History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.120 0 +0
2025-10-08 2025-10-03 1.970 0 +0
2025-10-06 2025-10-02 1.930 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.800 0 +0
2025-09-26 2025-09-24 1.790 0 +0
2025-09-25 2025-09-23 1.820 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.880 0 +0
2025-09-19 2025-09-17 1.870 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.910 0 +0
2025-09-12 2025-09-10 1.890 0 +0
2025-09-11 2025-09-09 1.940 0 +0
2025-09-10 2025-09-08 2.000 0 +0
2025-09-09 2025-09-05 1.980 0 +0
2025-09-08 2025-09-04 1.860 0 +0
2025-09-05 2025-09-03 1.970 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.950 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 2.010 0 +0
2025-08-28 2025-08-26 2.050 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.140 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.280 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.120 0 +0
2025-08-13 2025-08-11 2.070 0 +0
2025-08-12 2025-08-08 2.070 0 +0
2025-08-11 2025-08-07 2.180 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.010 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 1.980 0 +0
2025-08-04 2025-07-31 2.040 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 1.970 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 1.950 0 +0
2025-07-25 2025-07-23 1.850 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.820 0 +0
2025-07-18 2025-07-16 1.750 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.720 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 2.010 0 +0
2025-07-07 2025-07-03 2.030 0 +0
2025-07-04 2025-07-02 2.030 0 +0
2025-07-03 2025-06-30 2.030 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.900 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.970 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 2.040 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.900 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.710 0 +0
2025-06-12 2025-06-10 1.690 0 +0
2025-06-11 2025-06-09 1.620 0 +0
2025-06-10 2025-06-06 1.520 0 +0
2025-06-09 2025-06-05 1.530 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.560 0 +0
2025-06-04 2025-06-02 1.560 0 +0
2025-06-03 2025-05-30 1.620 0 +0
2025-06-02 2025-05-29 1.660 0 +0
2025-05-30 2025-05-28 1.620 0 +0
2025-05-29 2025-05-27 1.660 0 +0
2025-05-28 2025-05-26 1.630 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.560 0 +0
2025-05-23 2025-05-21 1.580 0 +0
2025-05-22 2025-05-20 1.560 0 +0
2025-05-21 2025-05-19 1.570 0 +0
2025-05-20 2025-05-16 1.570 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.550 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.570 0 +0
2025-05-07 2025-05-02 1.470 0 +0
2025-05-06 2025-04-30 1.440 0 +0
2025-05-02 2025-04-29 1.420 0 +0
2025-04-30 2025-04-28 1.440 0 +0
2025-04-29 2025-04-25 1.460 0 +0
2025-04-28 2025-04-24 1.470 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.470 0 +0
2025-04-23 2025-04-17 1.410 0 +0
2025-04-22 2025-04-16 1.360 0 +0
2025-04-17 2025-04-15 1.410 0 +0
2025-04-16 2025-04-14 1.430 0 +0
2025-04-15 2025-04-11 1.430 0 +0
2025-04-14 2025-04-10 1.380 0 +0
2025-04-11 2025-04-09 1.360 0 +0
2025-04-10 2025-04-08 1.340 0 +0
2025-04-09 2025-04-07 1.310 0 +0
2025-04-08 2025-04-03 1.590 0 +0
2025-04-07 2025-04-02 1.640 0 +0
2025-04-03 2025-04-01 1.630 0 +0
2025-04-02 2025-03-31 1.640 0 +0
2025-04-01 2025-03-28 1.620 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.580 0 +0
2025-03-27 2025-03-25 1.510 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.640 0 +0
2025-03-21 2025-03-19 1.690 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.590 0 +0
2025-03-14 2025-03-12 1.600 0 +0
2025-03-13 2025-03-11 1.640 0 +0
2025-03-12 2025-03-10 1.660 0 +0
2025-03-11 2025-03-07 1.650 0 +0
2025-03-10 2025-03-06 1.650 0 +0
2025-03-07 2025-03-05 1.580 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.550 0 +0
2025-03-04 2025-02-28 1.630 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.580 0 +0
2025-02-26 2025-02-24 1.570 0 +0
2025-02-25 2025-02-21 1.570 0 +0
2025-02-24 2025-02-20 1.510 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.480 0 +0
2025-02-18 2025-02-14 1.440 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.430 0 +0
2025-02-12 2025-02-10 1.480 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.340 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.300 0 +0
2025-02-03 2025-01-24 1.280 0 +0
2025-01-27 2025-01-23 1.260 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.320 0 +0
2025-01-22 2025-01-20 1.360 0 +0
2025-01-21 2025-01-17 1.340 0 +0
2025-01-20 2025-01-16 1.350 0 +0
2025-01-17 2025-01-15 1.340 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.320 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.350 0 +0
2025-01-08 2025-01-06 1.340 0 +0
2025-01-07 2025-01-03 1.350 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.460 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.490 0 +0
2024-12-20 2024-12-18 1.500 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.500 0 +0
2024-12-16 2024-12-12 1.530 0 +0
2024-12-13 2024-12-11 1.580 0 +0
2024-12-12 2024-12-10 1.590 0 +0
2024-12-11 2024-12-09 1.490 0 +0
2024-12-10 2024-12-06 1.450 0 +0
2024-12-09 2024-12-05 1.490 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.590 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.480 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.490 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.510 0 +0
2024-11-21 2024-11-19 1.490 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.570 0 +0
2024-11-15 2024-11-13 1.590 0 +0
2024-11-14 2024-11-12 1.640 0 +0
2024-11-13 2024-11-11 1.620 0 +0
2024-11-12 2024-11-08 1.660 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.640 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.680 0 +0
2024-11-05 2024-11-01 1.690 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.850 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.340 0 +0
2024-10-25 2024-10-23 1.360 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.410 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.610 0 +0
2024-10-15 2024-10-10 1.710 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.840 0 +0
2024-10-09 2024-10-07 2.000 0 +0
2024-10-08 2024-10-04 1.840 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.800 0 +0
2024-10-03 2024-09-30 1.740 0 +0
2024-10-02 2024-09-27 1.570 0 +0
2024-09-30 2024-09-26 1.530 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.440 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.370 0 +0
2024-09-19 2024-09-16 1.410 0 +0
2024-09-17 2024-09-13 1.320 0 +0
2024-09-16 2024-09-12 1.310 0 +0
2024-09-13 2024-09-11 1.320 0 +0
2024-09-12 2024-09-10 1.330 0 +0
2024-09-11 2024-09-09 1.350 0 +0
2024-09-10 2024-09-05 1.390 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.400 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.370 0 +0
2024-08-29 2024-08-27 1.370 0 +0
2024-08-28 2024-08-26 1.370 0 +0
2024-08-27 2024-08-23 1.360 0 +0
2024-08-26 2024-08-22 1.400 0 +0
2024-08-23 2024-08-21 1.420 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.520 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.500 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.570 0 +0
2024-08-14 2024-08-12 1.590 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.590 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.610 0 +0
2024-08-07 2024-08-05 1.560 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.480 0 +0
2024-08-02 2024-07-31 1.460 0 +0
2024-08-01 2024-07-30 1.410 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.380 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.380 0 +0
2024-07-22 2024-07-18 1.420 0 +0
2024-07-19 2024-07-17 1.420 0 +0
2024-07-18 2024-07-16 1.420 0 +0
2024-07-17 2024-07-15 1.410 0 +0
2024-07-16 2024-07-12 1.470 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.380 0 +0
2024-07-09 2024-07-05 1.490 0 +0
2024-07-08 2024-07-04 1.490 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.420 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.440 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.460 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.540 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.560 0 +0
2024-06-13 2024-06-11 1.570 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.620 0 +0
2024-06-06 2024-06-04 1.670 0 +0
2024-06-05 2024-06-03 1.660 0 +0
2024-06-04 2024-05-31 1.690 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.690 0 +0
2024-05-30 2024-05-28 1.690 0 +0
2024-05-29 2024-05-27 1.700 0 +0
2024-05-28 2024-05-24 1.730 0 +0
2024-05-27 2024-05-23 1.770 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.820 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.930 0 +0
2024-05-20 2024-05-16 1.890 0 +0
2024-05-17 2024-05-14 1.930 0 +0
2024-05-16 2024-05-13 1.950 0 +0
2024-05-14 2024-05-10 1.860 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.720 0 +0
2024-05-09 2024-05-07 1.710 0 +0
2024-05-08 2024-05-06 1.740 0 +0
2024-05-07 2024-05-03 1.700 0 +0
2024-05-06 2024-05-02 1.790 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.690 0 +0
2024-04-30 2024-04-26 1.680 0 +0
2024-04-29 2024-04-25 1.640 0 +0
2024-04-26 2024-04-24 1.640 0 +0
2024-04-25 2024-04-23 1.610 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.590 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.630 0 +0
2024-04-17 2024-04-15 1.650 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.760 0 +0
2024-04-12 2024-04-10 1.790 0 +0
2024-04-11 2024-04-09 1.790 0 +0
