020-09-16 | 2.110 | 2,130,000 | +182,000 | 0.05% | 4,494,300 |
| 2020-09-17 | 2020-09-15 | 2.100 | 1,948,000 | +42,000 | 0.04% | 4,090,800 |
| 2020-09-16 | 2020-09-14 | 2.100 | 1,906,000 | +26,000 | 0.04% | 4,002,600 |
| 2020-09-14 | 2020-09-10 | 2.060 | 1,880,000 | +100,000 | 0.04% | 3,872,800 |
| 2020-09-11 | 2020-09-09 | 2.090 | 1,780,000 | +86,000 | 0.04% | 3,720,200 |
| 2020-09-10 | 2020-09-08 | 2.130 | 1,694,000 | +20,000 | 0.04% | 3,608,220 |
| 2020-09-09 | 2020-09-07 | 2.130 | 1,674,000 | -60,000 | 0.04% | 3,565,620 |
| 2020-09-08 | 2020-09-04 | 2.150 | 1,734,000 | +194,000 | 0.04% | 3,728,100 |
| 2020-09-07 | 2020-09-03 | 2.170 | 1,540,000 | +64,000 | 0.04% | 3,341,800 |
| 2020-09-04 | 2020-09-02 | 2.230 | 1,476,000 | -104,000 | 0.03% | 3,291,480 |
| 2020-09-03 | 2020-09-01 | 2.250 | 1,580,000 | -110,000 | 0.04% | 3,555,000 |
| 2020-09-02 | 2020-08-31 | 2.330 | 1,690,000 | +44,000 | 0.04% | 3,937,700 |
| 2020-09-01 | 2020-08-28 | 2.360 | 1,646,000 | +60,000 | 0.04% | 3,884,560 |
| 2020-08-31 | 2020-08-27 | 2.360 | 1,586,000 | -426,000 | 0.04% | 3,742,960 |
| 2020-08-28 | 2020-08-26 | 2.410 | 2,012,000 | -90,000 | 0.05% | 4,848,920 |
| 2020-08-27 | 2020-08-25 | 2.370 | 2,102,000 | -40,000 | 0.05% | 4,981,740 |
| 2020-08-26 | 2020-08-24 | 2.370 | 2,142,000 | +20,000 | 0.05% | 5,076,540 |
| 2020-08-25 | 2020-08-21 | 2.450 | 2,122,000 | -30,000 | 0.05% | 5,198,900 |
| 2020-08-24 | 2020-08-20 | 2.430 | 2,152,000 | -120,000 | 0.05% | 5,229,360 |
| 2020-08-21 | 2020-08-19 | 2.430 | 2,272,000 | +20,000 | 0.05% | 5,520,960 |
| 2020-08-20 | 2020-08-18 | 2.470 | 2,252,000 | -40,000 | 0.05% | 5,562,440 |
| 2020-08-19 | 2020-08-17 | 2.450 | 2,292,000 | +20,000 | 0.05% | 5,615,400 |
| 2020-08-18 | 2020-08-14 | 2.430 | 2,272,000 | +20,000 | 0.05% | 5,520,960 |
| 2020-08-17 | 2020-08-13 | 2.400 | 2,252,000 | -542,000 | 0.05% | 5,404,800 |
| 2020-08-14 | 2020-08-12 | 2.250 | 2,794,000 | +362,000 | 0.06% | 6,286,500 |
| 2020-08-13 | 2020-08-11 | 2.310 | 2,432,000 | +58,000 | 0.06% | 5,617,920 |
| 2020-08-12 | 2020-08-10 | 2.190 | 2,374,000 | -118,000 | 0.05% | 5,199,060 |
| 2020-08-11 | 2020-08-07 | 2.170 | 2,492,000 | +18,000 | 0.06% | 5,407,640 |
| 2020-08-07 | 2020-08-05 | 2.260 | 2,474,000 | +102,000 | 0.06% | 5,591,240 |
| 2020-08-06 | 2020-08-04 | 2.240 | 2,372,000 | +108,000 | 0.05% | 5,313,280 |
| 2020-08-04 | 2020-07-31 | 2.230 | 2,264,000 | +108,000 | 0.05% | 5,048,720 |
| 2020-08-03 | 2020-07-30 | 2.230 | 2,156,000 | +236,000 | 0.05% | 4,807,880 |
| 2020-07-31 | 2020-07-29 | 2.250 | 1,920,000 | +40,000 | 0.04% | 4,320,000 |
| 2020-07-29 | 2020-07-27 | 2.180 | 1,880,000 | -64,000 | 0.04% | 4,098,400 |
| 2020-07-28 | 2020-07-24 | 2.190 | 1,944,000 | +12,000 | 0.04% | 4,257,360 |
| 2020-07-27 | 2020-07-23 | 2.350 | 1,932,000 | -312,000 | 0.04% | 4,540,200 |
| 2020-07-23 | 2020-07-21 | 2.370 | 2,244,000 | -198,000 | 0.05% | 5,318,280 |
| 2020-07-22 | 2020-07-20 | 2.310 | 2,442,000 | +82,000 | 0.06% | 5,641,020 |
| 2020-07-21 | 2020-07-17 | 2.270 | 2,360,000 | -80,000 | 0.05% | 5,357,200 |
| 2020-07-20 | 2020-07-16 | 2.240 | 2,440,000 | +766,000 | 0.06% | 5,465,600 |
| 2020-07-17 | 2020-07-15 | 2.440 | 1,674,000 | -676,000 | 0.04% | 4,084,560 |
| 2020-07-16 | 2020-07-14 | 2.440 | 2,350,000 | +42,000 | 0.05% | 5,734,000 |
| 2020-07-15 | 2020-07-13 | 2.490 | 2,308,000 | +54,000 | 0.05% | 5,746,920 |
| 2020-07-14 | 2020-07-10 | 2.620 | 2,254,000 | -200,000 | 0.05% | 5,905,480 |
| 2020-07-13 | 2020-07-09 | 2.410 | 2,454,000 | +600,000 | 0.06% | 5,914,140 |
| 2020-07-10 | 2020-07-08 | 2.490 | 1,854,000 | +116,000 | 0.04% | 4,616,460 |
| 2020-07-09 | 2020-07-07 | 2.400 | 1,738,000 | +144,000 | 0.04% | 4,171,200 |
| 2020-07-08 | 2020-07-06 | 2.490 | 1,594,000 | +30,000 | 0.04% | 3,969,060 |
| 2020-07-07 | 2020-07-03 | 2.390 | 1,564,000 | +42,000 | 0.04% | 3,737,960 |
| 2020-07-06 | 2020-07-02 | 2.540 | 1,522,000 | -140,000 | 0.04% | 3,865,880 |
| 2020-07-03 | 2020-06-30 | 2.440 | 1,662,000 | -176,000 | 0.04% | 4,055,280 |
| 2020-07-02 | 2020-06-29 | 2.130 | 1,838,000 | +26,000 | 0.04% | 3,914,940 |
| 2020-06-30 | 2020-06-26 | 2.100 | 1,812,000 | +130,000 | 0.04% | 3,805,200 |
| 2020-06-29 | 2020-06-24 | 2.170 | 1,682,000 | -150,000 | 0.04% | 3,649,940 |
| 2020-06-26 | 2020-06-23 | 2.120 | 1,832,000 | +74,000 | 0.04% | 3,883,840 |
| 2020-06-24 | 2020-06-22 | 2.150 | 1,758,000 | -84,000 | 0.04% | 3,779,700 |
| 2020-06-23 | 2020-06-19 | 2.150 | 1,842,000 | -120,000 | 0.04% | 3,960,300 |
| 2020-06-22 | 2020-06-18 | 2.170 | 1,962,000 | +240,000 | 0.05% | 4,257,540 |
| 2020-06-19 | 2020-06-17 | 2.140 | 1,722,000 | -1,380,000 | 0.04% | 3,685,080 |
| 2020-06-18 | 2020-06-16 | 1.880 | 3,102,000 | -246,000 | 0.07% | 5,831,760 |
| 2020-06-17 | 2020-06-15 | 1.800 | 3,348,000 | +258,000 | 0.08% | 6,026,400 |
| 2020-06-16 | 2020-06-12 | 1.820 | 3,090,000 | +130,000 | 0.07% | 5,623,800 |
| 2020-06-15 | 2020-06-11 | 1.820 | 2,960,000 | -92,000 | 0.07% | 5,387,200 |
| 2020-06-12 | 2020-06-10 | 1.810 | 3,052,000 | -50,000 | 0.07% | 5,524,120 |
| 2020-06-11 | 2020-06-09 | 1.800 | 3,102,000 | -12,000 | 0.07% | 5,583,600 |
| 2020-06-10 | 2020-06-08 | 1.760 | 3,114,000 | -42,000 | 0.07% | 5,480,640 |
| 2020-06-08 | 2020-06-04 | 1.720 | 3,156,000 | -48,000 | 0.07% | 5,428,320 |
| 2020-06-05 | 2020-06-03 | 1.720 | 3,204,000 | +54,000 | 0.07% | 5,510,880 |
| 2020-06-04 | 2020-06-02 | 1.760 | 3,150,000 | +72,000 | 0.07% | 5,544,000 |
| 2020-06-03 | 2020-06-01 | 1.720 | 3,078,000 | +262,000 | 0.07% | 5,294,160 |
| 2020-06-01 | 2020-05-28 | 1.660 | 2,816,000 | +6,000 | 0.07% | 4,674,560 |
| 2020-05-28 | 2020-05-26 | 1.770 | 2,810,000 | +46,000 | 0.07% | 4,973,700 |
| 2020-05-25 | 2020-05-21 | 1.700 | 2,764,000 | +184,000 | 0.06% | 4,698,800 |
| 2020-05-22 | 2020-05-20 | 1.830 | 2,580,000 | +110,000 | 0.06% | 4,721,400 |
| 2020-05-21 | 2020-05-19 | 1.760 | 2,470,000 | +18,000 | 0.06% | 4,347,200 |
| 2020-05-20 | 2020-05-18 | 1.910 | 2,452,000 | +4,000 | 0.06% | 4,683,320 |
| 2020-05-15 | 2020-05-13 | 1.810 | 2,448,000 | -276,000 | 0.06% | 4,430,880 |
| 2020-04-29 | 2020-04-27 | 1.800 | 2,724,000 | -300,000 | 0.06% | 4,903,200 |
| 2020-04-21 | 2020-04-17 | 1.850 | 3,024,000 | +50,000 | 0.07% | 5,594,400 |
| 2020-04-17 | 2020-04-15 | 1.860 | 2,974,000 | +38,000 | 0.07% | 5,531,640 |
| 2020-04-15 | 2020-04-09 | 1.860 | 2,936,000 | +8,000 | 0.07% | 5,460,960 |
| 2020-04-06 | 2020-04-02 | 1.890 | 2,928,000 | -90,000 | 0.07% | 5,533,920 |
| 2020-04-03 | 2020-04-01 | 1.710 | 3,018,000 | +90,000 | 0.07% | 5,160,780 |
| 2020-03-30 | 2020-03-26 | 1.920 | 2,928,000 | -80,000 | 0.07% | 5,621,760 |