2024-04-10 2024-04-08 1.680 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.740 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.730 0 +0
2024-03-25 2024-03-21 1.760 0 +0
2024-03-22 2024-03-20 1.790 0 +0
2024-03-21 2024-03-19 1.760 0 +0
2024-03-20 2024-03-18 1.810 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.850 0 +0
2024-03-15 2024-03-13 1.880 0 +0
2024-03-14 2024-03-12 1.900 0 +0
2024-03-13 2024-03-11 1.870 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.960 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 2.000 0 +0
2024-03-05 2024-03-01 2.020 0 +0
2024-03-04 2024-02-29 1.990 0 +0
2024-03-01 2024-02-28 2.000 0 +0
2024-02-29 2024-02-27 2.020 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 1.970 0 +0
2024-02-26 2024-02-22 1.960 0 +0
2024-02-23 2024-02-21 1.930 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.860 0 +0
2024-02-19 2024-02-15 1.780 0 +0
2024-02-16 2024-02-14 1.780 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.830 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.720 0 +0
2024-02-06 2024-02-02 1.730 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.710 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.860 0 +0
2024-01-30 2024-01-26 1.890 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.890 0 +0
2024-01-24 2024-01-22 1.880 0 +0
2024-01-23 2024-01-19 1.970 0 +0
2024-01-22 2024-01-18 1.990 0 +0
2024-01-19 2024-01-17 2.020 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.180 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.140 0 +0
2024-01-11 2024-01-09 2.130 0 +0
2024-01-10 2024-01-08 2.090 0 +0
2024-01-09 2024-01-05 2.180 0 +0
2024-01-08 2024-01-04 2.240 0 +0
2024-01-05 2024-01-03 2.220 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.350 0 +0
2024-01-02 2023-12-28 2.290 0 +0
2023-12-29 2023-12-27 2.150 0 +0
2023-12-28 2023-12-22 2.170 0 +0
2023-12-27 2023-12-21 2.230 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.260 0 +0
2023-12-20 2023-12-18 2.300 0 +0
2023-12-19 2023-12-15 2.310 0 +0
2023-12-18 2023-12-14 2.320 0 +0
2023-12-15 2023-12-13 2.350 0 +0
2023-12-14 2023-12-12 2.350 0 +0
2023-12-13 2023-12-11 2.320 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.300 0 +0
2023-12-08 2023-12-06 2.180 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.350 0 +0
2023-12-05 2023-12-01 2.400 0 +0
2023-12-04 2023-11-30 2.400 0 +0
2023-12-01 2023-11-29 2.390 0 +0
2023-11-30 2023-11-28 2.390 0 +0
2023-11-29 2023-11-27 2.370 0 +0
2023-11-28 2023-11-24 2.380 0 +0
2023-11-27 2023-11-23 2.470 0 +0
2023-11-24 2023-11-22 2.460 0 +0
2023-11-23 2023-11-21 2.500 0 +0
2023-11-22 2023-11-20 2.450 0 +0
2023-11-21 2023-11-17 2.450 0 +0
2023-11-20 2023-11-16 2.450 0 +0
2023-11-17 2023-11-15 2.450 0 +0
2023-11-16 2023-11-14 2.390 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.430 0 +0
2023-11-13 2023-11-09 2.500 0 +0
2023-11-10 2023-11-08 2.550 0 +0
2023-11-09 2023-11-07 2.480 0 +0
2023-11-08 2023-11-06 2.450 0 +0
2023-11-07 2023-11-03 2.330 0 +0
2023-11-06 2023-11-02 2.370 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.460 0 +0
2023-10-31 2023-10-27 2.350 0 +0
2023-10-30 2023-10-26 2.230 0 +0
2023-10-27 2023-10-25 2.230 0 +0
2023-10-26 2023-10-24 2.300 0 +0
2023-10-25 2023-10-20 2.300 0 +0
2023-10-24 2023-10-19 2.320 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.410 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.370 0 +0
2023-10-16 2023-10-12 2.450 0 +0
2023-10-13 2023-10-11 2.420 0 +0
2023-10-12 2023-10-10 2.350 0 +0
2023-10-11 2023-10-09 2.380 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.360 0 +0
2023-10-06 2023-10-04 2.340 0 +0
2023-10-05 2023-10-03 2.340 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.410 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.330 0 +0
2023-09-27 2023-09-25 2.370 0 +0
2023-09-26 2023-09-22 2.400 0 +0
2023-09-25 2023-09-21 2.390 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.440 0 +0
2023-09-19 2023-09-15 2.410 0 +0
2023-09-18 2023-09-14 2.440 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.520 0 +0
2023-09-12 2023-09-07 2.500 0 +0
2023-09-11 2023-09-06 2.420 0 +0
2023-09-07 2023-09-05 2.400 0 +0
2023-09-06 2023-09-04 2.420 0 +0
2023-09-05 2023-08-31 2.440 0 +0
2023-09-04 2023-08-30 2.450 0 +0
2023-08-31 2023-08-29 2.510 0 +0
2023-08-30 2023-08-28 2.500 0 +0
2023-08-29 2023-08-25 2.410 0 +0
2023-08-28 2023-08-24 2.430 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.540 0 +0
2023-08-23 2023-08-21 2.520 0 +0
2023-08-22 2023-08-18 2.530 0 +0
2023-08-21 2023-08-17 2.520 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.560 0 +0
2023-08-16 2023-08-14 2.590 0 +0
2023-08-15 2023-08-11 2.540 0 +0
2023-08-14 2023-08-10 2.650 0 +0
2023-08-11 2023-08-09 2.660 0 +0
2023-08-10 2023-08-08 2.630 0 +0
2023-08-09 2023-08-07 2.650 0 +0
2023-08-08 2023-08-04 2.600 0 +0
2023-08-07 2023-08-03 2.570 0 +0
2023-08-04 2023-08-02 2.630 0 +0
2023-08-03 2023-08-01 2.650 0 +0
2023-08-02 2023-07-31 2.720 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.860 0 +0
2023-07-28 2023-07-26 2.900 0 +0
2023-07-27 2023-07-25 2.850 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.750 0 +0
2023-07-21 2023-07-19 2.950 0 +0
2023-07-20 2023-07-18 2.970 0 +0
2023-07-19 2023-07-14 2.990 0 +0
2023-07-18 2023-07-13 2.880 0 +0
2023-07-14 2023-07-12 2.860 0 +0
2023-07-13 2023-07-11 2.870 0 +0
2023-07-12 2023-07-10 2.900 0 +0
2023-07-11 2023-07-07 2.930 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.810 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.740 0 +0
2023-07-04 2023-06-30 2.670 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.710 0 +0
2023-06-29 2023-06-27 2.690 0 +0
2023-06-28 2023-06-26 2.720 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.510 0 +0
2023-06-23 2023-06-20 2.490 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.470 0 +0
2023-06-19 2023-06-15 2.350 0 +0
2023-06-16 2023-06-14 2.310 0 +0
2023-06-15 2023-06-13 2.370 0 +0
2023-06-14 2023-06-12 2.350 0 +0
2023-06-13 2023-06-09 2.340 0 +0
2023-06-12 2023-06-08 2.320 0 +0
2023-06-09 2023-06-07 2.330 0 +0
2023-06-08 2023-06-06 2.290 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.320 0 +0
2023-06-05 2023-06-01 2.290 0 +0
2023-06-02 2023-05-31 2.330 0 +0
2023-06-01 2023-05-30 2.410 0 +0
2023-05-31 2023-05-29 2.370 0 +0
2023-05-30 2023-05-25 2.440 0 +0
2023-05-29 2023-05-24 2.480 0 +0
2023-05-25 2023-05-23 2.480 0 +0
2023-05-24 2023-05-22 2.530 0 +0
2023-05-23 2023-05-19 2.480 0 +0
2023-05-22 2023-05-18 2.480 0 +0
2023-05-19 2023-05-17 2.480 0 +0
2023-05-18 2023-05-16 2.570 0 +0
2023-05-17 2023-05-15 2.600 0 +0
2023-05-16 2023-05-12 2.570 0 +0
2023-05-15 2023-05-11 2.630 0 +0
2023-05-12 2023-05-10 2.640 0 +0
2023-05-11 2023-05-09 2.630 0 +0
2023-05-10 2023-05-08 2.680 0 +0
2023-05-09 2023-05-05 2.680 0 +0
2023-05-08 2023-05-04 2.680 0 +0
2023-05-05 2023-05-03 2.610 0 +0
2023-05-04 2023-05-02 2.670 0 +0
2023-05-03 2023-04-28 2.740 0 +0
2023-05-02 2023-04-27 2.780 0 +0
2023-04-28 2023-04-26 2.760 0 +0
2023-04-27 2023-04-25 2.830 0 +0
2023-04-26 2023-04-24 2.940 0 +0
2023-04-25 2023-04-21 2.930 0 +0
2023-04-24 2023-04-20 2.980 0 +0
2023-04-21 2023-04-19 3.020 0 +0
2023-04-20 2023-04-18 3.060 0 +0
2023-04-19 2023-04-17 3.080 0 +0
2023-04-18 2023-04-14 3.180 0 +0
2023-04-17 2023-04-13 3.190 0 +0
2023-04-14 2023-04-12 3.090 0 +0
2023-04-13 2023-04-11 2.990 0 +0
2023-04-12 2023-04-06 2.960 0 +0
2023-04-11 2023-04-04 2.870 0 +0
2023-04-06 2023-04-03 2.810 0 +0
2023-04-04 2023-03-31 2.790 0 +0
2023-04-03 2023-03-30 2.820 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.740 0 +0
2023-03-29 2023-03-27 2.820 0 +0
2023-03-28 2023-03-24 2.790 0 +0
2023-03-27 2023-03-23 2.760 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.830 0 +0
2023-03-22 2023-03-20 2.750 0 +0
2023-03-21 2023-03-17 2.870 0 +0
2023-03-20 2023-03-16 2.820 0 +0
2023-03-17 2023-03-15 2.820 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.760 0 +0
2023-03-14 2023-03-10 2.770 0 +0
2023-03-13 2023-03-09 2.830 0 +0
2023-03-10 2023-03-08 2.890 0 +0
2023-03-09 2023-03-07 2.960 0 +0
2023-03-08 2023-03-06 3.050 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.020 0 +0
2023-03-03 2023-03-01 3.010 0 +0
2023-03-02 2023-02-28 2.920 0 +0
2023-03-01 2023-02-27 2.930 0 +0
2023-02-28 2023-02-24 2.920 0 +0
2023-02-27 2023-02-23 2.910 0 +0
2023-02-24 2023-02-22 2.910 0 +0
2023-02-23 2023-02-21 2.970 0 +0
2023-02-22 2023-02-20 3.050 0 +0
2023-02-21 2023-02-17 3.040 0 +0
2023-02-20 2023-02-16 3.020 0 +0
2023-02-17 2023-02-15 3.060 0 +0
2023-02-16 2023-02-14 3.140 0 +0
2023-02-15 2023-02-13 3.160 0 +0
2023-02-14 2023-02-10 3.110 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.260 0 +0
2023-02-09 2023-02-07 3.210 0 +0
2023-02-08 2023-02-06 3.110 0 +0
2023-02-07 2023-02-03 3.260 0 +0
2023-02-06 2023-02-02 3.260 0 +0
2023-02-03 2023-02-01 3.300 0 +0
2023-02-02 2023-01-31 3.120 0 +0
2023-02-01 2023-01-30 3.070 0 +0
2023-01-31 2023-01-27 3.000 0 +0
2023-01-30 2023-01-26 3.060 0 +0
2023-01-27 2023-01-20 2.950 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.090 0 +0
2023-01-19 2023-01-17 3.070 0 +0
2023-01-18 2023-01-16 3.160 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.720 0 +0
2023-01-13 2023-01-11 2.830 0 +0
2023-01-12 2023-01-10 2.720 0 +0
2023-01-11 2023-01-09 2.690 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.650 0 +0
2023-01-06 2023-01-04 2.630 0 +0
2023-01-05 2023-01-03 2.590 0 +0
2023-01-04 2022-12-30 2.580 0 +0
2023-01-03 2022-12-29 2.550 0 +0
2022-12-30 2022-12-28 2.560 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.520 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.510 0 +0
2022-12-21 2022-12-19 2.570 0 +0
2022-12-20 2022-12-16 2.640 0 +0
2022-12-19 2022-12-15 2.620 0 +0
2022-12-16 2022-12-14 2.680 0 +0
2022-12-15 2022-12-13 2.690 0 +0
2022-12-14 2022-12-12 2.710 0 +0
2022-12-13 2022-12-09 2.650 0 +0
2022-12-12 2022-12-08 2.590 0 +0
2022-12-09 2022-12-07 2.520 0 +0
2022-12-08 2022-12-06 2.580 0 +0
2022-12-07 2022-12-05 2.740 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.630 0 +0
2022-12-02 2022-11-30 2.510 0 +0
2022-12-01 2022-11-29 2.560 0 +0
2022-11-30 2022-11-28 2.510 0 +0
2022-11-29 2022-11-25 2.480 0 +0
2022-11-28 2022-11-24 2.450 0 +0
2022-11-25 2022-11-23 2.430 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.530 0 +0
2022-11-22 2022-11-18 2.550 0 +0
2022-11-21 2022-11-17 2.640 0 +0
2022-11-18 2022-11-16 2.690 0 +0
2022-11-17 2022-11-15 2.660 0 +0
2022-11-16 2022-11-14 2.670 0 +0
2022-11-15 2022-11-11 2.670 0 +0
2022-11-14 2022-11-10 2.620 0 +0
2022-11-11 2022-11-09 2.660 0 +0
2022-11-10 2022-11-08 2.700 0 +0
2022-11-09 2022-11-07 2.710 0 +0
2022-11-08 2022-11-04 2.670 0 +0
2022-11-07 2022-11-03 2.670 0 +0
2022-11-04 2022-11-02 2.680 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.460 0 +0
2022-11-01 2022-10-28 2.440 0 +0
2022-10-31 2022-10-27 2.540 0 +0
2022-10-28 2022-10-26 2.610 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.580 0 +0
2022-10-25 2022-10-21 2.870 0 +0
2022-10-24 2022-10-20 2.750 0 +0
2022-10-21 2022-10-19 2.840 0 +0
2022-10-20 2022-10-18 2.890 0 +0
2022-10-19 2022-10-17 2.790 0 +0
2022-10-18 2022-10-14 2.730 0 +0
2022-10-17 2022-10-13 2.640 0 +0
2022-10-14 2022-10-12 2.650 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.640 0 +0
2022-10-10 2022-10-06 2.670 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.580 0 +0
2022-10-05 2022-09-30 2.610 0 +0
2022-10-03 2022-09-29 2.580 0 +0
2022-09-30 2022-09-28 2.550 0 +0
2022-09-29 2022-09-27 2.570 0 +0
2022-09-28 2022-09-26 2.520 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.560 0 +0
2022-09-23 2022-09-21 2.570 0 +0
2022-09-22 2022-09-20 2.580 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.760 0 +0
2022-09-19 2022-09-15 2.830 0 +0
2022-09-16 2022-09-14 2.750 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.870 0 +0
2022-09-13 2022-09-08 2.810 0 +0
2022-09-09 2022-09-07 2.730 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.670 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.580 0 +0
2022-09-02 2022-08-31 2.570 0 +0
2022-09-01 2022-08-30 2.560 0 +0
2022-08-31 2022-08-29 2.520 0 +0
2022-08-30 2022-08-26 2.490 0 +0
2022-08-29 2022-08-25 2.440 0 +0
2022-08-26 2022-08-24 2.270 0 +0
2022-08-25 2022-08-23 2.360 0 +0
2022-08-24 2022-08-22 2.370 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.340 0 +0
2022-08-19 2022-08-17 2.380 0 +0
2022-08-18 2022-08-16 2.440 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.450 0 +0
2022-08-12 2022-08-10 2.370 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.480 0 +0
2022-08-09 2022-08-05 2.560 0 +0
2022-08-08 2022-08-04 2.520 0 +0
2022-08-05 2022-08-03 2.500 0 +0
2022-08-04 2022-08-02 2.530 0 +0
2022-08-03 2022-08-01 2.570 0 +0
2022-08-02 2022-07-29 2.670 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.650 0 +0
2022-07-28 2022-07-26 2.690 0 +0
2022-07-27 2022-07-25 2.670 0 +0
2022-07-26 2022-07-22 2.720 0 +0
2022-07-25 2022-07-21 2.690 0 +0
2022-07-22 2022-07-20 2.720 0 +0
2022-07-21 2022-07-19 2.650 0 +0
2022-07-20 2022-07-18 2.740 0 +0
2022-07-19 2022-07-15 2.740 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.770 0 +0
2022-07-14 2022-07-12 2.760 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.970 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.860 0 +0
2022-07-07 2022-07-05 2.810 0 +0
2022-07-06 2022-07-04 2.880 0 +0
2022-07-05 2022-06-30 2.890 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 2.890 0 +0
2022-06-28 2022-06-24 2.890 0 +0
2022-06-27 2022-06-23 2.750 0 +0
2022-06-24 2022-06-22 2.640 0 +0
2022-06-23 2022-06-21 2.690 0 +0
2022-06-22 2022-06-20 2.650 0 +0
2022-06-21 2022-06-17 2.690 0 +0
2022-06-20 2022-06-16 2.590 0 +0
2022-06-17 2022-06-15 2.590 0 +0
2022-06-16 2022-06-14 2.530 0 +0
2022-06-15 2022-06-13 2.590 0 +0
2022-06-14 2022-06-10 2.680 0 +0
2022-06-13 2022-06-09 2.580 0 +0
2022-06-10 2022-06-08 2.610 0 +0
2022-06-09 2022-06-07 2.420 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.390 0 +0
2022-06-06 2022-06-01 2.370 0 +0
2022-06-02 2022-05-31 2.420 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.190 0 +0
2022-05-27 2022-05-25 2.240 0 +0
2022-05-26 2022-05-24 2.220 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.330 0 +0
2022-05-23 2022-05-19 2.280 0 +0
2022-05-20 2022-05-18 2.280 0 +0
2022-05-19 2022-05-17 2.280 0 +0
2022-05-18 2022-05-16 2.190 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.170 0 +0
2022-05-13 2022-05-11 2.180 0 +0
2022-05-12 2022-05-10 2.060 0 +0
2022-05-11 2022-05-06 2.090 0 +0
2022-05-10 2022-05-05 2.220 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.220 0 +0
2022-05-03 2022-04-28 2.120 0 +0
2022-04-29 2022-04-27 2.210 0 +0
2022-04-28 2022-04-26 2.170 0 +0
2022-04-27 2022-04-25 2.110 0 +0
2022-04-26 2022-04-22 2.260 0 +0
2022-04-25 2022-04-21 2.280 0 +0
2022-04-22 2022-04-20 2.330 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.470 0 +0
2022-04-19 2022-04-13 2.420 0 +0
2022-04-14 2022-04-12 2.420 0 +0
2022-04-13 2022-04-11 2.410 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.570 0 +0
2022-04-08 2022-04-06 2.700 0 +0
2022-04-07 2022-04-04 2.650 0 +0
2022-04-06 2022-04-01 2.560 0 +0
2022-04-04 2022-03-31 2.620 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.670 0 +0
2022-03-29 2022-03-25 2.710 0 +0
2022-03-28 2022-03-24 2.830 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.590 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.470 0 +0
2022-03-17 2022-03-15 2.410 0 +0
2022-03-16 2022-03-14 2.550 0 +0
2022-03-15 2022-03-11 2.800 0 +0
2022-03-14 2022-03-10 2.850 0 +0
2022-03-11 2022-03-09 2.770 0 +0
2022-03-10 2022-03-08 2.790 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 2.930 0 +0
2022-03-07 2022-03-03 2.950 0 +0
2022-03-04 2022-03-02 3.040 0 +0
2022-03-03 2022-03-01 3.090 0 +0
2022-03-02 2022-02-28 3.090 0 +0
2022-03-01 2022-02-25 3.080 0 +0
2022-02-28 2022-02-24 3.050 0 +0
2022-02-25 2022-02-23 3.160 0 +0
2022-02-24 2022-02-22 3.120 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.220 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.220 0 +0
2022-02-16 2022-02-14 3.140 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.330 0 +0
2022-02-11 2022-02-09 3.290 0 +0
2022-02-10 2022-02-08 3.300 0 +0
2022-02-09 2022-02-07 3.330 0 +0
2022-02-08 2022-02-04 3.300 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.180 0 +0
2022-01-28 2022-01-26 3.200 0 +0
2022-01-27 2022-01-25 3.290 0 +0
2022-01-26 2022-01-24 3.410 0 +0
2022-01-25 2022-01-21 3.490 0 +0
2022-01-24 2022-01-20 3.550 0 +0
2022-01-21 2022-01-19 3.560 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.600 0 +0
2022-01-18 2022-01-14 3.670 0 +0
2022-01-17 2022-01-13 3.560 0 +0
2022-01-14 2022-01-12 3.720 0 +0
2022-01-13 2022-01-11 3.630 0 +0
2022-01-12 2022-01-10 3.680 0 +0
2022-01-11 2022-01-07 3.540 0 +0
2022-01-10 2022-01-06 3.570 0 +0
2022-01-07 2022-01-05 3.480 0 +0
2022-01-06 2022-01-04 3.560 0 +0
2022-01-05 2022-01-03 3.530 0 +0
2022-01-04 2021-12-31 3.660 0 +0
2022-01-03 2021-12-29 3.490 0 +0
2021-12-30 2021-12-28 3.540 0 +0
2021-12-29 2021-12-24 3.500 0 +0
2021-12-28 2021-12-22 3.490 0 +0
2021-12-23 2021-12-21 3.520 0 +0
2021-12-22 2021-12-20 3.470 0 +0
2021-12-21 2021-12-17 3.610 0 +0
2021-12-20 2021-12-16 3.710 0 +0
2021-12-17 2021-12-15 3.640 0 +0
2021-12-16 2021-12-14 3.700 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.800 0 +0
2021-12-13 2021-12-09 3.900 0 +0
2021-12-10 2021-12-08 3.780 0 +0
2021-12-09 2021-12-07 3.790 0 +0
2021-12-08 2021-12-06 3.740 0 +0
2021-12-07 2021-12-03 3.970 0 +0
2021-12-06 2021-12-02 4.030 0 +0
2021-12-03 2021-12-01 4.140 0 +0
2021-12-02 2021-11-30 4.230 0 +0
2021-12-01 2021-11-29 4.240 0 +0
2021-11-30 2021-11-26 3.970 0 +0
2021-11-29 2021-11-25 4.010 0 +0
2021-11-26 2021-11-24 3.720 0 +0
2021-11-25 2021-11-23 3.680 0 +0
2021-11-24 2021-11-22 3.730 0 +0
2021-11-23 2021-11-19 3.830 0 +0
2021-11-22 2021-11-18 3.810 0 +0
2021-11-19 2021-11-17 3.820 0 +0
2021-11-18 2021-11-16 3.840 0 +0
2021-11-17 2021-11-15 3.810 0 +0
2021-11-16 2021-11-12 3.590 0 +0
2021-11-15 2021-11-11 3.610 0 +0
2021-11-12 2021-11-10 3.600 0 +0
2021-11-11 2021-11-09 3.570 0 +0
2021-11-10 2021-11-08 3.470 0 +0
2021-11-09 2021-11-05 3.480 0 +0
2021-11-08 2021-11-04 3.570 0 +0
2021-11-05 2021-11-03 3.560 0 +0
2021-11-04 2021-11-02 3.560 0 +0
2021-11-03 2021-11-01 3.490 0 +0
2021-11-02 2021-10-29 3.620 0 +0
2021-11-01 2021-10-28 3.610 0 +0
2021-10-29 2021-10-27 3.550 0 +0
2021-10-28 2021-10-26 3.830 0 +0
2021-10-27 2021-10-25 3.870 0 +0
2021-10-26 2021-10-22 3.870 0 +0
2021-10-25 2021-10-21 3.890 0 +0
2021-10-22 2021-10-20 3.950 0 +0
2021-10-21 2021-10-19 3.950 0 +0
2021-10-20 2021-10-18 3.950 0 +0
2021-10-19 2021-10-15 3.950 0 +0
2021-10-18 2021-10-12 4.010 0 +0
2021-10-15 2021-10-11 4.020 0 +0
2021-10-12 2021-10-08 4.030 0 +0
2021-10-11 2021-10-07 4.050 0 +0
2021-10-08 2021-10-06 3.980 0 +0
2021-10-07 2021-10-05 4.100 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 4.080 0 +0
2021-10-04 2021-09-29 3.980 0 +0
2021-09-30 2021-09-28 4.030 0 +0
2021-09-29 2021-09-27 4.020 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 3.990 0 +0
2021-09-24 2021-09-21 4.000 0 +0
2021-09-23 2021-09-20 3.940 0 +0