| 2020-03-24 | 2020-03-20 | 1.700 | 3,008,000 | -172,000 | 0.07% | 5,113,600 |
| 2020-03-04 | 2020-03-02 | 1.590 | 3,180,000 | +276,000 | 0.07% | 5,056,200 |
| 2020-02-18 | 2020-02-14 | 1.490 | 2,904,000 | -16,000 | 0.07% | 4,326,960 |
| 2019-12-12 | 2019-12-10 | 1.300 | 2,920,000 | -50,000 | 0.07% | 3,796,000 |
| 2019-11-12 | 2019-11-08 | 1.320 | 2,970,000 | +200,000 | 0.07% | 3,920,400 |
| 2019-08-29 | 2019-08-27 | 1.460 | 2,770,000 | -22,000 | 0.06% | 4,044,200 |
| 2019-08-15 | 2019-08-13 | 1.340 | 2,792,000 | +8,000 | 0.06% | 3,741,280 |
| 2019-07-31 | 2019-07-29 | 1.480 | 2,784,000 | +8,000 | 0.06% | 4,120,320 |
| 2019-07-19 | 2019-07-17 | 1.360 | 2,776,000 | +100,000 | 0.06% | 3,775,360 |
| 2019-06-27 | 2019-06-25 | 1.400 | 2,676,000 | +426,000 | 0.06% | 3,746,400 |
| 2019-06-18 | 2019-06-14 | 1.420 | 2,250,000 | +30,000 | 0.05% | 3,195,000 |
| 2019-06-17 | 2019-06-13 | 1.430 | 2,220,000 | +150,000 | 0.05% | 3,174,600 |
| 2019-06-11 | 2019-06-06 | 1.480 | 2,070,000 | +44,000 | 0.05% | 3,063,600 |
| 2019-05-06 | 2019-05-02 | 1.680 | 2,026,000 | +12,000 | 0.05% | 3,403,680 |
| 2019-04-10 | 2019-04-08 | 1.650 | 2,014,000 | -4,000 | 0.05% | 3,323,100 |
| 2019-04-08 | 2019-04-03 | 1.630 | 2,018,000 | +150,000 | 0.05% | 3,289,340 |
| 2019-04-03 | 2019-04-01 | 1.660 | 1,868,000 | -14,000 | 0.04% | 3,100,880 |
| 2019-04-02 | 2019-03-29 | 1.680 | 1,882,000 | +120,000 | 0.04% | 3,161,760 |
| 2019-04-01 | 2019-03-28 | 1.660 | 1,762,000 | +278,000 | 0.04% | 2,924,920 |
| 2019-03-26 | 2019-03-22 | 1.800 | 1,484,000 | -1,700,000 | 0.03% | 2,671,200 |
| 2019-03-14 | 2019-03-12 | 1.640 | 3,184,000 | +14,000 | 0.07% | 5,221,760 |
| 2019-03-08 | 2019-03-06 | 1.800 | 3,170,000 | -114,000 | 0.07% | 5,706,000 |
| 2019-03-01 | 2019-02-27 | 1.670 | 3,284,000 | +60,000 | 0.08% | 5,484,280 |
| 2019-02-27 | 2019-02-25 | 1.690 | 3,224,000 | +4,000 | 0.07% | 5,448,560 |
| 2019-02-26 | 2019-02-22 | 1.690 | 3,220,000 | -42,000 | 0.07% | 5,441,800 |
| 2019-02-22 | 2019-02-20 | 1.630 | 3,262,000 | -4,000 | 0.08% | 5,317,060 |
| 2019-02-18 | 2019-02-14 | 1.760 | 3,266,000 | -40,000 | 0.08% | 5,748,160 |
| 2019-02-15 | 2019-02-13 | 1.750 | 3,306,000 | -30,000 | 0.08% | 5,785,500 |
| 2019-01-22 | 2019-01-18 | 1.520 | 3,336,000 | -18,000 | 0.08% | 5,070,720 |
| 2019-01-16 | 2019-01-14 | 1.450 | 3,354,000 | +60,000 | 0.08% | 4,863,300 |
| 2018-12-12 | 2018-12-10 | 1.480 | 3,294,000 | +100,000 | 0.08% | 4,875,120 |
| 2018-12-11 | 2018-12-07 | 1.530 | 3,194,000 | +20,000 | 0.07% | 4,886,820 |
| 2018-11-19 | 2018-11-15 | 1.730 | 3,174,000 | +28,000 | 0.07% | 5,491,020 |
| 2018-10-25 | 2018-10-23 | 1.800 | 3,146,000 | +36,000 | 0.07% | 5,662,800 |
| 2018-10-18 | 2018-10-15 | 1.730 | 3,110,000 | -26,000 | 0.07% | 5,380,300 |
| 2018-10-10 | 2018-10-08 | 1.810 | 3,136,000 | +46,000 | 0.07% | 5,676,160 |
| 2018-09-21 | 2018-09-19 | 1.880 | 3,090,000 | -30,000 | 0.07% | 5,809,200 |
| 2018-09-14 | 2018-09-12 | 1.780 | 3,120,000 | +204,000 | 0.07% | 5,553,600 |
| 2018-09-12 | 2018-09-10 | 1.800 | 2,916,000 | +350,000 | 0.07% | 5,248,800 |
| 2018-08-21 | 2018-08-17 | 1.910 | 2,566,000 | +152,000 | 0.06% | 4,901,060 |
| 2018-08-20 | 2018-08-16 | 1.870 | 2,414,000 | +50,000 | 0.06% | 4,514,180 |
| 2018-08-17 | 2018-08-15 | 1.860 | 2,364,000 | +184,000 | 0.05% | 4,397,040 |
| 2018-08-16 | 2018-08-14 | 2.000 | 2,180,000 | +4,000 | 0.05% | 4,360,000 |