2021-09-21 2021-09-17 3.960 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 3.950 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.050 0 +0
2021-09-14 2021-09-10 4.160 0 +0
2021-09-13 2021-09-09 4.110 0 +0
2021-09-10 2021-09-08 4.140 0 +0
2021-09-09 2021-09-07 4.270 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.130 0 +0
2021-09-06 2021-09-02 4.080 0 +0
2021-09-03 2021-09-01 4.090 0 +0
2021-09-02 2021-08-31 4.200 0 +0
2021-09-01 2021-08-30 4.200 0 +0
2021-08-31 2021-08-27 4.160 0 +0
2021-08-30 2021-08-26 4.190 0 +0
2021-08-27 2021-08-25 4.230 0 +0
2021-08-26 2021-08-24 4.270 0 +0
2021-08-25 2021-08-23 4.170 0 +0
2021-08-24 2021-08-20 4.010 0 +0
2021-08-23 2021-08-19 4.160 0 +0
2021-08-20 2021-08-18 4.280 0 +0
2021-08-19 2021-08-17 4.330 0 +0
2021-08-18 2021-08-16 4.300 0 +0
2021-08-17 2021-08-13 4.000 0 +0
2021-08-16 2021-08-12 4.050 0 +0
2021-08-13 2021-08-11 4.050 0 +0
2021-08-12 2021-08-10 4.290 0 +0
2021-08-11 2021-08-09 4.130 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 4.200 0 +0
2021-08-06 2021-08-04 4.320 0 +0
2021-08-05 2021-08-03 4.290 0 +0
2021-08-04 2021-08-02 4.260 0 +0
2021-08-03 2021-07-30 4.340 0 +0
2021-08-02 2021-07-29 4.290 0 +0
2021-07-30 2021-07-28 4.200 0 +0
2021-07-29 2021-07-27 4.050 0 +0
2021-07-28 2021-07-26 4.400 0 +0
2021-07-27 2021-07-23 4.780 0 +0
2021-07-26 2021-07-22 5.130 0 +0
2021-07-23 2021-07-21 5.510 0 +0
2021-07-22 2021-07-20 5.210 0 +0
2021-07-21 2021-07-19 5.620 0 +0
2021-07-20 2021-07-16 5.480 0 +0
2021-07-19 2021-07-15 5.500 0 +0
2021-07-16 2021-07-14 5.220 0 +0
2021-07-15 2021-07-13 4.930 0 +0
2021-07-14 2021-07-12 4.950 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.830 0 +0
2021-07-09 2021-07-07 4.940 0 +0
2021-07-08 2021-07-06 4.870 0 +0
2021-07-07 2021-07-05 5.010 0 +0
2021-07-06 2021-07-02 4.800 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 4.880 0 +0
2021-06-30 2021-06-28 4.960 0 +0
2021-06-29 2021-06-25 4.940 0 +0
2021-06-28 2021-06-24 4.970 0 +0
2021-06-25 2021-06-23 4.900 0 +0
2021-06-24 2021-06-22 4.920 0 +0
2021-06-23 2021-06-21 4.720 0 +0
2021-06-22 2021-06-18 4.800 0 +0
2021-06-21 2021-06-17 4.750 0 +0
2021-06-18 2021-06-16 4.620 0 +0
2021-06-17 2021-06-15 4.840 0 +0
2021-06-16 2021-06-11 4.920 0 +0
2021-06-15 2021-06-10 5.210 0 +0
2021-06-11 2021-06-09 4.950 0 +0
2021-06-10 2021-06-08 4.810 0 +0
2021-06-09 2021-06-07 4.930 0 +0
2021-06-08 2021-06-04 4.910 0 +0
2021-06-07 2021-06-03 4.960 0 +0
2021-06-04 2021-06-02 5.110 0 +0
2021-06-03 2021-06-01 5.130 0 +0
2021-06-02 2021-05-31 5.130 0 +0
2021-06-01 2021-05-28 4.800 0 +0
2021-05-31 2021-05-27 5.030 0 +0
2021-05-28 2021-05-26 4.710 0 +0
2021-05-27 2021-05-25 4.830 0 +0
2021-05-26 2021-05-24 4.870 0 +0
2021-05-25 2021-05-21 4.630 0 +0
2021-05-24 2021-05-20 4.640 0 +0
2021-05-21 2021-05-18 4.560 0 +0
2021-05-20 2021-05-17 4.400 0 +0
2021-05-18 2021-05-14 4.310 0 +0
2021-05-17 2021-05-13 4.300 0 +0
2021-05-14 2021-05-12 4.310 0 +0
2021-05-13 2021-05-11 4.140 0 +0
2021-05-12 2021-05-10 4.300 0 +0
2021-05-11 2021-05-07 3.910 0 +0
2021-05-10 2021-05-06 4.090 0 +0
2021-05-07 2021-05-05 3.920 0 +0
2021-05-06 2021-05-04 4.360 0 +0
2021-05-05 2021-05-03 4.140 0 +0
2021-05-04 2021-04-30 4.190 0 +0
2021-05-03 2021-04-29 4.330 0 +0
2021-04-30 2021-04-28 4.270 0 +0
2021-04-29 2021-04-27 4.380 0 +0
2021-04-28 2021-04-26 4.400 0 +0
2021-04-27 2021-04-23 4.450 0 +0
2021-04-26 2021-04-22 4.240 0 +0
2021-04-23 2021-04-21 4.260 0 +0
2021-04-22 2021-04-20 4.080 0 +0
2021-04-21 2021-04-19 4.090 0 +0
2021-04-20 2021-04-16 3.800 0 +0
2021-04-19 2021-04-15 3.830 0 +0
2021-04-16 2021-04-14 3.880 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.670 0 +0
2021-04-13 2021-04-09 3.820 0 +0
2021-04-12 2021-04-08 3.810 0 +0
2021-04-09 2021-04-07 3.640 0 +0
2021-04-08 2021-04-01 3.690 0 +0
2021-04-07 2021-03-31 3.570 0 +0
2021-04-01 2021-03-30 3.510 0 +0
2021-03-31 2021-03-29 3.490 0 +0
2021-03-30 2021-03-26 3.420 0 +0
2021-03-29 2021-03-25 3.310 0 +0
2021-03-26 2021-03-24 3.290 0 +0
2021-03-25 2021-03-23 3.380 0 +0
2021-03-24 2021-03-22 3.500 0 +0
2021-03-23 2021-03-19 3.460 0 +0
2021-03-22 2021-03-18 3.610 0 +0
2021-03-19 2021-03-17 3.610 0 +0
2021-03-18 2021-03-16 3.500 0 +0
2021-03-17 2021-03-15 3.360 0 +0
2021-03-16 2021-03-12 3.460 0 +0
2021-03-15 2021-03-11 3.510 0 +0
2021-03-12 2021-03-10 3.380 0 +0
2021-03-11 2021-03-09 3.340 0 +0
2021-03-10 2021-03-08 3.340 0 +0
2021-03-09 2021-03-05 3.620 0 +0
2021-03-08 2021-03-04 3.620 0 +0
2021-03-05 2021-03-03 3.850 0 +0
2021-03-04 2021-03-02 3.780 0 +0
2021-03-03 2021-03-01 3.980 0 +0
2021-03-02 2021-02-26 3.910 0 +0
2021-03-01 2021-02-25 4.070 0 +0
2021-02-26 2021-02-24 4.090 0 +0
2021-02-25 2021-02-23 4.320 0 +0
2021-02-24 2021-02-22 4.320 0 +0
2021-02-23 2021-02-19 4.710 0 +0
2021-02-22 2021-02-18 4.740 0 +0
2021-02-19 2021-02-17 4.840 0 +0
2021-02-18 2021-02-16 4.920 0 +0
2021-02-17 2021-02-11 4.820 0 +0
2021-02-16 2021-02-09 4.850 0 +0
2021-02-10 2021-02-08 4.700 0 +0
2021-02-09 2021-02-05 4.600 0 +0
2021-02-08 2021-02-04 4.700 0 +0
2021-02-05 2021-02-03 5.090 0 +0
2021-02-04 2021-02-02 4.990 0 +0
2021-02-03 2021-02-01 4.930 0 +0
2021-02-02 2021-01-29 4.920 0 +0
2021-02-01 2021-01-28 4.880 0 +0
2021-01-29 2021-01-27 5.230 0 +0
2021-01-28 2021-01-26 5.480 0 +0
2021-01-27 2021-01-25 5.630 0 +0
2021-01-26 2021-01-22 5.460 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 4.730 0 +0
2021-01-21 2021-01-19 4.660 0 +0
2021-01-20 2021-01-18 4.600 0 +0
2021-01-19 2021-01-15 4.560 0 +0
2021-01-18 2021-01-14 4.840 0 +0
2021-01-15 2021-01-13 4.970 0 +0
2021-01-14 2021-01-12 5.080 0 +0
2021-01-13 2021-01-11 4.780 0 +0
2021-01-12 2021-01-08 4.900 0 +0
2021-01-11 2021-01-07 4.590 0 +0
2021-01-08 2021-01-06 4.620 0 +0
2021-01-07 2021-01-05 4.500 0 +0
2021-01-06 2021-01-04 4.420 0 +0
2021-01-05 2020-12-31 4.450 0 +0
2021-01-04 2020-12-29 4.130 0 +0
2020-12-30 2020-12-28 4.030 0 +0
2020-12-29 2020-12-24 3.760 0 +0
2020-12-28 2020-12-22 3.790 0 +0
2020-12-23 2020-12-21 3.850 0 +0
2020-12-22 2020-12-18 3.910 0 +0
2020-12-21 2020-12-17 3.880 0 +0
2020-12-18 2020-12-16 3.870 0 +0
2020-12-17 2020-12-15 3.760 0 +0
2020-12-16 2020-12-14 3.860 0 +0
2020-12-15 2020-12-11 4.080 0 +0
2020-12-14 2020-12-10 4.060 0 +0
2020-12-11 2020-12-09 4.060 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.220 0 +0
2020-12-08 2020-12-04 3.980 0 +0
2020-12-07 2020-12-03 3.660 0 +0
2020-12-04 2020-12-02 3.780 0 +0
2020-12-03 2020-12-01 3.770 0 +0
2020-12-02 2020-11-30 3.370 0 +0
2020-12-01 2020-11-27 3.270 0 +0
2020-11-30 2020-11-26 3.010 0 +0
2020-11-27 2020-11-25 2.970 0 +0
2020-11-26 2020-11-24 3.230 0 +0
2020-11-25 2020-11-23 3.080 0 +0
2020-11-24 2020-11-20 2.990 0 +0
2020-11-23 2020-11-19 2.400 0 +0
2020-11-20 2020-11-18 2.300 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.320 0 +0
2020-11-17 2020-11-13 2.220 0 +0
2020-11-16 2020-11-12 2.160 0 +0
2020-11-13 2020-11-11 2.120 0 +0
2020-11-12 2020-11-10 2.100 0 +0
2020-11-11 2020-11-09 2.120 0 +0
2020-11-10 2020-11-06 2.080 0 +0
2020-11-09 2020-11-05 2.120 0 +0
2020-11-06 2020-11-04 2.040 0 +0
2020-11-05 2020-11-03 1.970 0 +0
2020-11-04 2020-11-02 1.930 0 +0
2020-11-03 2020-10-30 1.970 0 +0
2020-11-02 2020-10-29 2.070 0 +0
2020-10-30 2020-10-28 2.050 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.070 0 +0
2020-10-27 2020-10-22 2.030 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.110 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.100 0 +0
2020-10-15 2020-10-12 2.090 0 +0
2020-10-14 2020-10-09 1.990 0 +0
2020-10-12 2020-10-08 2.010 0 +0
2020-10-09 2020-10-07 2.010 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 1.900 0 +0
2020-10-06 2020-09-30 1.950 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.950 0 +0
2020-09-29 2020-09-25 1.950 0 +0
2020-09-28 2020-09-24 1.950 0 +0
2020-09-25 2020-09-23 2.050 0 +0
2020-09-24 2020-09-22 2.030 0 +0
2020-09-23 2020-09-21 2.050 0 +0
2020-09-22 2020-09-18 2.140 0 +0
2020-09-21 2020-09-17 2.080 0 +0
2020-09-18 2020-09-16 2.110 0 +0
2020-09-17 2020-09-15 2.100 0 +0
2020-09-16 2020-09-14 2.100 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.060 0 +0
2020-09-11 2020-09-09 2.090 0 +0
2020-09-10 2020-09-08 2.130 0 +0
2020-09-09 2020-09-07 2.130 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.170 0 +0
2020-09-04 2020-09-02 2.230 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.330 0 +0
2020-09-01 2020-08-28 2.360 0 +0
2020-08-31 2020-08-27 2.360 0 +0
2020-08-28 2020-08-26 2.410 0 +0
2020-08-27 2020-08-25 2.370 0 +0
2020-08-26 2020-08-24 2.370 0 +0
2020-08-25 2020-08-21 2.450 0 +0
2020-08-24 2020-08-20 2.430 0 +0
2020-08-21 2020-08-19 2.430 0 +0
2020-08-20 2020-08-18 2.470 0 +0
2020-08-19 2020-08-17 2.450 0 +0
2020-08-18 2020-08-14 2.430 0 +0
2020-08-17 2020-08-13 2.400 0 +0
2020-08-14 2020-08-12 2.250 0 +0
2020-08-13 2020-08-11 2.310 0 +0
2020-08-12 2020-08-10 2.190 0 +0
2020-08-11 2020-08-07 2.170 0 +0
2020-08-10 2020-08-06 2.220 0 +0
2020-08-07 2020-08-05 2.260 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.230 0 +0
2020-08-03 2020-07-30 2.230 0 +0
2020-07-31 2020-07-29 2.250 0 +0
2020-07-30 2020-07-28 2.230 0 +0
2020-07-29 2020-07-27 2.180 0 +0
2020-07-28 2020-07-24 2.190 0 +0
2020-07-27 2020-07-23 2.350 0 +0
2020-07-24 2020-07-22 2.320 0 +0
2020-07-23 2020-07-21 2.370 0 +0
2020-07-22 2020-07-20 2.310 0 +0
2020-07-21 2020-07-17 2.270 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.440 0 +0
2020-07-16 2020-07-14 2.440 0 +0
2020-07-15 2020-07-13 2.490 0 +0
2020-07-14 2020-07-10 2.620 0 +0
2020-07-13 2020-07-09 2.410 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.400 0 +0
2020-07-08 2020-07-06 2.490 0 +0
2020-07-07 2020-07-03 2.390 0 +0
2020-07-06 2020-07-02 2.540 0 +0
2020-07-03 2020-06-30 2.440 0 +0
2020-07-02 2020-06-29 2.130 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.170 0 +0
2020-06-26 2020-06-23 2.120 0 +0
2020-06-24 2020-06-22 2.150 0 +0
2020-06-23 2020-06-19 2.150 0 +0
2020-06-22 2020-06-18 2.170 0 +0
2020-06-19 2020-06-17 2.140 0 +0
2020-06-18 2020-06-16 1.880 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.820 0 +0
2020-06-12 2020-06-10 1.810 0 +0
2020-06-11 2020-06-09 1.800 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.700 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.720 0 +0
2020-06-04 2020-06-02 1.760 0 +0
2020-06-03 2020-06-01 1.720 0 +0
2020-06-02 2020-05-29 1.710 0 +0
2020-06-01 2020-05-28 1.660 0 +0
2020-05-29 2020-05-27 1.750 0 +0
2020-05-28 2020-05-26 1.770 0 +0
2020-05-27 2020-05-25 1.730 0 +0
2020-05-26 2020-05-22 1.700 0 +0
2020-05-25 2020-05-21 1.700 0 +0
2020-05-22 2020-05-20 1.830 0 +0
2020-05-21 2020-05-19 1.760 0 +0
2020-05-20 2020-05-18 1.910 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.760 0 +0
2020-05-15 2020-05-13 1.810 0 +0
2020-05-14 2020-05-12 1.790 0 +0
2020-05-13 2020-05-11 1.780 0 +0
2020-05-12 2020-05-08 1.790 0 +0
2020-05-11 2020-05-07 1.790 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.630 0 +0
2020-05-06 2020-05-04 1.610 0 +0
2020-05-05 2020-04-29 1.710 0 +0
2020-05-04 2020-04-28 1.710 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.740 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.850 0 +0
2020-04-22 2020-04-20 1.900 0 +0
2020-04-21 2020-04-17 1.850 0 +0
2020-04-20 2020-04-16 1.850 0 +0
2020-04-17 2020-04-15 1.860 0 +0
2020-04-16 2020-04-14 1.860 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.810 0 +0
2020-04-09 2020-04-07 1.820 0 +0
2020-04-08 2020-04-06 1.880 0 +0
2020-04-07 2020-04-03 1.870 0 +0
2020-04-06 2020-04-02 1.890 0 +0
2020-04-03 2020-04-01 1.710 0 +0
2020-04-02 2020-03-31 1.770 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.910 0 +0
2020-03-30 2020-03-26 1.920 0 +0
2020-03-27 2020-03-25 1.760 0 +0
2020-03-26 2020-03-24 1.740 0 +0
2020-03-25 2020-03-23 1.670 0 +0
2020-03-24 2020-03-20 1.700 0 +0
2020-03-23 2020-03-19 1.610 0 +0
2020-03-20 2020-03-18 1.600 0 +0
2020-03-19 2020-03-17 1.580 0 +0
2020-03-18 2020-03-16 1.590 0 +0
2020-03-17 2020-03-13 1.640 0 +0
2020-03-16 2020-03-12 1.500 0 +0
2020-03-13 2020-03-11 1.550 0 +0
2020-03-12 2020-03-10 1.530 0 +0
2020-03-11 2020-03-09 1.530 0 +0
2020-03-10 2020-03-06 1.600 0 +0
2020-03-09 2020-03-05 1.610 0 +0
2020-03-06 2020-03-04 1.610 0 +0
2020-03-05 2020-03-03 1.570 0 +0
2020-03-04 2020-03-02 1.590 0 +0
2020-03-03 2020-02-28 1.530 0 +0
2020-03-02 2020-02-27 1.520 0 +0
2020-02-28 2020-02-26 1.530 0 +0
2020-02-27 2020-02-25 1.500 0 +0
2020-02-26 2020-02-24 1.510 0 +0
2020-02-25 2020-02-21 1.520 0 +0
2020-02-24 2020-02-20 1.570 0 +0
2020-02-21 2020-02-19 1.560 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.570 0 +0
2020-02-18 2020-02-14 1.490 0 +0
2020-02-17 2020-02-13 1.410 0 +0
2020-02-14 2020-02-12 1.400 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.380 0 +0
2020-02-11 2020-02-07 1.380 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.380 0 +0
2020-02-06 2020-02-04 1.370 0 +0
2020-02-05 2020-02-03 1.330 0 +0
2020-02-04 2020-01-31 1.400 0 +0
2020-02-03 2020-01-30 1.310 0 +0
2020-01-31 2020-01-29 1.350 0 +0
2020-01-30 2020-01-24 1.410 0 +0
2020-01-29 2020-01-22 1.470 0 +0
2020-01-23 2020-01-21 1.480 0 +0
2020-01-22 2020-01-20 1.490 0 +0
2020-01-21 2020-01-17 1.580 0 +0
2020-01-20 2020-01-16 1.570 0 +0
2020-01-17 2020-01-15 1.540 0 +0
2020-01-16 2020-01-14 1.560 0 +0
2020-01-15 2020-01-13 1.590 0 +0
2020-01-14 2020-01-10 1.520 0 +0
2020-01-13 2020-01-09 1.550 0 +0
2020-01-10 2020-01-08 1.530 0 +0
2020-01-09 2020-01-07 1.510 0 +0
2020-01-08 2020-01-06 1.440 0 +0
2020-01-07 2020-01-03 1.530 0 +0
2020-01-06 2020-01-02 1.510 0 +0
2020-01-03 2019-12-31 1.490 0 +0
2020-01-02 2019-12-27 1.470 0 +0
2019-12-30 2019-12-24 1.520 0 +0
2019-12-27 2019-12-20 1.430 0 +0
2019-12-23 2019-12-19 1.430 0 +0
2019-12-20 2019-12-18 1.420 0 +0
2019-12-19 2019-12-17 1.320 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.310 0 +0
2019-12-16 2019-12-12 1.340 0 +0
2019-12-13 2019-12-11 1.300 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.310 0 +0
2019-12-10 2019-12-06 1.330 0 +0
2019-12-09 2019-12-05 1.340 0 +0
2019-12-06 2019-12-04 1.350 0 +0
2019-12-05 2019-12-03 1.340 0 +0
2019-12-04 2019-12-02 1.310 0 +0
2019-12-03 2019-11-29 1.340 0 +0
2019-12-02 2019-11-28 1.340 0 +0
2019-11-29 2019-11-27 1.340 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.310 0 +0
2019-11-26 2019-11-22 1.310 0 +0
2019-11-25 2019-11-21 1.310 0 +0
2019-11-22 2019-11-20 1.340 0 +0
2019-11-21 2019-11-19 1.390 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.280 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.280 0 +0
2019-11-14 2019-11-12 1.310 0 +0
2019-11-13 2019-11-11 1.310 0 +0
2019-11-12 2019-11-08 1.320 0 +0
2019-11-11 2019-11-07 1.330 0 +0
2019-11-08 2019-11-06 1.320 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.340 0 +0
2019-11-05 2019-11-01 1.350 0 +0
2019-11-04 2019-10-31 1.330 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.360 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.370 0 +0
2019-10-28 2019-10-24 1.360 0 +0
2019-10-25 2019-10-23 1.350 0 +0
2019-10-24 2019-10-22 1.390 0 +0
2019-10-23 2019-10-21 1.400 0 +0
2019-10-22 2019-10-18 1.380 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.380 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.420 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.400 0 +0
2019-10-11 2019-10-09 1.390 0 +0
2019-10-10 2019-10-08 1.390 0 +0
2019-10-09 2019-10-04 1.390 0 +0
2019-10-08 2019-10-03 1.390 0 +0
2019-10-04 2019-10-02 1.390 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.490 0 +0
2019-09-27 2019-09-25 1.520 0 +0
2019-09-26 2019-09-24 1.550 0 +0
2019-09-25 2019-09-23 1.540 0 +0
2019-09-24 2019-09-20 1.560 0 +0
2019-09-23 2019-09-19 1.620 0 +0
2019-09-20 2019-09-18 1.570 0 +0
2019-09-19 2019-09-17 1.620 0 +0
2019-09-18 2019-09-16 1.630 0 +0
2019-09-17 2019-09-13 1.570 0 +0
2019-09-16 2019-09-12 1.540 0 +0
2019-09-13 2019-09-11 1.510 0 +0
2019-09-12 2019-09-10 1.540 0 +0
2019-09-11 2019-09-09 1.520 0 +0
2019-09-10 2019-09-06 1.580 0 +0
2019-09-09 2019-09-05 1.550 0 +0
2019-09-06 2019-09-04 1.570 0 +0
2019-09-05 2019-09-03 1.480 0 +0
2019-09-04 2019-09-02 1.430 0 +0
2019-09-03 2019-08-30 1.440 0 +0
2019-09-02 2019-08-29 1.450 0 +0
2019-08-30 2019-08-28 1.440 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.410 0 +0
2019-08-27 2019-08-23 1.420 0 +0
2019-08-26 2019-08-22 1.420 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.390 0 +0
2019-08-21 2019-08-19 1.390 0 +0
2019-08-20 2019-08-16 1.330 0 +0
2019-08-19 2019-08-15 1.310 0 +0
2019-08-16 2019-08-14 1.340 0 +0
2019-08-15 2019-08-13 1.340 0 +0
2019-08-14 2019-08-12 1.390 0 +0
2019-08-13 2019-08-09 1.370 0 +0
2019-08-12 2019-08-08 1.390 0 +0
2019-08-09 2019-08-07 1.390 0 +0
2019-08-08 2019-08-06 1.350 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.430 0 +0
2019-08-05 2019-08-01 1.480 0 +0
2019-08-02 2019-07-31 1.480 0 +0
2019-08-01 2019-07-30 1.490 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.390 0 +0
2019-07-25 2019-07-23 1.380 0 +0
2019-07-24 2019-07-22 1.400 0 +0
2019-07-23 2019-07-19 1.380 0 +0
2019-07-22 2019-07-18 1.380 0 +0
2019-07-19 2019-07-17 1.360 0 +0
2019-07-18 2019-07-16 1.390 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.410 0 +0
2019-07-15 2019-07-11 1.410 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.410 0 +0
2019-07-08 2019-07-04 1.420 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.420 0 +0
2019-07-03 2019-06-28 1.420 0 +0
2019-07-02 2019-06-27 1.420 0 -210,784,000
2019-06-28 2019-06-26 1.390 210,784,000 -348,000 4.87% 292,989,760
2019-06-27 2019-06-25 1.400 211,132,000 -20,000 4.88% 295,584,800
2019-06-26 2019-06-24 1.450 211,152,000 -30,000 4.88% 306,170,400
2019-06-12 2019-06-10 1.490 211,182,000 -22,000 4.88% 314,661,180
2019-05-29 2019-05-27 1.490 211,204,000 -700,000 4.88% 314,693,960
2019-05-23 2019-05-21 1.470 211,904,000 -860,000 4.90% 311,498,880
2019-05-15 2019-05-10 1.570 212,764,000 +2,700,000 4.92% 334,039,480
2019-05-02 2019-04-29 1.580 210,064,000 -22,000 4.85% 331,901,120
2019-04-25 2019-04-23 1.660 210,086,000 +10,000 4.85% 348,742,760
2019-04-24 2019-04-18 1.660 210,076,000 +8,000 4.85% 348,726,160
2019-04-12 2019-04-10 1.690 210,068,000 +32,000 4.85% 355,014,920
2019-04-10 2019-04-08 1.650 210,036,000 -50,000 4.85% 346,559,400
2019-04-09 2019-04-04 1.630 210,086,000 -100,000 4.85% 342,440,180
2019-04-01 2019-03-28 1.660 210,186,000 -480,000 4.86% 348,908,760
2019-03-27 2019-03-25 1.730 210,666,000 -6,000 4.87% 364,452,180
2019-03-26 2019-03-22 1.800 210,672,000 -596,000 4.87% 379,209,600
2019-03-21 2019-03-19 1.560 211,268,000 +250,000 4.88% 329,578,080
2019-03-20 2019-03-18 1.590 211,018,000 +30,000 4.88% 335,518,620
2019-03-19 2019-03-15 1.520 210,988,000 +164,000 4.88% 320,701,760
2019-03-18 2019-03-14 1.600 210,824,000 -10,000 4.87% 337,318,400
2019-03-14 2019-03-12 1.640 210,834,000 +20,000 4.87% 345,767,760
2019-03-12 2019-03-08 1.720 210,814,000 +2,000 4.87% 362,600,080
2019-03-11 2019-03-07 1.760 210,812,000 +18,000 4.87% 371,029,120
2019-03-05 2019-03-01 1.680 210,794,000 -94,000 4.87% 354,133,920
2019-03-04 2019-02-28 1.660 210,888,000 +320,000 4.87% 350,074,080