| 2018-08-09 | 2018-08-07 | 2.050 | 2,176,000 | +152,000 | 0.05% | 4,460,800 |
| 2018-08-08 | 2018-08-06 | 1.990 | 2,024,000 | +102,000 | 0.05% | 4,027,760 |
| 2018-08-06 | 2018-08-02 | 2.080 | 1,922,000 | +284,000 | 0.04% | 3,997,760 |
| 2018-08-01 | 2018-07-30 | 2.220 | 1,638,000 | +102,000 | 0.04% | 3,636,360 |
| 2018-07-27 | 2018-07-25 | 2.330 | 1,536,000 | +208,000 | 0.04% | 3,578,880 |
| 2018-07-25 | 2018-07-23 | 2.360 | 1,328,000 | -180,000 | 0.03% | 3,134,080 |
| 2018-07-19 | 2018-07-17 | 2.500 | 1,508,000 | -4,000 | 0.03% | 3,770,000 |
| 2018-07-17 | 2018-07-13 | 2.600 | 1,512,000 | -168,000 | 0.03% | 3,931,200 |
| 2018-07-16 | 2018-07-12 | 2.440 | 1,680,000 | -40,000 | 0.04% | 4,099,200 |
| 2018-07-13 | 2018-07-11 | 2.350 | 1,720,000 | -120,000 | 0.04% | 4,042,000 |
| 2018-07-12 | 2018-07-10 | 2.390 | 1,840,000 | -40,000 | 0.04% | 4,397,600 |
| 2018-07-11 | 2018-07-09 | 2.420 | 1,880,000 | -300,000 | 0.04% | 4,549,600 |
| 2018-07-10 | 2018-07-06 | 2.330 | 2,180,000 | +150,000 | 0.05% | 5,079,400 |
| 2018-07-09 | 2018-07-05 | 2.330 | 2,030,000 | -120,000 | 0.05% | 4,729,900 |
| 2018-07-06 | 2018-07-04 | 2.330 | 2,150,000 | +98,000 | 0.05% | 5,009,500 |
| 2018-07-05 | 2018-07-03 | 2.400 | 2,052,000 | -544,000 | 0.05% | 4,924,800 |
| 2018-07-04 | 2018-06-29 | 2.480 | 2,596,000 | +70,000 | 0.06% | 6,438,080 |
| 2018-06-27 | 2018-06-25 | 2.490 | 2,526,000 | -756,000 | 0.06% | 6,289,740 |
| 2018-06-25 | 2018-06-21 | 2.590 | 3,282,000 | -324,000 | 0.08% | 8,500,380 |
| 2018-06-22 | 2018-06-20 | 2.620 | 3,606,000 | -1,712,000 | 0.08% | 9,447,720 |
| 2018-06-21 | 2018-06-19 | 2.590 | 5,318,000 | -180,000 | 0.12% | 13,773,620 |
| 2018-06-15 | 2018-06-13 | 2.910 | 5,498,000 | +20,000 | 0.13% | 15,999,180 |
| 2018-06-14 | 2018-06-12 | 2.900 | 5,478,000 | +170,000 | 0.13% | 15,886,200 |
| 2018-06-13 | 2018-06-11 | 2.740 | 5,308,000 | -16,000 | 0.12% | 14,543,920 |
| 2018-06-11 | 2018-06-07 | 2.780 | 5,324,000 | +134,000 | 0.12% | 14,800,720 |
| 2018-06-07 | 2018-06-05 | 2.810 | 5,190,000 | -60,000 | 0.12% | 14,583,900 |
| 2018-05-30 | 2018-05-28 | 2.980 | 5,250,000 | -10,000 | 0.12% | 15,645,000 |
| 2018-05-29 | 2018-05-25 | 2.910 | 5,260,000 | -10,000 | 0.12% | 15,306,600 |
| 2018-05-28 | 2018-05-24 | 2.900 | 5,270,000 | -62,000 | 0.12% | 15,283,000 |
| 2018-05-25 | 2018-05-23 | 2.850 | 5,332,000 | -336,000 | 0.12% | 15,196,200 |
| 2018-05-23 | 2018-05-18 | 3.050 | 5,668,000 | -30,000 | 0.13% | 17,287,400 |
| 2018-05-21 | 2018-05-17 | 2.910 | 5,698,000 | -70,000 | 0.13% | 16,581,180 |
| 2018-05-17 | 2018-05-15 | 2.920 | 5,768,000 | +258,000 | 0.13% | 16,842,560 |
| 2018-05-16 | 2018-05-14 | 2.890 | 5,510,000 | +358,000 | 0.13% | 15,923,900 |
| 2018-05-15 | 2018-05-11 | 2.850 | 5,152,000 | +200,000 | 0.12% | 14,683,200 |
| 2018-05-14 | 2018-05-10 | 2.630 | 4,952,000 | +916,000 | 0.11% | 13,023,760 |
| 2018-05-11 | 2018-05-09 | 2.720 | 4,036,000 | +654,000 | 0.09% | 10,977,920 |
| 2018-05-10 | 2018-05-08 | 2.700 | 3,382,000 | +222,000 | 0.08% | 9,131,400 |
| 2018-05-09 | 2018-05-07 | 2.560 | 3,160,000 | -76,000 | 0.07% | 8,089,600 |
| 2018-05-07 | 2018-05-03 | 2.380 | 3,236,000 | +100,000 | 0.07% | 7,701,680 |
| 2018-05-04 | 2018-05-02 | 2.340 | 3,136,000 | +30,000 | 0.07% | 7,338,240 |
| 2018-05-03 | 2018-04-30 | 2.410 | 3,106,000 | +10,000 | 0.07% | 7,485,460 |
| 2018-05-02 | 2018-04-27 | 2.410 | 3,096,000 | +688,000 | 0.07% | 7,461,360 |
| 2018-04-30 | 2018-04-26 | 2.360 | 2,408,000 | +252,000 | 0.06% | 5,682,880 |
| 2018-04-27 | 2018-04-25 | 2.300 | 2,156,000 | +348,000 | 0.05% | 4,958,800 |
| 2018-04-26 | 2018-04-24 | 2.260 | 1,808,000 | +30,000 | 0.04% | 4,086,080 |
| 2018-04-23 | 2018-04-19 | 2.290 | 1,778,000 | +64,000 | 0.04% | 4,071,620 |
| 2018-04-17 | 2018-04-13 | 2.270 | 1,714,000 | +50,000 | 0.04% | 3,890,780 |
| 2018-04-13 | 2018-04-11 | 2.330 | 1,664,000 | -20,000 | 0.04% | 3,877,120 |
| 2018-04-12 | 2018-04-10 | 2.290 | 1,684,000 | +50,000 | 0.04% | 3,856,360 |
| 2018-04-11 | 2018-04-09 | 2.360 | 1,634,000 | -30,000 | 0.04% | 3,856,240 |
| 2018-04-06 | 2018-04-03 | 2.350 | 1,664,000 | -150,000 | 0.04% | 3,910,400 |
| 2018-04-04 | 2018-03-29 | 2.280 | 1,814,000 | +50,000 | 0.04% | 4,135,920 |
| 2018-03-29 | 2018-03-27 | 2.470 | 1,764,000 | -100,000 | 0.04% | 4,357,080 |
| 2018-03-28 | 2018-03-26 | 2.320 | 1,864,000 | -196,000 | 0.04% | 4,324,480 |
| 2018-03-27 | 2018-03-23 | 2.270 | 2,060,000 | +96,000 | 0.05% | 4,676,200 |
| 2018-03-23 | 2018-03-21 | 2.250 | 1,964,000 | +540,000 | 0.05% | 4,419,000 |
| 2018-03-22 | 2018-03-20 | 2.310 | 1,424,000 | +80,000 | 0.03% | 3,289,440 |
| 2018-03-20 | 2018-03-16 | 2.120 | 1,344,000 | +30,000 | 0.03% | 2,849,280 |
| 2018-03-16 | 2018-03-14 | 2.160 | 1,314,000 | +42,000 | 0.03% | 2,838,240 |
| 2018-03-08 | 2018-03-06 | 1.970 | 1,272,000 | +250,000 | 0.03% | 2,505,840 |
| 2018-02-05 | 2018-02-01 | 2.040 | 1,022,000 | -6,000 | 0.02% | 2,084,880 |
| 2018-02-02 | 2018-01-31 | 2.070 | 1,028,000 | -6,000 | 0.02% | 2,127,960 |
| 2018-01-30 | 2018-01-26 | 2.100 | 1,034,000 | +12,000 | 0.02% | 2,171,400 |
| 2018-01-12 | 2018-01-10 | 1.970 | 1,022,000 | -110,000 | 0.02% | 2,013,340 |
| 2018-01-10 | 2018-01-08 | 1.990 | 1,132,000 | -112,000 | 0.03% | 2,252,680 |
| 2018-01-09 | 2018-01-05 | 2.040 | 1,244,000 | +6,000 | 0.03% | 2,537,760 |
| 2017-12-12 | 2017-12-08 | 1.730 | 1,238,000 | +2,000 | 0.03% | 2,141,740 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,236,000 | +4,000 | 0.03% | 2,101,200 |
| 2017-12-06 | 2017-12-04 | 1.810 | 1,232,000 | -6,000 | 0.03% | 2,229,920 |
| 2017-11-29 | 2017-11-27 | 1.760 | 1,238,000 | +200,000 | 0.03% | 2,178,880 |
| 2017-11-27 | 2017-11-23 | 1.770 | 1,038,000 | +2,000 | 0.02% | 1,837,260 |
| 2017-11-24 | 2017-11-22 | 1.780 | 1,036,000 | +4,000 | 0.02% | 1,844,080 |
| 2017-11-17 | 2017-11-15 | 1.830 | 1,032,000 | -58,000 | 0.02% | 1,888,560 |
| 2017-11-15 | 2017-11-13 | 1.910 | 1,090,000 | +2,000 | 0.03% | 2,081,900 |
| 2017-11-10 | 2017-11-08 | 1.900 | 1,088,000 | -30,000 | 0.03% | 2,067,200 |
| 2017-11-06 | 2017-11-02 | 1.870 | 1,118,000 | +204,000 | 0.03% | 2,090,660 |
| 2017-11-03 | 2017-11-01 | 1.880 | 914,000 | +4,000 | 0.02% | 1,718,320 |
| 2017-11-02 | 2017-10-31 | 1.930 | 910,000 | +6,000 | 0.02% | 1,756,300 |
| 2017-10-30 | 2017-10-26 | 1.950 | 904,000 | +20,000 | 0.02% | 1,762,800 |
| 2017-10-19 | 2017-10-17 | 1.970 | 884,000 | -4,000 | 0.02% | 1,741,480 |
| 2017-10-18 | 2017-10-16 | 1.970 | 888,000 | -416,000 | 0.02% | 1,749,360 |
| 2017-10-16 | 2017-10-12 | 1.960 | 1,304,000 | +10,000 | 0.03% | 2,555,840 |
| 2017-10-11 | 2017-10-09 | 1.920 | 1,294,000 | +50,000 | 0.03% | 2,484,480 |