2019-03-01 2019-02-27 1.670 210,568,000 -600,000 4.87% 351,648,560
2019-02-28 2019-02-26 1.680 211,168,000 -38,000 4.88% 354,762,240
2019-02-27 2019-02-25 1.690 211,206,000 -20,000 4.88% 356,938,140
2019-02-26 2019-02-22 1.690 211,226,000 -10,000 4.88% 356,971,940
2019-02-22 2019-02-20 1.630 211,236,000 -300,000 4.88% 344,314,680
2019-02-21 2019-02-19 1.670 211,536,000 +100,000 4.89% 353,265,120
2019-02-20 2019-02-18 1.680 211,436,000 -10,000 4.89% 355,212,480
2019-02-18 2019-02-14 1.760 211,446,000 -90,000 4.89% 372,144,960
2019-02-15 2019-02-13 1.750 211,536,000 +90,000 4.89% 370,188,000
2019-02-14 2019-02-12 1.750 211,446,000 +36,000 4.89% 370,030,500
2019-02-13 2019-02-11 1.740 211,410,000 +10,000 4.89% 367,853,400
2019-02-11 2019-02-04 1.690 211,400,000 -10,000 4.88% 357,266,000
2019-02-08 2019-01-31 1.690 211,410,000 +20,000 4.89% 357,282,900
2019-02-01 2019-01-30 1.660 211,390,000 -6,000 4.88% 350,907,400
2019-01-30 2019-01-28 1.620 211,396,000 -6,000 4.88% 342,461,520
2019-01-29 2019-01-25 1.690 211,402,000 +92,000 4.88% 357,269,380
2019-01-28 2019-01-24 1.680 211,310,000 +78,000 4.88% 355,000,800
2019-01-25 2019-01-23 1.660 211,232,000 +334,000 4.88% 350,645,120
2019-01-23 2019-01-21 1.630 210,898,000 +236,000 4.87% 343,763,740
2019-01-22 2019-01-18 1.520 210,662,000 +100,000 4.86% 320,206,240
2019-01-21 2019-01-17 1.470 210,562,000 +70,000 4.86% 309,526,140
2019-01-18 2019-01-16 1.450 210,492,000 +8,000 4.85% 305,213,400
2019-01-09 2019-01-07 1.480 210,484,000 +20,000 4.85% 311,516,320
2019-01-03 2018-12-31 1.500 210,464,000 +46,000 4.85% 315,696,000
2019-01-02 2018-12-27 1.440 210,418,000 -40,000 4.85% 303,001,920
2018-12-27 2018-12-20 1.480 210,458,000 +200,000,000 4.85% 311,477,840
2018-12-14 2018-12-12 1.500 10,458,000 +2,000 0.24% 15,687,000
2018-12-11 2018-12-07 1.530 10,456,000 +30,000 0.24% 15,997,680
2018-11-22 2018-11-20 1.630 10,426,000 +200,000 0.24% 16,994,380
2018-11-08 2018-11-06 1.760 10,226,000 -130,000 0.24% 17,997,760
2018-11-07 2018-11-05 1.790 10,356,000 -18,000 0.24% 18,537,240
2018-11-06 2018-11-02 1.810 10,374,000 -40,000 0.24% 18,776,940
2018-10-31 2018-10-29 1.710 10,414,000 -208,000 0.24% 17,807,940
2018-10-18 2018-10-15 1.730 10,622,000 -8,000 0.24% 18,376,060
2018-10-16 2018-10-12 1.720 10,630,000 -146,000 0.25% 18,283,600
2018-10-10 2018-10-08 1.810 10,776,000 -104,000 0.25% 19,504,560
2018-10-04 2018-10-02 1.910 10,880,000 -156,000 0.25% 20,780,800
2018-09-26 2018-09-21 1.960 11,036,000 -20,000 0.25% 21,630,560
2018-09-21 2018-09-19 1.880 11,056,000 +140,000 0.25% 20,785,280
2018-09-19 2018-09-17 1.880 10,916,000 -118,000 0.25% 20,522,080
2018-09-18 2018-09-14 1.820 11,034,000 +4,000 0.25% 20,081,880
2018-09-13 2018-09-11 1.800 11,030,000 +2,000 0.25% 19,854,000
2018-09-10 2018-09-06 1.880 11,028,000 +36,000 0.25% 20,732,640
2018-09-05 2018-09-03 1.900 10,992,000 +8,000 0.25% 20,884,800
2018-08-30 2018-08-28 2.070 10,984,000 -10,000 0.25% 22,736,880
2018-08-29 2018-08-27 2.080 10,994,000 +50,000 0.25% 22,867,520
2018-08-20 2018-08-16 1.870 10,944,000 +50,000 0.25% 20,465,280
2018-08-13 2018-08-09 2.090 10,894,000 -6,000 0.25% 22,768,460
2018-08-07 2018-08-03 2.080 10,900,000 +2,000 0.25% 22,672,000
2018-08-06 2018-08-02 2.080 10,898,000 +110,000 0.25% 22,667,840
2018-08-02 2018-07-31 2.210 10,788,000 +16,000 0.25% 23,841,480
2018-07-25 2018-07-23 2.360 10,772,000 -20,000 0.25% 25,421,920
2018-07-24 2018-07-20 2.390 10,792,000 -20,000 0.25% 25,792,880
2018-07-17 2018-07-13 2.600 10,812,000 -6,000 0.25% 28,111,200
2018-07-09 2018-07-05 2.330 10,818,000 +4,000 0.25% 25,205,940
2018-06-29 2018-06-27 2.340 10,814,000 -20,000 0.25% 25,304,760
2018-06-28 2018-06-26 2.500 10,834,000 -200,000 0.25% 27,085,000
2018-06-22 2018-06-20 2.620 11,034,000 -10,000 0.25% 28,909,080
2018-06-21 2018-06-19 2.590 11,044,000 -192,000 0.25% 28,603,960
2018-06-20 2018-06-15 2.830 11,236,000 -2,000 0.26% 31,797,880
2018-06-19 2018-06-14 2.830 11,238,000 +102,000 0.26% 31,803,540
2018-06-15 2018-06-13 2.910 11,136,000 +1,018,000 0.26% 32,405,760
2018-06-14 2018-06-12 2.900 10,118,000 +76,000 0.23% 29,342,200
2018-06-13 2018-06-11 2.740 10,042,000 +20,000 0.23% 27,515,080
2018-06-11 2018-06-07 2.780 10,022,000 +14,000 0.23% 27,861,160
2018-06-07 2018-06-05 2.810 10,008,000 +14,000 0.23% 28,122,480
2018-06-06 2018-06-04 2.840 9,994,000 -12,000 0.23% 28,382,960
2018-06-04 2018-05-31 2.870 10,006,000 -38,000 0.23% 28,717,220
2018-06-01 2018-05-30 2.810 10,044,000 -2,536,000 0.23% 28,223,640
2018-05-31 2018-05-29 2.870 12,580,000 -188,000 0.29% 36,104,600
2018-05-30 2018-05-28 2.980 12,768,000 +2,000 0.29% 38,048,640
2018-05-29 2018-05-25 2.910 12,766,000 +68,000 0.29% 37,149,060
2018-05-28 2018-05-24 2.900 12,698,000 +2,000 0.29% 36,824,200
2018-05-24 2018-05-21 2.970 12,696,000 -512,000 0.29% 37,707,120
2018-05-23 2018-05-18 3.050 13,208,000 +864,000 0.30% 40,284,400
2018-05-18 2018-05-16 2.950 12,344,000 +470,000 0.28% 36,414,800
2018-05-17 2018-05-15 2.920 11,874,000 +34,000 0.27% 34,672,080
2018-05-16 2018-05-14 2.890 11,840,000 -44,000 0.27% 34,217,600
2018-05-15 2018-05-11 2.850 11,884,000 +64,000 0.27% 33,869,400
2018-05-11 2018-05-09 2.720 11,820,000 -80,000 0.27% 32,150,400
2018-05-10 2018-05-08 2.700 11,900,000 -2,000 0.27% 32,130,000
2018-05-09 2018-05-07 2.560 11,902,000 -4,000 0.27% 30,469,120
2018-05-08 2018-05-04 2.400 11,906,000 +90,000 0.27% 28,574,400
2018-05-07 2018-05-03 2.380 11,816,000 +6,000 0.27% 28,122,080
2018-05-04 2018-05-02 2.340 11,810,000 +2,146,000 0.27% 27,635,400
2018-04-20 2018-04-18 2.260 9,664,000 -30,000 0.22% 21,840,640
2018-04-13 2018-04-11 2.330 9,694,000 -20,000 0.22% 22,587,020
2018-04-12 2018-04-10 2.290 9,714,000 -50,000 0.22% 22,245,060
2018-04-09 2018-04-04 2.320 9,764,000 -220,000 0.23% 22,652,480
2018-04-04 2018-03-29 2.280 9,984,000 +26,000 0.23% 22,763,520
2018-04-03 2018-03-28 2.400 9,958,000 +44,000 0.23% 23,899,200
2018-03-29 2018-03-27 2.470 9,914,000 +162,000 0.23% 24,487,580
2018-03-28 2018-03-26 2.320 9,752,000 +40,000 0.23% 22,624,640
2018-03-27 2018-03-23 2.270 9,712,000 +50,000 0.22% 22,046,240
2018-03-26 2018-03-22 2.310 9,662,000 +100,000 0.22% 22,319,220
2018-03-22 2018-03-20 2.310 9,562,000 +50,000 0.22% 22,088,220
2018-03-21 2018-03-19 2.250 9,512,000 +394,000 0.22% 21,402,000
2018-03-20 2018-03-16 2.120 9,118,000 +36,000 0.21% 19,330,160
2018-03-19 2018-03-15 2.200 9,082,000 +148,000 0.21% 19,980,400
2018-03-16 2018-03-14 2.160 8,934,000 +324,000 0.21% 19,297,440
2018-03-15 2018-03-13 2.160 8,610,000 +140,000 0.20% 18,597,600
2018-03-14 2018-03-12 2.100 8,470,000 -48,000 0.20% 17,787,000
2018-03-13 2018-03-09 2.060 8,518,000 +8,000 0.20% 17,547,080
2018-03-12 2018-03-08 2.070 8,510,000 +126,000 0.20% 17,615,700
2018-03-09 2018-03-07 1.990 8,384,000 +310,000 0.19% 16,684,160
2018-03-08 2018-03-06 1.970 8,074,000 +162,000 0.19% 15,905,780
2018-02-27 2018-02-23 1.950 7,912,000 +12,000 0.18% 15,428,400
2018-02-23 2018-02-21 1.920 7,900,000 +6,000 0.18% 15,168,000
2018-02-02 2018-01-31 2.070 7,894,000 +992,000 0.18% 16,340,580
2018-01-30 2018-01-26 2.100 6,902,000 +18,000 0.16% 14,494,200
2018-01-29 2018-01-25 2.090 6,884,000 -200,000 0.16% 14,387,560
2018-01-19 2018-01-17 1.960 7,084,000 -130,000 0.16% 13,884,640
2018-01-17 2018-01-15 1.990 7,214,000 -1,300,000 0.17% 14,355,860
2018-01-16 2018-01-12 2.010 8,514,000 -60,000 0.20% 17,113,140
2018-01-15 2018-01-11 2.010 8,574,000 -40,000 0.20% 17,233,740
2018-01-11 2018-01-09 2.000 8,614,000 -120,000 0.20% 17,228,000
2018-01-10 2018-01-08 1.990 8,734,000 -82,000 0.20% 17,380,660
2018-01-09 2018-01-05 2.040 8,816,000 +100,000 0.20% 17,984,640
2018-01-08 2018-01-04 1.940 8,716,000 +546,000 0.20% 16,909,040
2017-12-22 2017-12-20 1.850 8,170,000 -80,000 0.19% 15,114,500
2017-12-21 2017-12-19 1.860 8,250,000 +90,000 0.19% 15,345,000
2017-12-01 2017-11-29 1.740 8,160,000 +26,000 0.19% 14,198,400
2017-11-29 2017-11-27 1.760 8,134,000 -170,000 0.19% 14,315,840
2017-11-24 2017-11-22 1.780 8,304,000 +200,000 0.19% 14,781,120
2017-11-17 2017-11-15 1.830 8,104,000 +4,000 0.19% 14,830,320
2017-10-31 2017-10-27 1.930 8,100,000 -36,000 0.19% 15,633,000
2017-10-23 2017-10-19 1.920 8,136,000 -1,152,000 0.19% 15,621,120
2017-10-20 2017-10-18 1.930 9,288,000 -206,000 0.21% 17,925,840
2017-10-04 2017-09-29 1.840 9,494,000 -200,000 0.22% 17,468,960
2017-10-03 2017-09-28 1.800 9,694,000 +200,000 0.22% 17,449,200
2017-09-21 2017-09-19 1.890 9,494,000 +82,000 0.22% 17,943,660
2017-09-14 2017-09-12 2.030 9,412,000 +400,000 0.22% 19,106,360
2017-09-13 2017-09-11 1.960 9,012,000 +130,000 0.21% 17,663,520
2017-09-11 2017-09-07 2.070 8,882,000 +6,000 0.21% 18,385,740
2017-09-08 2017-09-06 1.920 8,876,000 -352,000 0.21% 17,041,920
2017-09-07 2017-09-05 1.780 9,228,000 -350,000 0.21% 16,425,840
2017-09-06 2017-09-04 1.710 9,578,000 -80,000 0.22% 16,378,380
2017-09-04 2017-08-31 1.730 9,658,000 +80,000 0.22% 16,708,340
2017-08-22 2017-08-18 1.720 9,578,000 -400,000 0.22% 16,474,160
2017-08-18 2017-08-16 1.750 9,978,000 +282,000 0.23% 17,461,500
2017-08-17 2017-08-15 1.740 9,696,000 +138,000 0.22% 16,871,040
2017-08-16 2017-08-14 1.770 9,558,000 +400,000 0.22% 16,917,660
2017-07-18 2017-07-14 1.750 9,158,000 -100,000 0.21% 16,026,500
2017-07-17 2017-07-13 1.710 9,258,000 -60,000 0.21% 15,831,180
2017-06-29 2017-06-27 1.850 9,318,000 -66,000 0.22% 17,238,300
2017-06-27 2017-06-23 1.870 9,384,000 +100,000 0.22% 17,548,080
2017-06-26 2017-06-22 1.950 9,284,000 +200,000 0.21% 18,103,800
2017-06-21 2017-06-19 1.940 9,084,000 +400,000 0.21% 17,622,960
2017-06-20 2017-06-16 1.960 8,684,000 -10,000 0.20% 17,020,640
2017-06-16 2017-06-14 1.980 8,694,000 -400,000 0.20% 17,214,120
2017-06-13 2017-06-09 1.960 9,094,000 +400,000 0.21% 17,824,240
2017-06-05 2017-06-01 1.900 8,694,000 -48,000 0.20% 16,518,600
2017-05-17 2017-05-15 1.880 8,742,000 +20,000 0.20% 16,434,960
2017-05-11 2017-05-09 1.880 8,722,000 -150,000 0.20% 16,397,360
2017-05-10 2017-05-08 1.910 8,872,000 +48,000 0.21% 16,945,520
2017-05-09 2017-05-05 1.920 8,824,000 -388,000 0.20% 16,942,080
2017-04-26 2017-04-24 1.980 9,212,000 -38,000 0.21% 18,239,760
2017-04-21 2017-04-19 2.010 9,250,000 -478,000 0.21% 18,592,500
2017-04-20 2017-04-18 2.010 9,728,000 +278,000 0.23% 19,553,280
2017-04-18 2017-04-12 2.020 9,450,000 -300,000 0.22% 19,089,000
2017-04-12 2017-04-10 1.970 9,750,000 -30,000 0.23% 19,207,500
2017-04-07 2017-04-05 2.060 9,780,000 -10,000 0.23% 20,146,800
2017-04-05 2017-03-31 1.960 9,790,000 -1,620,000 0.23% 19,188,400
2017-04-03 2017-03-30 1.940 11,410,000 -910,000 0.26% 22,135,400
2017-03-31 2017-03-29 2.000 12,320,000 -20,000 0.29% 24,640,000
2017-03-30 2017-03-28 2.000 12,340,000 +10,000 0.29% 24,680,000
2017-03-29 2017-03-27 1.910 12,330,000 -1,352,000 0.29% 23,550,300
2017-03-28 2017-03-24 2.100 13,682,000 -116,000 0.32% 28,732,200
2017-03-27 2017-03-23 2.290 13,798,000 +44,000 0.32% 31,597,420
2017-03-24 2017-03-22 2.140 13,754,000 +150,000 0.32% 29,433,560
2017-03-23 2017-03-21 2.140 13,604,000 -26,000 0.31% 29,112,560
2017-03-22 2017-03-20 2.070 13,630,000 +58,000 0.32% 28,214,100
2017-03-20 2017-03-16 2.070 13,572,000 -120,000 0.31% 28,094,040
2017-03-17 2017-03-15 2.040 13,692,000 +240,000 0.32% 27,931,680
2017-03-15 2017-03-13 1.950 13,452,000 +120,000 0.31% 26,231,400
2017-03-14 2017-03-10 1.960 13,332,000 +240,000 0.31% 26,130,720
2017-03-13 2017-03-09 1.960 13,092,000 -298,000 0.30% 25,660,320
2017-03-10 2017-03-08 1.950 13,390,000 +230,000 0.31% 26,110,500
2017-03-09 2017-03-07 1.970 13,160,000 +30,000 0.30% 25,925,200
2017-03-06 2017-03-02 1.940 13,130,000 +40,000 0.30% 25,472,200
2017-03-02 2017-02-28 1.980 13,090,000 +34,000 0.30% 25,918,200
2017-03-01 2017-02-27 1.980 13,056,000 +24,000 0.30% 25,850,880
2017-02-28 2017-02-24 2.020 13,032,000 -44,000 0.30% 26,324,640
2017-02-27 2017-02-23 2.030 13,076,000 +70,000 0.30% 26,544,280
2017-02-22 2017-02-20 1.930 13,006,000 +60,000 0.30% 25,101,580
2017-02-20 2017-02-16 1.900 12,946,000 -246,000 0.30% 24,597,400
2017-02-17 2017-02-15 1.840 13,192,000 +60,000 0.31% 24,273,280
2017-02-15 2017-02-13 1.940 13,132,000 +458,000 0.30% 25,476,080
2017-02-13 2017-02-09 1.800 12,674,000 +400,000 0.29% 22,813,200
2017-02-10 2017-02-08 1.760 12,274,000 -400,000 0.28% 21,602,240
2017-02-07 2017-02-03 1.800 12,674,000 +300,000 0.29% 22,813,200
2017-02-01 2017-01-25 1.780 12,374,000 -230,000 0.29% 22,025,720
2017-01-26 2017-01-24 1.790 12,604,000 +1,868,000 0.29% 22,561,160
2017-01-25 2017-01-23 1.770 10,736,000 +100,000 0.25% 19,002,720
2017-01-18 2017-01-16 1.790 10,636,000 -156,000 0.25% 19,038,440
2017-01-17 2017-01-13 1.800 10,792,000 +176,000 0.25% 19,425,600
2017-01-12 2017-01-10 1.820 10,616,000 -100,000 0.25% 19,321,120
2017-01-04 2016-12-30 1.860 10,716,000 -200,000 0.25% 19,931,760
2017-01-03 2016-12-29 1.840 10,916,000 +200,000 0.25% 20,085,440
2016-12-30 2016-12-28 1.890 10,716,000 -62,000 0.25% 20,253,240
2016-12-29 2016-12-23 1.880 10,778,000 +52,000 0.25% 20,262,640
2016-12-23 2016-12-21 1.850 10,726,000 +140,000 0.27% 19,843,100
2016-12-22 2016-12-20 1.870 10,586,000 +460,000 0.26% 19,795,820
2016-12-21 2016-12-19 1.890 10,126,000 -550,000 0.25% 19,138,140
2016-12-16 2016-12-14 1.930 10,676,000 -80,000 0.27% 20,604,680
2016-12-14 2016-12-12 1.880 10,756,000 -194,000 0.27% 20,221,280
2016-11-30 2016-11-28 1.930 10,950,000 +198,000 0.27% 21,133,500
2016-11-28 2016-11-24 1.910 10,752,000 +10,000 0.27% 20,536,320
2016-11-25 2016-11-23 1.920 10,742,000 +10,000 0.27% 20,624,640
2016-11-17 2016-11-15 1.850 10,732,000 +60,000 0.27% 19,854,200
2016-11-16 2016-11-14 1.890 10,672,000 -168,000 0.27% 20,170,080
2016-11-14 2016-11-10 1.820 10,840,000 +24,000 0.27% 19,728,800
2016-11-11 2016-11-09 1.760 10,816,000 +550,000 0.27% 19,036,160
2016-11-08 2016-11-04 1.710 10,266,000 -1,074,000 0.26% 17,554,860
2016-11-07 2016-11-03 1.780 11,340,000 -340,000 0.28% 20,185,200
2016-11-04 2016-11-02 1.830 11,680,000 -100,000 0.29% 21,374,400
2016-11-03 2016-11-01 1.850 11,780,000 -240,000 0.29% 21,793,000
2016-11-02 2016-10-31 1.840 12,020,000 -770,000 0.30% 22,116,800
2016-10-28 2016-10-26 1.910 12,790,000 +60,000 0.32% 24,428,900
2016-10-27 2016-10-25 1.910 12,730,000 -120,000 0.32% 24,314,300
2016-10-20 2016-10-18 1.870 12,850,000 +140,000 0.32% 24,029,500
2016-10-19 2016-10-17 1.830 12,710,000 -216,000 0.32% 23,259,300
2016-10-18 2016-10-14 1.880 12,926,000 -98,000 0.32% 24,300,880
2016-10-17 2016-10-13 1.830 13,024,000 +20,000 0.33% 23,833,920
2016-10-14 2016-10-12 1.830 13,004,000 +62,000 0.33% 23,797,320
2016-10-13 2016-10-11 1.830 12,942,000 -2,000 0.32% 23,683,860
2016-10-12 2016-10-07 1.830 12,944,000 +304,000 0.32% 23,687,520
2016-10-11 2016-10-06 1.850 12,640,000 -234,000 0.32% 23,384,000
2016-10-07 2016-10-05 1.830 12,874,000 -168,000 0.32% 23,559,420
2016-10-06 2016-10-04 1.890 13,042,000 -50,000 0.33% 24,649,380
2016-10-05 2016-10-03 1.970 13,092,000 -58,000 0.33% 25,791,240
2016-10-04 2016-09-30 1.950 13,150,000 +80,000 0.33% 25,642,500
2016-10-03 2016-09-29 1.980 13,070,000 +8,000 0.33% 25,878,600
2016-09-30 2016-09-28 1.950 13,062,000 -126,000 0.33% 25,470,900
2016-09-29 2016-09-27 1.860 13,188,000 +3,000,000 0.33% 24,529,680
2016-09-28 2016-09-26 1.840 10,188,000 -74,000 0.25% 18,745,920
2016-09-27 2016-09-23 1.840 10,262,000 +100,000 0.26% 18,882,080
2016-09-26 2016-09-22 1.770 10,162,000 -100,000 0.25% 17,986,740
2016-09-21 2016-09-19 1.730 10,262,000 +60,000 0.26% 17,753,260
2016-09-19 2016-09-14 1.710 10,202,000 -540,000 0.26% 17,445,420
2016-09-15 2016-09-13 1.720 10,742,000 +50,000 0.27% 18,476,240
2016-09-14 2016-09-12 1.710 10,692,000 +20,000 0.27% 18,283,320
2016-09-13 2016-09-09 1.730 10,672,000 +50,000 0.27% 18,462,560
2016-09-12 2016-09-08 1.780 10,622,000 +440,000 0.27% 18,907,160
2016-09-09 2016-09-07 1.700 10,182,000 -230,000 0.25% 17,309,400
2016-09-08 2016-09-06 1.690 10,412,000 +460,000 0.26% 17,596,280
2016-09-07 2016-09-05 1.680 9,952,000 +90,000 0.25% 16,719,360
2016-09-06 2016-09-02 1.650 9,862,000 +170,000 0.25% 16,272,300
2016-08-31 2016-08-29 1.540 9,692,000 -70,000 0.24% 14,925,680
2016-08-30 2016-08-26 1.550 9,762,000 -306,000 0.24% 15,131,100
2016-08-25 2016-08-23 1.510 10,068,000 -4,000 0.25% 15,202,680
2016-08-23 2016-08-19 1.500 10,072,000 +150,000 0.25% 15,108,000
2016-08-22 2016-08-18 1.560 9,922,000 -12,000 0.25% 15,478,320
2016-08-17 2016-08-15 1.540 9,934,000 +140,000 0.25% 15,298,360
2016-08-16 2016-08-12 1.550 9,794,000 +90,000 0.24% 15,180,700
2016-08-15 2016-08-11 1.510 9,704,000 -106,000 0.24% 14,653,040
2016-08-12 2016-08-10 1.480 9,810,000 +266,000 0.25% 14,518,800
2016-08-01 2016-07-28 1.480 9,544,000 +54,000 0.24% 14,125,120
2016-07-28 2016-07-26 1.500 9,490,000 -100,000 0.24% 14,235,000
2016-07-27 2016-07-25 1.480 9,590,000 -262,000 0.24% 14,193,200
2016-07-22 2016-07-20 1.440 9,852,000 +450,000 0.25% 14,186,880
2016-07-21 2016-07-19 1.400 9,402,000 +200,000 0.24% 13,162,800
2016-07-20 2016-07-18 1.430 9,202,000 -400,000 0.23% 13,158,860
2016-07-18 2016-07-14 1.390 9,602,000 -12,000 0.24% 13,346,780
2016-07-15 2016-07-13 1.410 9,614,000 +200,000 0.24% 13,555,740
2016-07-14 2016-07-12 1.390 9,414,000 -60,000 0.24% 13,085,460
2016-06-30 2016-06-28 1.390 9,474,000 -100,000 0.24% 13,168,860
2016-06-29 2016-06-27 1.420 9,574,000 -140,000 0.24% 13,595,080
2016-06-28 2016-06-24 1.430 9,714,000 +34,000 0.24% 13,891,020
2016-06-27 2016-06-23 1.460 9,680,000 +40,000 0.24% 14,132,800
2016-06-24 2016-06-22 1.490 9,640,000 -64,000 0.24% 14,363,600
2016-06-21 2016-06-17 1.490 9,704,000 +232,000 0.24% 14,458,960
2016-06-20 2016-06-16 1.480 9,472,000 +290,000 0.24% 14,018,560
2016-06-13 2016-06-08 1.360 9,182,000 -78,000 0.23% 12,487,520
2016-06-10 2016-06-07 1.360 9,260,000 +12,000 0.23% 12,593,600
2016-06-07 2016-06-03 1.350 9,248,000 +122,000 0.23% 12,484,800
2016-06-06 2016-06-02 1.360 9,126,000 -304,000 0.23% 12,411,360
2016-06-03 2016-06-01 1.350 9,430,000 -170,000 0.24% 12,730,500
2016-06-02 2016-05-31 1.400 9,600,000 +700,000 0.24% 13,440,000
2016-06-01 2016-05-30 1.310 8,900,000 +620,000 0.22% 11,659,000
2016-05-30 2016-05-26 1.250 8,280,000 -66,000 0.21% 10,350,000
2016-05-27 2016-05-25 1.240 8,346,000 +8,000 0.21% 10,349,040
2016-05-26 2016-05-24 1.250 8,338,000 +66,000 0.21% 10,422,500
2016-05-24 2016-05-20 1.210 8,272,000 +8,000 0.21% 10,009,120
2016-05-20 2016-05-18 1.210 8,264,000 +62,000 0.21% 9,999,440
2016-05-19 2016-05-17 1.250 8,202,000 +102,000 0.21% 10,252,500
2016-05-18 2016-05-16 1.270 8,100,000 -36,000 0.20% 10,287,000
2016-05-13 2016-05-11 1.270 8,136,000 +50,000 0.20% 10,332,720
2016-05-04 2016-04-29 1.320 8,086,000 +88,000 0.20% 10,673,520
2016-05-03 2016-04-28 1.330 7,998,000 +48,000 0.20% 10,637,340
2016-04-29 2016-04-27 1.360 7,950,000 +78,000 0.20% 10,812,000
2016-04-28 2016-04-26 1.360 7,872,000 +50,000 0.20% 10,705,920
2016-04-20 2016-04-18 1.400 7,822,000 -50,000 0.20% 10,950,800
2016-04-19 2016-04-15 1.400 7,872,000 +200,000 0.20% 11,020,800
2016-04-15 2016-04-13 1.430 7,672,000 +206,000 0.19% 10,970,960
2016-04-14 2016-04-12 1.410 7,466,000 +52,000 0.19% 10,527,060
2016-03-23 2016-03-21 1.340 7,414,000 +60,000 0.19% 9,934,760