| 2017-10-10 | 2017-10-06 | 1.920 | 1,244,000 | +20,000 | 0.03% | 2,388,480 |
| 2017-10-03 | 2017-09-28 | 1.800 | 1,224,000 | +2,000 | 0.03% | 2,203,200 |
| 2017-09-27 | 2017-09-25 | 1.820 | 1,222,000 | +2,000 | 0.03% | 2,224,040 |
| 2017-09-25 | 2017-09-21 | 1.860 | 1,220,000 | +2,000 | 0.03% | 2,269,200 |
| 2017-09-22 | 2017-09-20 | 1.890 | 1,218,000 | +4,000 | 0.03% | 2,302,020 |
| 2017-09-21 | 2017-09-19 | 1.890 | 1,214,000 | +4,000 | 0.03% | 2,294,460 |
| 2017-09-11 | 2017-09-07 | 2.070 | 1,210,000 | -310,000 | 0.03% | 2,504,700 |
| 2017-09-07 | 2017-09-05 | 1.780 | 1,520,000 | -700,000 | 0.04% | 2,705,600 |
| 2017-09-05 | 2017-09-01 | 1.700 | 2,220,000 | +22,000 | 0.05% | 3,774,000 |
| 2017-09-04 | 2017-08-31 | 1.730 | 2,198,000 | -200,000 | 0.05% | 3,802,540 |
| 2017-09-01 | 2017-08-30 | 1.680 | 2,398,000 | +10,000 | 0.06% | 4,028,640 |
| 2017-08-31 | 2017-08-29 | 1.700 | 2,388,000 | +600,000 | 0.06% | 4,059,600 |
| 2017-08-30 | 2017-08-28 | 1.700 | 1,788,000 | +600,000 | 0.04% | 3,039,600 |
| 2017-08-16 | 2017-08-14 | 1.770 | 1,188,000 | -72,000 | 0.03% | 2,102,760 |
| 2017-08-15 | 2017-08-11 | 1.710 | 1,260,000 | +72,000 | 0.03% | 2,154,600 |
| 2017-07-11 | 2017-07-07 | 1.800 | 1,188,000 | -86,000 | 0.03% | 2,138,400 |
| 2017-06-06 | 2017-06-02 | 1.890 | 1,274,000 | -22,000 | 0.03% | 2,407,860 |
| 2017-05-24 | 2017-05-22 | 1.930 | 1,296,000 | -52,000 | 0.03% | 2,501,280 |
| 2017-04-28 | 2017-04-26 | 2.010 | 1,348,000 | -2,000 | 0.03% | 2,709,480 |
| 2017-04-24 | 2017-04-20 | 2.010 | 1,350,000 | +86,000 | 0.03% | 2,713,500 |
| 2017-04-21 | 2017-04-19 | 2.010 | 1,264,000 | -2,000 | 0.03% | 2,540,640 |
| 2017-03-29 | 2017-03-27 | 1.910 | 1,266,000 | +30,000 | 0.03% | 2,418,060 |
| 2017-03-17 | 2017-03-15 | 2.040 | 1,236,000 | -28,000 | 0.03% | 2,521,440 |
| 2017-02-28 | 2017-02-24 | 2.020 | 1,264,000 | +4,000 | 0.03% | 2,553,280 |
| 2017-02-27 | 2017-02-23 | 2.030 | 1,260,000 | +28,000 | 0.03% | 2,557,800 |
| 2017-02-22 | 2017-02-20 | 1.930 | 1,232,000 | -10,000 | 0.03% | 2,377,760 |
| 2017-02-21 | 2017-02-17 | 1.890 | 1,242,000 | +52,000 | 0.03% | 2,347,380 |
| 2017-01-06 | 2017-01-04 | 1.860 | 1,190,000 | -44,000 | 0.03% | 2,213,400 |
| 2016-12-01 | 2016-11-29 | 2.000 | 1,234,000 | -10,000 | 0.03% | 2,468,000 |
| 2016-11-30 | 2016-11-28 | 1.930 | 1,244,000 | -46,000 | 0.03% | 2,400,920 |
| 2016-10-20 | 2016-10-18 | 1.870 | 1,290,000 | +10,000 | 0.03% | 2,412,300 |
| 2016-08-31 | 2016-08-29 | 1.540 | 1,280,000 | +34,000 | 0.03% | 1,971,200 |
| 2016-08-12 | 2016-08-10 | 1.480 | 1,246,000 | -174,000 | 0.03% | 1,844,080 |
| 2016-08-09 | 2016-08-05 | 1.450 | 1,420,000 | -400,000 | 0.04% | 2,059,000 |
| 2016-08-01 | 2016-07-28 | 1.480 | 1,820,000 | -200,000 | 0.05% | 2,693,600 |
| 2016-07-27 | 2016-07-25 | 1.480 | 2,020,000 | +56,000 | 0.05% | 2,989,600 |
| 2016-06-20 | 2016-06-16 | 1.480 | 1,964,000 | -100,000 | 0.05% | 2,906,720 |
| 2016-04-29 | 2016-04-27 | 1.360 | 2,064,000 | +68,000 | 0.05% | 2,807,040 |
| 2016-04-05 | 2016-03-31 | 1.290 | 1,996,000 | -68,000 | 0.05% | 2,574,840 |
| 2016-03-31 | 2016-03-29 | 1.280 | 2,064,000 | +200,000 | 0.05% | 2,641,920 |
| 2016-03-09 | 2016-03-07 | 1.260 | 1,864,000 | -208,000 | 0.05% | 2,348,640 |
| 2016-03-01 | 2016-02-26 | 1.260 | 2,072,000 | -90,000 | 0.05% | 2,610,720 |