2016-03-22 2016-03-18 1.310 7,354,000 +566,000 0.18% 9,633,740
2016-03-21 2016-03-17 1.240 6,788,000 -344,000 0.17% 8,417,120
2016-03-18 2016-03-16 1.230 7,132,000 -32,000 0.18% 8,772,360
2016-03-16 2016-03-14 1.260 7,164,000 -372,000 0.18% 9,026,640
2016-03-15 2016-03-11 1.230 7,536,000 +34,000 0.19% 9,269,280
2016-03-03 2016-03-01 1.240 7,502,000 +88,000 0.19% 9,302,480
2016-03-02 2016-02-29 1.230 7,414,000 -98,000 0.19% 9,119,220
2016-02-29 2016-02-25 1.270 7,512,000 +10,000 0.19% 9,540,240
2016-02-26 2016-02-24 1.320 7,502,000 +220,000 0.19% 9,902,640
2016-02-24 2016-02-22 1.380 7,282,000 +20,000 0.18% 10,049,160
2016-02-17 2016-02-15 1.250 7,262,000 +102,000 0.18% 9,077,500
2016-02-16 2016-02-12 1.210 7,160,000 -2,000 0.18% 8,663,600
2016-02-03 2016-02-01 1.260 7,162,000 +2,000 0.18% 9,024,120
2016-02-02 2016-01-29 1.310 7,160,000 +400,000 0.18% 9,379,600
2016-02-01 2016-01-28 1.280 6,760,000 +300,000 0.17% 8,652,800
2016-01-29 2016-01-27 1.230 6,460,000 -100,000 0.16% 7,945,800
2016-01-28 2016-01-26 1.280 6,560,000 -32,000 0.16% 8,396,800
2016-01-26 2016-01-22 1.290 6,592,000 -190,000 0.16% 8,503,680
2016-01-25 2016-01-21 1.320 6,782,000 -404,000 0.17% 8,952,240
2016-01-22 2016-01-20 1.480 7,186,000 -102,000 0.18% 10,635,280
2016-01-21 2016-01-19 1.570 7,288,000 +90,000 0.18% 11,442,160
2016-01-20 2016-01-18 1.500 7,198,000 +578,000 0.18% 10,797,000
2016-01-19 2016-01-15 1.440 6,620,000 +176,000 0.17% 9,532,800
2016-01-18 2016-01-14 1.450 6,444,000 -300,000 0.16% 9,343,800
2016-01-12 2016-01-08 1.500 6,744,000 +306,000 0.17% 10,116,000
2016-01-11 2016-01-07 1.440 6,438,000 -50,000 0.16% 9,270,720
2016-01-08 2016-01-06 1.470 6,488,000 -200,000 0.16% 9,537,360
2016-01-06 2016-01-04 1.370 6,688,000 +68,000 0.17% 9,162,560
2016-01-04 2015-12-29 1.400 6,620,000 -76,000 0.17% 9,268,000
2015-12-30 2015-12-28 1.440 6,696,000 +170,000 0.17% 9,642,240
2015-12-29 2015-12-24 1.390 6,526,000 +350,000 0.16% 9,071,140
2015-12-28 2015-12-22 1.340 6,176,000 +50,000 0.15% 8,275,840
2015-12-23 2015-12-21 1.300 6,126,000 -150,000 0.15% 7,963,800
2015-12-21 2015-12-17 1.320 6,276,000 +248,000 0.16% 8,284,320
2015-12-18 2015-12-16 1.270 6,028,000 +52,000 0.15% 7,655,560
2015-12-14 2015-12-10 1.230 5,976,000 -298,000 0.15% 7,350,480
2015-12-11 2015-12-09 1.300 6,274,000 -200,000 0.16% 8,156,200
2015-12-04 2015-12-02 1.400 6,474,000 +100,000 0.16% 9,063,600
2015-11-30 2015-11-26 1.480 6,374,000 +506,000 0.16% 9,433,520
2015-11-24 2015-11-20 1.480 5,868,000 +50,000 0.15% 8,684,640
2015-11-23 2015-11-19 1.470 5,818,000 -62,000 0.15% 8,552,460
2015-11-20 2015-11-18 1.430 5,880,000 -458,000 0.15% 8,408,400
2015-11-19 2015-11-17 1.470 6,338,000 +2,000 0.16% 9,316,860
2015-11-18 2015-11-16 1.480 6,336,000 +160,000 0.16% 9,377,280
2015-11-17 2015-11-13 1.570 6,176,000 -2,000 0.15% 9,696,320
2015-11-13 2015-11-11 1.670 6,178,000 -142,000 0.15% 10,317,260
2015-11-12 2015-11-10 1.710 6,320,000 +1,004,000 0.16% 10,807,200
2015-11-11 2015-11-09 1.630 5,316,000 +20,000 0.13% 8,665,080
2015-11-10 2015-11-06 1.750 5,296,000 +442,000 0.13% 9,268,000
2015-11-09 2015-11-05 1.540 4,854,000 +80,000 0.12% 7,475,160
2015-11-06 2015-11-04 1.520 4,774,000 -216,000 0.12% 7,256,480
2015-11-04 2015-11-02 1.430 4,990,000 +102,000 0.12% 7,135,700
2015-11-02 2015-10-29 1.500 4,888,000 -278,000 0.12% 7,332,000
2015-10-29 2015-10-27 1.420 5,166,000 +744,000 0.13% 7,335,720
2015-10-28 2015-10-26 1.390 4,422,000 +332,000 0.11% 6,146,580
2015-10-27 2015-10-23 1.410 4,090,000 -20,000 0.10% 5,766,900
2015-10-26 2015-10-22 1.090 4,110,000 +56,000 0.10% 4,479,900
2015-10-22 2015-10-19 1.100 4,054,000 +20,000 0.10% 4,459,400
2015-10-20 2015-10-16 1.120 4,034,000 +160,000 0.10% 4,518,080
2015-10-14 2015-10-12 1.150 3,874,000 +40,000 0.10% 4,455,100
2015-09-22 2015-09-18 1.130 3,834,000 -198,000 0.10% 4,332,420
2015-09-16 2015-09-14 1.030 4,032,000 -8,000 0.10% 4,152,960
2015-09-15 2015-09-11 1.080 4,040,000 -50,000 0.10% 4,363,200
2015-09-04 2015-09-01 1.070 4,090,000 +200,000 0.10% 4,376,300
2015-09-02 2015-08-31 1.080 3,890,000 +50,000 0.10% 4,201,200
2015-09-01 2015-08-28 1.050 3,840,000 +6,000 0.10% 4,032,000
2015-08-31 2015-08-27 1.030 3,834,000 -4,000 0.10% 3,949,020
2015-08-27 2015-08-25 0.970 3,838,000 +10,000 0.10% 3,722,860
2015-08-26 2015-08-24 0.960 3,828,000 +80,000 0.10% 3,674,880
2015-08-17 2015-08-13 1.490 3,748,000 -28,000 0.09% 5,584,520
2015-08-14 2015-08-12 1.490 3,776,000 -10,000 0.09% 5,626,240
2015-08-13 2015-08-11 1.500 3,786,000 -52,000 0.09% 5,679,000
2015-08-12 2015-08-10 1.450 3,838,000 +92,000 0.10% 5,565,100
2015-08-11 2015-08-07 1.420 3,746,000 -200,000 0.09% 5,319,320
2015-08-10 2015-08-06 1.400 3,946,000 +200,000 0.10% 5,524,400
2015-07-31 2015-07-29 1.380 3,746,000 +104,000 0.09% 5,169,480
2015-07-29 2015-07-27 1.350 3,642,000 -68,000 0.09% 4,916,700
2015-07-27 2015-07-23 1.590 3,710,000 +64,000 0.09% 5,898,900
2015-07-23 2015-07-21 1.610 3,646,000 +200,000 0.09% 5,870,060
2015-07-20 2015-07-16 1.570 3,446,000 +240,000 0.09% 5,410,220
2015-07-17 2015-07-15 1.500 3,206,000 +122,000 0.08% 4,809,000
2015-07-15 2015-07-13 1.740 3,084,000 -312,000 0.08% 5,366,160
2015-07-14 2015-07-10 1.680 3,396,000 -1,466,000 0.08% 5,705,280
2015-07-13 2015-07-09 1.500 4,862,000 +726,000 0.12% 7,293,000
2015-07-10 2015-07-08 1.040 4,136,000 -70,000 0.10% 4,301,440
2015-07-09 2015-07-07 1.340 4,206,000 -148,000 0.11% 5,636,040
2015-07-08 2015-07-06 1.480 4,354,000 +10,000 0.11% 6,443,920
2015-07-07 2015-07-03 1.900 4,344,000 +20,000 0.11% 8,253,600
2015-07-03 2015-06-30 2.220 4,324,000 -76,000 0.11% 9,599,280
2015-07-02 2015-06-29 2.130 4,400,000 -2,140,000 0.11% 9,372,000
2015-06-29 2015-06-25 2.550 6,540,000 -22,000 0.16% 16,677,000
2015-06-26 2015-06-24 2.530 6,562,000 +108,000 0.16% 16,601,860
2015-06-25 2015-06-23 2.630 6,454,000 -40,000 0.16% 16,974,020
2015-06-24 2015-06-22 2.710 6,494,000 +60,000 0.16% 17,598,740
2015-06-23 2015-06-19 2.560 6,434,000 -1,040,000 0.16% 16,471,040
2015-06-22 2015-06-18 2.570 7,474,000 +100,000 0.19% 19,208,180
2015-06-19 2015-06-17 2.590 7,374,000 -290,000 0.18% 19,098,660
2015-06-17 2015-06-15 2.400 7,664,000 -768,000 0.19% 18,393,600
2015-06-16 2015-06-12 2.190 8,432,000 +6,000 0.21% 18,466,080
2015-06-11 2015-06-09 2.150 8,426,000 +50,000 0.21% 18,115,900
2015-06-10 2015-06-08 2.280 8,376,000 -244,000 0.21% 19,097,280
2015-06-09 2015-06-05 2.300 8,620,000 +448,000 0.22% 19,826,000
2015-06-05 2015-06-03 2.400 8,172,000 -10,000 0.20% 19,612,800
2015-06-04 2015-06-02 2.440 8,182,000 +40,000 0.20% 19,964,080
2015-06-03 2015-06-01 2.500 8,142,000 +80,000 0.20% 20,355,000
2015-06-02 2015-05-29 2.450 8,062,000 -34,000 0.20% 19,751,900
2015-05-28 2015-05-26 2.000 8,096,000 -924,000 0.20% 16,192,000
2015-05-27 2015-05-22 1.700 9,020,000 +516,000 0.23% 15,334,000
2015-05-26 2015-05-21 1.810 8,504,000 +890,000 0.21% 15,392,240
2015-05-22 2015-05-20 1.900 7,614,000 +1,154,000 0.19% 14,466,600
2015-05-21 2015-05-19 1.770 6,460,000 +1,040,000 0.16% 11,434,200
2015-05-20 2015-05-18 1.490 5,420,000 +810,000 0.14% 8,075,800
2015-05-19 2015-05-15 1.450 4,610,000 -250,000 0.12% 6,684,500
2015-05-18 2015-05-14 1.470 4,860,000 -250,000 0.12% 7,144,200
2015-05-11 2015-05-07 1.360 5,110,000 +240,000 0.13% 6,949,600
2015-05-08 2015-05-06 1.400 4,870,000 +300,000 0.12% 6,818,000
2015-05-06 2015-05-04 1.450 4,570,000 +2,000 0.11% 6,626,500
2015-05-05 2015-04-30 1.440 4,568,000 +472,000 0.11% 6,577,920
2015-05-04 2015-04-29 1.480 4,096,000 +50,000 0.10% 6,062,080
2015-04-30 2015-04-28 1.460 4,046,000 +402,000 0.10% 5,907,160
2015-04-29 2015-04-27 1.490 3,644,000 +460,000 0.09% 5,429,560
2015-04-28 2015-04-24 1.490 3,184,000 -192,000 0.08% 4,744,160
2015-04-27 2015-04-23 1.520 3,376,000 +640,000 0.08% 5,131,520
2015-04-24 2015-04-22 1.320 2,736,000 +610,000 0.07% 3,611,520
2015-04-23 2015-04-21 1.320 2,126,000 +10,000 0.05% 2,806,320
2015-04-22 2015-04-20 1.370 2,116,000 -1,424,000 0.05% 2,898,920
2015-04-21 2015-04-17 1.440 3,540,000 +700,000 0.09% 5,097,600
2015-04-17 2015-04-15 1.440 2,840,000 -60,000 0.07% 4,089,600
2015-04-16 2015-04-14 1.460 2,900,000 +2,516,000 0.07% 4,234,000
2015-04-13 2015-04-09 1.400 384,000 +60,000 0.01% 537,600
2015-04-10 2015-04-08 1.370 324,000 +4,000 0.01% 443,880
2015-02-10 2015-02-06 1.310 320,000 -200,000 0.01% 419,200
2015-02-09 2015-02-05 1.310 520,000 +64,000 0.01% 681,200
2015-02-03 2015-01-30 1.500 456,000 +36,000 0.01% 684,000
2015-01-29 2015-01-27 1.510 420,000 +100,000 0.01% 634,200
2015-01-12 2015-01-08 81.120 320,000 +315,000 0.01% 25,958,400
2014-10-08 2014-10-06 94.720 5,000 +500 0.01% 473,600
2014-09-26 2014-09-24 96.000 4,500 -1,250 0.01% 432,000
2014-09-19 2014-09-17 93.440 5,750 +3,000 0.01% 537,280
2014-07-29 2014-07-25 108.000 2,750 -3,750 0.00% 297,000
2014-07-28 2014-07-24 103.840 6,500 -2,000 0.01% 674,960
2014-07-02 2014-06-27 109.280 8,500 -3,500 0.01% 928,880
2014-06-17 2014-06-13 98.240 12,000 +3,500 0.02% 1,178,880
2014-03-24 2014-03-20 80.800 8,500 -1,000 0.01% 686,800
2014-03-07 2014-03-05 82.080 9,500 -3,000 0.02% 779,760
2014-03-04 2014-02-28 78.800 12,500 +1,500 0.02% 985,000
2014-02-27 2014-02-25 75.040 11,000 -500 0.02% 825,440
2014-02-19 2014-02-17 67.600 11,500 -2,250 0.02% 777,400
2014-02-04 2014-01-28 49.600 13,750 -5,500 0.02% 682,000
2014-01-24 2014-01-22 48.400 19,250 +12,500 0.03% 931,700
2014-01-15 2014-01-13 47.600 6,750 +1,250 0.01% 321,300
2014-01-09 2014-01-07 47.600 5,500 +5,500 0.01% 261,800
2011-11-14 2011-11-10 16.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top