| 2016-02-29 | 2016-02-25 | 1.270 | 2,162,000 | -42,000 | 0.05% | 2,745,740 |
| 2016-01-26 | 2016-01-22 | 1.290 | 2,204,000 | -14,000 | 0.06% | 2,843,160 |
| 2016-01-06 | 2016-01-04 | 1.370 | 2,218,000 | +200,000 | 0.06% | 3,038,660 |
| 2015-12-30 | 2015-12-28 | 1.440 | 2,018,000 | -164,000 | 0.05% | 2,905,920 |
| 2015-12-29 | 2015-12-24 | 1.390 | 2,182,000 | +32,000 | 0.05% | 3,032,980 |
| 2015-12-21 | 2015-12-17 | 1.320 | 2,150,000 | +20,000 | 0.05% | 2,838,000 |
| 2015-12-10 | 2015-12-08 | 1.340 | 2,130,000 | -68,000 | 0.05% | 2,854,200 |
| 2015-12-09 | 2015-12-07 | 1.430 | 2,198,000 | +68,000 | 0.05% | 3,143,140 |
| 2015-11-25 | 2015-11-23 | 1.440 | 2,130,000 | +10,000 | 0.05% | 3,067,200 |
| 2015-11-23 | 2015-11-19 | 1.470 | 2,120,000 | -64,000 | 0.05% | 3,116,400 |
| 2015-11-20 | 2015-11-18 | 1.430 | 2,184,000 | +8,000 | 0.05% | 3,123,120 |
| 2015-11-19 | 2015-11-17 | 1.470 | 2,176,000 | +90,000 | 0.05% | 3,198,720 |
| 2015-11-18 | 2015-11-16 | 1.480 | 2,086,000 | +100,000 | 0.05% | 3,087,280 |
| 2015-11-16 | 2015-11-12 | 1.650 | 1,986,000 | -72,000 | 0.05% | 3,276,900 |
| 2015-11-13 | 2015-11-11 | 1.670 | 2,058,000 | +72,000 | 0.05% | 3,436,860 |
| 2015-11-11 | 2015-11-09 | 1.630 | 1,986,000 | -64,000 | 0.05% | 3,237,180 |
| 2015-11-10 | 2015-11-06 | 1.750 | 2,050,000 | +64,000 | 0.05% | 3,587,500 |
| 2015-11-03 | 2015-10-30 | 1.490 | 1,986,000 | -70,000 | 0.05% | 2,959,140 |
| 2015-11-02 | 2015-10-29 | 1.500 | 2,056,000 | +70,000 | 0.05% | 3,084,000 |
| 2015-10-28 | 2015-10-26 | 1.390 | 1,986,000 | -4,000 | 0.05% | 2,760,540 |
| 2015-10-27 | 2015-10-23 | 1.410 | 1,990,000 | +4,000 | 0.05% | 2,805,900 |
| 2015-09-23 | 2015-09-21 | 1.190 | 1,986,000 | +352,000 | 0.05% | 2,363,340 |
| 2015-09-17 | 2015-09-15 | 1.020 | 1,634,000 | -6,000 | 0.04% | 1,666,680 |
| 2015-09-11 | 2015-09-09 | 1.100 | 1,640,000 | +6,000 | 0.04% | 1,804,000 |
| 2015-07-27 | 2015-07-23 | 1.590 | 1,634,000 | +10,000 | 0.04% | 2,598,060 |
| 2015-07-20 | 2015-07-16 | 1.570 | 1,624,000 | -116,000 | 0.04% | 2,549,680 |
| 2015-07-08 | 2015-07-06 | 1.480 | 1,740,000 | -18,000 | 0.04% | 2,575,200 |
| 2015-07-07 | 2015-07-03 | 1.900 | 1,758,000 | +64,000 | 0.04% | 3,340,200 |
| 2015-06-26 | 2015-06-24 | 2.530 | 1,694,000 | +400,000 | 0.04% | 4,285,820 |
| 2015-06-25 | 2015-06-23 | 2.630 | 1,294,000 | +116,000 | 0.03% | 3,403,220 |
| 2015-06-24 | 2015-06-22 | 2.710 | 1,178,000 | +18,000 | 0.03% | 3,192,380 |
| 2015-06-22 | 2015-06-18 | 2.570 | 1,160,000 | -438,000 | 0.03% | 2,981,200 |
| 2015-06-09 | 2015-06-05 | 2.300 | 1,598,000 | -20,000 | 0.04% | 3,675,400 |
| 2015-06-05 | 2015-06-03 | 2.400 | 1,618,000 | +8,000 | 0.04% | 3,883,200 |
| 2015-06-03 | 2015-06-01 | 2.500 | 1,610,000 | +178,000 | 0.04% | 4,025,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 1,432,000 | +418,000 | 0.04% | 3,508,400 |
| 2015-06-01 | 2015-05-28 | 1.980 | 1,014,000 | +178,000 | 0.03% | 2,007,720 |
| 2015-05-19 | 2015-05-15 | 1.450 | 836,000 | -40,000 | 0.02% | 1,212,200 |
| 2015-04-29 | 2015-04-27 | 1.490 | 876,000 | +20,000 | 0.02% | 1,305,240 |
| 2015-04-23 | 2015-04-21 | 1.320 | 856,000 | -60,000 | 0.02% | 1,129,920 |
| 2015-04-15 | 2015-04-13 | 1.410 | 916,000 | +100,000 | 0.02% | 1,291,560 |
| 2015-04-10 | 2015-04-08 | 1.370 | 816,000 | -200,000 | 0.02% | 1,117,920 |
| 2015-03-30 | 2015-03-26 | 1.400 | 1,016,000 | -20,000 | 0.03% | 1,422,400 |
| 2015-03-24 | 2015-03-20 | 1.490 | 1,036,000 | -10,000 | 0.03% | 1,543,640 |
| 2015-03-19 | 2015-03-17 | 1.450 | 1,046,000 | +30,000 | 0.03% | 1,516,700 |
| 2015-03-11 | 2015-03-09 | 1.470 | 1,016,000 | -40,000 | 0.03% | 1,493,520 |
| 2015-01-12 | 2015-01-08 | 81.120 | 1,056,000 | +1,039,500 | 0.03% | 85,662,720 |
| 2014-12-30 | 2014-12-24 | 81.760 | 16,500 | +250 | 0.03% | 1,349,040 |
| 2014-12-10 | 2014-12-08 | 82.720 | 16,250 | +5,000 | 0.03% | 1,344,200 |
| 2014-12-09 | 2014-12-05 | 81.120 | 11,250 | +1,500 | 0.02% | 912,600 |
| 2014-10-14 | 2014-10-10 | 95.200 | 9,750 | -1,250 | 0.02% | 928,200 |
| 2014-09-01 | 2014-08-28 | 91.360 | 11,000 | +1,250 | 0.02% | 1,004,960 |
| 2014-05-28 | 2014-05-26 | 88.640 | 9,750 | +500 | 0.02% | 864,240 |
| 2014-05-27 | 2014-05-23 | 87.200 | 9,250 | +250 | 0.01% | 806,600 |
| 2014-05-26 | 2014-05-22 | 87.520 | 9,000 | +1,250 | 0.01% | 787,680 |
| 2014-05-23 | 2014-05-21 | 87.040 | 7,750 | +500 | 0.01% | 674,560 |
| 2014-05-20 | 2014-05-16 | 88.640 | 7,250 | +1,250 | 0.01% | 642,640 |
| 2014-05-15 | 2014-05-13 | 88.000 | 6,000 | +3,000 | 0.01% | 528,000 |
| 2014-05-12 | 2014-05-08 | 83.200 | 3,000 | +1,250 | 0.00% | 249,600 |
| 2014-04-29 | 2014-04-25 | 91.040 | 1,750 | -250 | 0.00% | 159,320 |
| 2014-04-08 | 2014-04-04 | 79.520 | 2,000 | +1,000 | 0.00% | 159,040 |
| 2014-03-31 | 2014-03-27 | 82.400 | 1,000 | -1,500 | 0.00% | 82,400 |
| 2014-03-28 | 2014-03-26 | 83.520 | 2,500 | -500 | 0.00% | 208,800 |
| 2014-03-26 | 2014-03-24 | 81.600 | 3,000 | +750 | 0.00% | 244,800 |
| 2014-03-11 | 2014-03-07 | 88.800 | 2,250 | +750 | 0.00% | 199,800 |
| 2014-03-03 | 2014-02-27 | 77.840 | 1,500 | +500 | 0.00% | 116,760 |
| 2014-02-18 | 2014-02-14 | 70.320 | 1,000 | +1,000 | 0.00% | 70,320 |
| 2013-06-07 | 2013-06-05 | 47.680 | 0 | -22,500 | ||
| 2013-01-09 | 2013-01-07 | 48.960 | 22,500 | -2,500 | 0.04% | 1,101,600 |
| 2013-01-08 | 2013-01-04 | 48.400 | 25,000 | -10,500 | 0.04% | 1,210,000 |
| 2012-11-16 | 2012-11-14 | 47.280 | 35,500 | -1,250 | 0.06% | 1,678,440 |
| 2012-10-10 | 2012-10-08 | 38.560 | 36,750 | +2,500 | 0.06% | 1,417,080 |
| 2012-09-27 | 2012-09-25 | 37.280 | 34,250 | +1,250 | 0.05% | 1,276,840 |
| 2012-09-18 | 2012-09-14 | 35.200 | 33,000 | +3,750 | 0.05% | 1,161,600 |
| 2012-09-14 | 2012-09-12 | 35.440 | 29,250 | +3,750 | 0.05% | 1,036,620 |
| 2012-05-11 | 2012-05-09 | 24.800 | 25,500 | -4,250 | 0.04% | 632,400 |
| 2012-04-19 | 2012-04-17 | 24.000 | 29,750 | +10,750 | 0.05% | 714,000 |
| 2012-04-17 | 2012-04-13 | 23.200 | 19,000 | +2,250 | 0.03% | 440,800 |
| 2012-04-11 | 2012-04-05 | 22.480 | 16,750 | -9,500 | 0.03% | 376,540 |
| 2012-03-16 | 2012-03-14 | 24.080 | 26,250 | +4,250 | 0.04% | 632,100 |
| 2012-02-08 | 2012-02-06 | 23.600 | 22,000 | -25,500 | 0.04% | 519,200 |
| 2012-01-30 | 2012-01-26 | 18.240 | 47,500 | -1,250 | 0.08% | 866,400 |
| 2012-01-26 | 2012-01-19 | 17.440 | 48,750 | -13,750 | 0.08% | 850,200 |
| 2012-01-19 | 2012-01-17 | 17.600 | 62,500 | -8,500 | 0.10% | 1,100,000 |
| 2012-01-13 | 2012-01-11 | 17.600 | 71,000 | -12,750 | 0.11% | 1,249,600 |
| 2011-11-17 | 2011-11-15 | 15.920 | 83,750 | -225,000 | 0.13% | 1,333,300 |
| 2011-11-14 | 2011-11-10 | 16.000 | 308,750 | 0.49% | 4,940,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy