History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 32,998,380 +0 0.71% 70,946,517
2025-10-13 2025-10-09 2.140 32,998,380 +0 0.71% 70,616,533
2025-10-10 2025-10-08 2.310 32,998,380 +2,380,320 0.71% 76,226,258
2025-10-09 2025-10-06 2.120 30,618,060 +203,300 0.66% 64,910,287
2025-10-08 2025-10-03 1.970 30,414,760 -770,100 0.66% 59,917,077
2025-10-06 2025-10-02 1.930 31,184,860 -193,230 0.67% 60,186,780
2025-10-03 2025-09-30 1.880 31,378,090 -266,900 0.68% 58,990,809
2025-10-02 2025-09-29 1.800 31,644,990 +10,683 0.68% 56,960,982
2025-09-30 2025-09-26 1.760 31,634,307 +140,000 0.68% 55,676,380
2025-09-29 2025-09-25 1.800 31,494,307 +439,492 0.68% 56,689,753
2025-09-26 2025-09-24 1.790 31,054,815 -23,624 0.67% 55,588,119
2025-09-25 2025-09-23 1.820 31,078,439 +32,200 0.67% 56,562,759
2025-09-24 2025-09-22 1.860 31,046,239 +562,000 0.67% 57,746,005
2025-09-23 2025-09-19 1.870 30,484,239 -86,700 0.66% 57,005,527
2025-09-22 2025-09-18 1.880 30,570,939 -233,900 0.66% 57,473,365
2025-09-19 2025-09-17 1.870 30,804,839 -306,007 0.67% 57,605,049
2025-09-18 2025-09-16 1.850 31,110,846 +111,522 0.67% 57,555,065
2025-09-17 2025-09-15 1.810 30,999,324 +421,943 0.67% 56,108,776
2025-09-16 2025-09-12 1.850 30,577,381 +108,000 0.66% 56,568,155
2025-09-15 2025-09-11 1.910 30,469,381 -74,200 0.66% 58,196,518
2025-09-12 2025-09-10 1.890 30,543,581 -163,800 0.66% 57,727,368
2025-09-11 2025-09-09 1.940 30,707,381 -110,352 0.66% 59,572,319
2025-09-10 2025-09-08 2.000 30,817,733 +568,691 0.67% 61,635,466
2025-09-09 2025-09-05 1.980 30,249,042 -353,804 0.65% 59,893,103
2025-09-08 2025-09-04 1.860 30,602,846 +488,000 0.66% 56,921,294
2025-09-05 2025-09-03 1.970 30,114,846 -1,102,212 0.65% 59,326,247
2025-09-04 2025-09-02 2.000 31,217,058 +1,264,514 0.67% 62,434,116
2025-09-03 2025-09-01 2.000 29,952,544 -186,124 0.65% 59,905,088
2025-09-02 2025-08-29 1.950 30,138,668 -247,572 0.65% 58,770,403
2025-09-01 2025-08-28 1.990 30,386,240 -598,000 0.66% 60,468,618
2025-08-29 2025-08-27 2.010 30,984,240 +970,200 0.67% 62,278,322
2025-08-28 2025-08-26 2.050 30,014,040 -2,006,300 0.65% 61,528,782
2025-08-27 2025-08-25 2.070 32,020,340 +1,401,129 0.69% 66,282,104
2025-08-26 2025-08-22 2.140 30,619,211 -700,000 0.66% 65,525,112
2025-08-25 2025-08-21 2.160 31,319,211 +918,000 0.68% 67,649,496
2025-08-22 2025-08-20 2.120 30,401,211 +54,700 0.66% 64,450,567
2025-08-21 2025-08-19 2.280 30,346,511 +173,700 0.66% 69,190,045
2025-08-20 2025-08-18 2.200 30,172,811 +260,349 0.65% 66,380,184
2025-08-19 2025-08-15 2.160 29,912,462 +289,676 0.65% 64,610,918
2025-08-18 2025-08-14 2.100 29,622,786 -130,955 0.64% 62,207,851
2025-08-15 2025-08-13 2.160 29,753,741 -2,500 0.64% 64,268,081
2025-08-14 2025-08-12 2.120 29,756,241 +284,083 0.64% 63,083,231
2025-08-13 2025-08-11 2.070 29,472,158 -243,000 0.64% 61,007,367
2025-08-12 2025-08-08 2.070 29,715,158 +97,551 0.64% 61,510,377
2025-08-11 2025-08-07 2.180 29,617,607 -402,900 0.64% 64,566,383
2025-08-08 2025-08-06 2.160 30,020,507 +302,179 0.65% 64,844,295
2025-08-07 2025-08-05 2.010 29,718,328 -506,684 0.64% 59,733,839
2025-08-06 2025-08-04 2.000 30,225,012 +98,200 0.65% 60,450,024
2025-08-05 2025-08-01 1.980 30,126,812 +32,777 0.65% 59,651,088
2025-08-04 2025-07-31 2.040 30,094,035 +60,665 0.65% 61,391,831
2025-08-01 2025-07-30 2.120 30,033,370 -69,023 0.65% 63,670,744
2025-07-31 2025-07-29 2.030 30,102,393 -465,683 0.65% 61,107,858
2025-07-30 2025-07-28 1.970 30,568,076 -372,000 0.66% 60,219,110
2025-07-29 2025-07-25 1.990 30,940,076 +981,948 0.67% 61,570,751
2025-07-28 2025-07-24 1.950 29,958,128 -179,900 0.65% 58,418,350
2025-07-25 2025-07-23 1.850 30,138,028 +86,436 0.65% 55,755,352
2025-07-24 2025-07-22 1.760 30,051,592 +50,000 0.65% 52,890,802
2025-07-23 2025-07-21 1.790 30,001,592 +360,500 0.65% 53,702,850
2025-07-22 2025-07-18 1.790 29,641,092 -1,179,406 0.64% 53,057,555
2025-07-21 2025-07-17 1.820 30,820,498 +308,000 0.67% 56,093,306
2025-07-18 2025-07-16 1.750 30,512,498 +133,224 0.66% 53,396,872
2025-07-17 2025-07-15 1.730 30,379,274 -791,771 0.66% 52,556,144
2025-07-16 2025-07-14 1.720 31,171,045 +1,306,472 0.67% 53,614,197
2025-07-15 2025-07-11 1.760 29,864,573 +146,100 0.64% 52,561,648
2025-07-14 2025-07-10 1.760 29,718,473 -573,900 0.64% 52,304,512
2025-07-11 2025-07-09 1.750 30,292,373 +349,000 0.65% 53,011,653
2025-07-10 2025-07-08 1.750 29,943,373 +71,270 0.65% 52,400,903
2025-07-09 2025-07-07 1.780 29,872,103 -203,300 0.64% 53,172,343
2025-07-08 2025-07-04 2.010 30,075,403 +204,000 0.65% 60,451,560
2025-07-07 2025-07-03 2.030 29,871,403 -1,800 0.64% 60,638,948
2025-07-04 2025-07-02 2.030 29,873,203 -143,500 0.64% 60,642,602
2025-07-03 2025-06-30 2.030 30,016,703 -3,311,875 0.65% 60,933,907
2025-07-02 2025-06-27 1.990 33,328,578 -120,300 0.72% 66,323,870
2025-06-30 2025-06-26 1.900 33,448,878 -2,427,905 0.72% 63,552,868
2025-06-27 2025-06-25 1.970 35,876,783 +584,000 0.77% 70,677,263
2025-06-26 2025-06-24 1.970 35,292,783 -4,420,792 0.76% 69,526,783
2025-06-25 2025-06-23 1.990 39,713,575 +598,726 0.86% 79,030,014
2025-06-24 2025-06-20 2.040 39,114,849 -1,338,070 0.84% 79,794,292
2025-06-23 2025-06-19 1.850 40,452,919 +5,100,531 0.87% 74,837,900
2025-06-20 2025-06-18 1.870 35,352,388 +363,981 0.76% 66,108,966
2025-06-19 2025-06-17 1.860 34,988,407 +4,211,961 0.76% 65,078,437
2025-06-18 2025-06-16 1.920 30,776,446 +174,664 0.66% 59,090,776
2025-06-17 2025-06-13 1.900 30,601,782 -292,051 0.66% 58,143,386
2025-06-16 2025-06-12 1.890 30,893,833 -1,121,518 0.67% 58,389,344
2025-06-13 2025-06-11 1.710 32,015,351 -903,058 0.69% 54,746,250
2025-06-12 2025-06-10 1.690 32,918,409 +224,939 0.71% 55,632,111
2025-06-11 2025-06-09 1.620 32,693,470 -337,105 0.71% 52,963,421
2025-06-10 2025-06-06 1.520 33,030,575 +698,000 0.71% 50,206,474
2025-06-09 2025-06-05 1.530 32,332,575 -1,131,021 0.70% 49,468,840
2025-06-06 2025-06-04 1.580 33,463,596 +272,421 0.72% 52,872,482
2025-06-05 2025-06-03 1.560 33,191,175 +106,879 0.72% 51,778,233
2025-06-04 2025-06-02 1.560 33,084,296 +542,900 0.71% 51,611,502
2025-06-03 2025-05-30 1.620 32,541,396 +148,700 0.70% 52,717,062
2025-06-02 2025-05-29 1.660 32,392,696 -157,058 0.70% 53,771,875
2025-05-30 2025-05-28 1.620 32,549,754 -134,800 0.70% 52,730,601
2025-05-29 2025-05-27 1.660 32,684,554 +768,921 0.71% 54,256,360
2025-05-28 2025-05-26 1.630 31,915,633 -1,011,937 0.69% 52,022,482
2025-05-27 2025-05-23 1.570 32,927,570 -283,625 0.71% 51,696,285
2025-05-26 2025-05-22 1.560 33,211,195 +233,800 0.72% 51,809,464
2025-05-23 2025-05-21 1.580 32,977,395 -3,841,487 0.71% 52,104,284
2025-05-22 2025-05-20 1.560 36,818,882 +4,418,000 0.79% 57,437,456
2025-05-21 2025-05-19 1.570 32,400,882 -254,497 0.70% 50,869,385
2025-05-20 2025-05-16 1.570 32,655,379 +718,000 0.71% 51,268,945
2025-05-19 2025-05-15 1.580 31,937,379 -42,100 0.69% 50,461,059
2025-05-16 2025-05-14 1.550 31,979,479 +257,700 0.69% 49,568,192
2025-05-15 2025-05-13 1.550 31,721,779 -281,300 0.68% 49,168,757
2025-05-14 2025-05-12 1.550 32,003,079 -285,237 0.69% 49,604,772
2025-05-13 2025-05-09 1.570 32,288,316 +296,000 0.70% 50,692,656
2025-05-12 2025-05-08 1.580 31,992,316 +630,000 0.69% 50,547,859
2025-05-09 2025-05-07 1.580 31,362,316 -66,000 0.68% 49,552,459
2025-05-08 2025-05-06 1.570 31,428,316 -1,573,208 0.68% 49,342,456
2025-05-07 2025-05-02 1.470 33,001,524 +1,026,000 0.71% 48,512,240
2025-05-06 2025-04-30 1.440 31,975,524 +296,000 0.69% 46,044,755
2025-05-02 2025-04-29 1.420 31,679,524 -458,663 0.68% 44,984,924
2025-04-30 2025-04-28 1.440 32,138,187 -65,200 0.69% 46,278,989
2025-04-29 2025-04-25 1.460 32,203,387 +422,650 0.70% 47,016,945
2025-04-28 2025-04-24 1.470 31,780,737 +308,850 0.69% 46,717,683
2025-04-25 2025-04-23 1.490 31,471,887 -956,968 0.68% 46,893,112
2025-04-24 2025-04-22 1.470 32,428,855 -342,113 0.70% 47,670,417
2025-04-23 2025-04-17 1.410 32,770,968 +128,500 0.71% 46,207,065
2025-04-22 2025-04-16 1.360 32,642,468 +624,000 0.70% 44,393,756
2025-04-17 2025-04-15 1.410 32,018,468 +88,138 0.69% 45,146,040
2025-04-16 2025-04-14 1.430 31,930,330 +123,256 0.69% 45,660,372
2025-04-15 2025-04-11 1.430 31,807,074 +536,600 0.69% 45,484,116
2025-04-14 2025-04-10 1.380 31,270,474 -484,738 0.68% 43,153,254
2025-04-11 2025-04-09 1.360 31,755,212 -793,659 0.69% 43,187,088
2025-04-10 2025-04-08 1.340 32,548,871 +92,000 0.70% 43,615,487
2025-04-09 2025-04-07 1.310 32,456,871 +754,000 0.70% 42,518,501
2025-04-08 2025-04-03 1.590 31,702,871 -410,971 0.68% 50,407,565
2025-04-07 2025-04-02 1.640 32,113,842 +676,000 0.69% 52,666,701
2025-04-03 2025-04-01 1.630 31,437,842 -22,600 0.68% 51,243,682
2025-04-02 2025-03-31 1.640 31,460,442 +296,464 0.68% 51,595,125
2025-04-01 2025-03-28 1.620 31,163,978 +30,915 0.67% 50,485,644
2025-03-31 2025-03-27 1.610 31,133,063 -323,476 0.67% 50,124,231
2025-03-28 2025-03-26 1.580 31,456,539 -128,313 0.68% 49,701,332
2025-03-27 2025-03-25 1.510 31,584,852 +125,000 0.68% 47,693,127
2025-03-26 2025-03-24 1.590 31,459,852 -277,600 0.68% 50,021,165
2025-03-25 2025-03-21 1.680 31,737,452 +127,300 0.69% 53,318,919
2025-03-24 2025-03-20 1.640 31,610,152 -387,400 0.68% 51,840,649
2025-03-21 2025-03-19 1.690 31,997,552 +148,823 0.69% 54,075,863
2025-03-20 2025-03-18 1.620 31,848,729 -415,026 0.69% 51,594,941
2025-03-19 2025-03-17 1.600 32,263,755 +434,000 0.70% 51,622,008
2025-03-18 2025-03-14 1.640 31,829,755 -67,607 0.69% 52,200,798
2025-03-17 2025-03-13 1.590 31,897,362 -248,900 0.69% 50,716,806
2025-03-14 2025-03-12 1.600 32,146,262 +394,773 0.69% 51,434,019
2025-03-13 2025-03-11 1.640 31,751,489 +36,000 0.69% 52,072,442
2025-03-12 2025-03-10 1.660 31,715,489 -16,000 0.68% 52,647,712
2025-03-11 2025-03-07 1.650 31,731,489 +82,100 0.69% 52,356,957
2025-03-10 2025-03-06 1.650 31,649,389 -594,000 0.68% 52,221,492
2025-03-07 2025-03-05 1.580 32,243,389 -234,000 0.70% 50,944,555
2025-03-06 2025-03-04 1.560 32,477,389 +484,700 0.70% 50,664,727
2025-03-05 2025-03-03 1.550 31,992,689 +210,800 0.69% 49,588,668
2025-03-04 2025-02-28 1.630 31,781,889 -443,297 0.69% 51,804,479
2025-03-03 2025-02-27 1.780 32,225,186 +284,400 0.70% 57,360,831
2025-02-28 2025-02-26 1.700 31,940,786 +177,900 0.69% 54,299,336
2025-02-27 2025-02-25 1.580 31,762,886 -177,200 0.69% 50,185,360
2025-02-26 2025-02-24 1.570 31,940,086 -179,309 0.69% 50,145,935
2025-02-25 2025-02-21 1.570 32,119,395 -324,700 0.69% 50,427,450
2025-02-24 2025-02-20 1.510 32,444,095 +434,659 0.70% 48,990,583
2025-02-21 2025-02-19 1.470 32,009,436 +97,401 0.69% 47,053,871
2025-02-20 2025-02-18 1.460 31,912,035 -616,410 0.69% 46,591,571
2025-02-19 2025-02-17 1.480 32,528,445 +58,035 0.70% 48,142,099
2025-02-18 2025-02-14 1.440 32,470,410 -261,570 0.70% 46,757,390
2025-02-17 2025-02-13 1.370 32,731,980 +90,100 0.71% 44,842,813
2025-02-14 2025-02-12 1.430 32,641,880 +71,006 0.70% 46,677,888
2025-02-13 2025-02-11 1.430 32,570,874 +122,012 0.70% 46,576,350
2025-02-12 2025-02-10 1.480 32,448,862 +92,055 0.70% 48,024,316
2025-02-11 2025-02-07 1.380 32,356,807 +59,436 0.70% 44,652,394
2025-02-10 2025-02-06 1.340 32,297,371 -560,385 0.70% 43,278,477
2025-02-07 2025-02-05 1.310 32,857,756 +199,058 0.71% 43,043,660
2025-02-06 2025-02-04 1.280 32,658,698 +792,000 0.71% 41,803,133
2025-02-05 2025-02-03 1.280 31,866,698 -580,400 0.69% 40,789,373
2025-02-04 2025-01-28 1.300 32,447,098 -372,992 0.70% 42,181,227
2025-02-03 2025-01-24 1.280 32,820,090 +70,600 0.71% 42,009,715
2025-01-27 2025-01-23 1.260 32,749,490 -426,243 0.71% 41,264,357
2025-01-24 2025-01-22 1.260 33,175,733 +741,076 0.72% 41,801,424
2025-01-23 2025-01-21 1.320 32,434,657 -415,476 0.70% 42,813,747
2025-01-22 2025-01-20 1.360 32,850,133 +740,000 0.71% 44,676,181
2025-01-21 2025-01-17 1.340 32,110,133 +1,000 0.69% 43,027,578
2025-01-20 2025-01-16 1.350 32,109,133 +48,000 0.69% 43,347,330
2025-01-17 2025-01-15 1.340 32,061,133 -120,200 0.69% 42,961,918
2025-01-16 2025-01-14 1.340 32,181,333 -534,000 0.69% 43,122,986
2025-01-15 2025-01-13 1.320 32,715,333 -38,000 0.71% 43,184,240
2025-01-14 2025-01-10 1.290 32,753,333 +1,516,000 0.71% 42,251,800
2025-01-13 2025-01-09 1.340 31,237,333 -1,004,000 0.67% 41,858,026
2025-01-10 2025-01-08 1.330 32,241,333 -28,000 0.70% 42,880,973
2025-01-09 2025-01-07 1.350 32,269,333 +1,652,000 0.70% 43,563,600
2025-01-08 2025-01-06 1.340 30,617,333 +283,700 0.66% 41,027,226
2025-01-07 2025-01-03 1.350 30,333,633 +314,000 0.66% 40,950,405
2025-01-06 2025-01-02 1.370 30,019,633 -53,000 0.65% 41,126,897
2025-01-03 2024-12-31 1.390 30,072,633 +586,000 0.65% 41,800,960
2025-01-02 2024-12-27 1.440 29,486,633 +148,000 0.64% 42,460,752
2024-12-30 2024-12-24 1.460 29,338,633 +48,000 0.63% 42,834,404
2024-12-27 2024-12-20 1.470 29,290,633 +316,000 0.63% 43,057,231
2024-12-23 2024-12-19 1.490 28,974,633 -707,770 0.63% 43,172,203
2024-12-20 2024-12-18 1.500 29,682,403 -74,690 0.64% 44,523,604
2024-12-19 2024-12-17 1.470 29,757,093 -175,535 0.64% 43,742,927
2024-12-18 2024-12-16 1.490 29,932,628 +142,000 0.65% 44,599,616
2024-12-17 2024-12-13 1.500 29,790,628 +754,680 0.64% 44,685,942
2024-12-16 2024-12-12 1.530 29,035,948 -660,465 0.63% 44,425,000
2024-12-13 2024-12-11 1.580 29,696,413 +578,000 0.64% 46,920,333
2024-12-12 2024-12-10 1.590 29,118,413 +1,020,502 0.63% 46,298,277
2024-12-11 2024-12-09 1.490 28,097,911 -348,000 0.61% 41,865,887
2024-12-10 2024-12-06 1.450 28,445,911 -1,147,000 0.61% 41,246,571
2024-12-09 2024-12-05 1.490 29,592,911 -33,900 0.64% 44,093,437
2024-12-06 2024-12-04 1.580 29,626,811 -265,200 0.64% 46,810,361
2024-12-05 2024-12-03 1.590 29,892,011 -128,000 0.65% 47,528,297
2024-12-04 2024-12-02 1.580 30,020,011 +336,600 0.65% 47,431,617
2024-12-03 2024-11-29 1.480 29,683,411 -99,265 0.64% 43,931,448
2024-12-02 2024-11-28 1.460 29,782,676 -762,700 0.64% 43,482,707
2024-11-29 2024-11-27 1.490 30,545,376 -167,844 0.66% 45,512,610
2024-11-28 2024-11-26 1.420 30,713,220 -2,298,894 0.66% 43,612,772
2024-11-27 2024-11-25 1.420 33,012,114 +3,386,000 0.71% 46,877,202
2024-11-26 2024-11-22 1.430 29,626,114 +211,200 0.64% 42,365,343
2024-11-25 2024-11-21 1.480 29,414,914 +16,800 0.64% 43,534,073
2024-11-22 2024-11-20 1.510 29,398,114 -787,200 0.63% 44,391,152
2024-11-21 2024-11-19 1.490 30,185,314 +908,000 0.65% 44,976,118
2024-11-20 2024-11-18 1.500 29,277,314 +450,576 0.63% 43,915,971
2024-11-19 2024-11-15 1.520 28,826,738 +146,000 0.62% 43,816,642
2024-11-18 2024-11-14 1.570 28,680,738 +642,000 0.62% 45,028,759
2024-11-15 2024-11-13 1.590 28,038,738 -238,121 0.61% 44,581,593
2024-11-14 2024-11-12 1.640 28,276,859 +178,105 0.61% 46,374,049
2024-11-13 2024-11-11 1.620 28,098,754 +142,000 0.61% 45,519,981
2024-11-12 2024-11-08 1.660 27,956,754 -368,000 0.60% 46,408,212
2024-11-11 2024-11-07 1.670 28,324,754 +199,033 0.61% 47,302,339
2024-11-08 2024-11-06 1.640 28,125,721 +67,868 0.61% 46,126,182
2024-11-07 2024-11-05 1.690 28,057,853 +138,118 0.61% 47,417,772
2024-11-06 2024-11-04 1.680 27,919,735 +476,000 0.60% 46,905,155
2024-11-05 2024-11-01 1.690 27,443,735 -168,000 0.59% 46,379,912
2024-11-04 2024-10-31 1.670 27,611,735 +36,500 0.60% 46,111,597
2024-11-01 2024-10-30 1.850 27,575,235 +447,397 0.60% 51,014,185
2024-10-31 2024-10-29 1.810 27,127,838 +180,000 0.59% 49,101,387
2024-10-30 2024-10-28 1.780 26,947,838 -413,167 0.58% 47,967,152
2024-10-29 2024-10-25 1.520 27,361,005 +410,568 0.59% 41,588,728
2024-10-28 2024-10-24 1.340 26,950,437 +344,000 0.58% 36,113,586
2024-10-25 2024-10-23 1.360 26,606,437 -193,000 0.57% 36,184,754
2024-10-24 2024-10-22 1.370 26,799,437 -87,538 0.58% 36,715,229
2024-10-23 2024-10-21 1.370 26,886,975 -16,462 0.58% 36,835,156
2024-10-22 2024-10-18 1.410 26,903,437 -354,000 0.58% 37,933,846
2024-10-21 2024-10-17 1.370 27,257,437 -110,053 0.59% 37,342,689
2024-10-18 2024-10-16 1.450 27,367,490 +159,053 0.59% 39,682,860
2024-10-17 2024-10-15 1.510 27,208,437 +460,319 0.59% 41,084,740
2024-10-16 2024-10-14 1.610 26,748,118 -264,319 0.58% 43,064,470
2024-10-15 2024-10-10 1.710 27,012,437 +168,600 0.58% 46,191,267
2024-10-14 2024-10-09 1.750 26,843,837 +880,182 0.58% 46,976,715
2024-10-10 2024-10-08 1.840 25,963,655 -434,054 0.56% 47,773,125
2024-10-09 2024-10-07 2.000 26,397,709 -339,100 0.57% 52,795,418
2024-10-08 2024-10-04 1.840 26,736,809 +55,918 0.58% 49,195,729
2024-10-07 2024-10-03 1.810 26,680,891 +31,200 0.58% 48,292,413
2024-10-04 2024-10-02 1.800 26,649,691 +568,000 0.58% 47,969,444
2024-10-03 2024-09-30 1.740 26,081,691 -1,150,148 0.56% 45,382,142
2024-10-02 2024-09-27 1.570 27,231,839 +681,255 0.59% 42,753,987
2024-09-30 2024-09-26 1.530 26,550,584 -277,000 0.57% 40,622,394
2024-09-27 2024-09-25 1.490 26,827,584 -228,000 0.58% 39,973,100
2024-09-26 2024-09-24 1.490 27,055,584 +756,500 0.58% 40,312,820
2024-09-25 2024-09-23 1.480 26,299,084 -600,000 0.57% 38,922,644
2024-09-24 2024-09-20 1.440 26,899,084 +616,000 0.58% 38,734,681
2024-09-23 2024-09-19 1.410 26,283,084 -328,000 0.57% 37,059,148
2024-09-20 2024-09-17 1.370 26,611,084 +122,074 0.57% 36,457,185
2024-09-19 2024-09-16 1.410 26,489,010 +463,926 0.57% 37,349,504
2024-09-17 2024-09-13 1.320 26,025,084 -360,207 0.56% 34,353,111
2024-09-16 2024-09-12 1.310 26,385,291 +209,957 0.57% 34,564,731
2024-09-13 2024-09-11 1.320 26,175,334 -178,000 0.57% 34,551,441
2024-09-12 2024-09-10 1.330 26,353,334 +332,600 0.57% 35,049,934
2024-09-11 2024-09-09 1.350 26,020,734 -124,506 0.56% 35,127,991
2024-09-10 2024-09-05 1.390 26,145,240 +134,000 0.56% 36,341,884
2024-09-09 2024-09-04 1.400 26,011,240 -1,038,887 0.56% 36,415,736
2024-09-05 2024-09-03 1.400 27,050,127 +578,406 0.58% 37,870,178
2024-09-04 2024-09-02 1.400 26,471,721 -676,000 0.57% 37,060,409
2024-09-03 2024-08-30 1.410 27,147,721 +1,452,396 0.59% 38,278,287
2024-09-02 2024-08-29 1.390 25,695,325 +23,534 0.55% 35,716,502
2024-08-30 2024-08-28 1.370 25,671,791 -146,000 0.55% 35,170,354
2024-08-29 2024-08-27 1.370 25,817,791 -234,000 0.56% 35,370,374
2024-08-28 2024-08-26 1.370 26,051,791 -426,000 0.56% 35,690,954
2024-08-27 2024-08-23 1.360 26,477,791 +744,000 0.57% 36,009,796
2024-08-26 2024-08-22 1.400 25,733,791 -396,000 0.56% 36,027,307
2024-08-23 2024-08-21 1.420 26,129,791 -93,000 0.56% 37,104,303
2024-08-22 2024-08-20 1.440 26,222,791 -384,000 0.57% 37,760,819
2024-08-21 2024-08-19 1.520 26,606,791 +213,204 0.57% 40,442,322
2024-08-20 2024-08-16 1.520 26,393,587 -778,204 0.57% 40,118,252
2024-08-19 2024-08-15 1.500 27,171,791 +1,353,000 0.59% 40,757,686
2024-08-16 2024-08-14 1.520 25,818,791 +101,846 0.56% 39,244,562
2024-08-15 2024-08-13 1.570 25,716,945 -53,800 0.56% 40,375,604
2024-08-14 2024-08-12 1.590 25,770,745 +267,054 0.56% 40,975,485
2024-08-13 2024-08-09 1.600 25,503,691 +8,000 0.55% 40,805,906
2024-08-12 2024-08-08 1.590 25,495,691 -303,042 0.55% 40,538,149
2024-08-09 2024-08-07 1.600 25,798,733 -337,700 0.56% 41,277,973
2024-08-08 2024-08-06 1.610 26,136,433 -406,658 0.56% 42,079,657
2024-08-07 2024-08-05 1.560 26,543,091 -280,000 0.57% 41,407,222
2024-08-06 2024-08-02 1.550 26,823,091 +794,000 0.58% 41,575,791
2024-08-05 2024-08-01 1.480 26,029,091 -225,100 0.56% 38,523,055
2024-08-02 2024-07-31 1.460 26,254,191 +230,000 0.57% 38,331,119
2024-08-01 2024-07-30 1.410 26,024,191 -270,000 0.56% 36,694,109
2024-07-31 2024-07-29 1.390 26,294,191 +334,000 0.57% 36,548,925
2024-07-30 2024-07-26 1.390 25,960,191 -320,000 0.56% 36,084,665
2024-07-29 2024-07-25 1.380 26,280,191 -154,000 0.57% 36,266,664
2024-07-26 2024-07-24 1.370 26,434,191 +34,000 0.57% 36,214,842
2024-07-25 2024-07-23 1.370 26,400,191 +129,904 0.57% 36,168,262
2024-07-24 2024-07-22 1.400 26,270,287 -550,000 0.57% 36,778,402
2024-07-23 2024-07-19 1.380 26,820,287 -200,000 0.58% 37,011,996
2024-07-22 2024-07-18 1.420 27,020,287 +90,000 0.58% 38,368,808
2024-07-19 2024-07-17 1.420 26,930,287 +604,000 0.58% 38,241,008
2024-07-18 2024-07-16 1.420 26,326,287 -437,904 0.57% 37,383,328
2024-07-17 2024-07-15 1.410 26,764,191 -344,000 0.58% 37,737,509
2024-07-16 2024-07-12 1.470 27,108,191 +420,000 0.59% 39,849,041
2024-07-15 2024-07-11 1.450 26,688,191 +66,000 0.58% 38,697,877
2024-07-12 2024-07-10 1.400 26,622,191 +280,000 0.57% 37,271,067
2024-07-11 2024-07-09 1.400 26,342,191 +104,000 0.57% 36,879,067
2024-07-10 2024-07-08 1.380 26,238,191 -512,000 0.57% 36,208,704
2024-07-09 2024-07-05 1.490 26,750,191 -172,000 0.58% 39,857,785
2024-07-08 2024-07-04 1.490 26,922,191 -992,500 0.58% 40,114,065
2024-07-05 2024-07-03 1.530 27,914,691 +1,070,079 0.60% 42,709,477
2024-07-04 2024-07-02 1.420 26,844,612 +189,521 0.58% 38,119,349
2024-07-03 2024-06-28 1.390 26,655,091 -144,000 0.58% 37,050,576
2024-07-02 2024-06-27 1.390 26,799,091 -80,354 0.58% 37,250,736
2024-06-28 2024-06-26 1.440 26,879,445 +164,400 0.58% 38,706,401
2024-06-27 2024-06-25 1.420 26,715,045 -252,046 0.58% 37,935,364
2024-06-26 2024-06-24 1.460 26,967,091 -254,000 0.58% 39,371,953
2024-06-25 2024-06-21 1.500 27,221,091 +18,000 0.59% 40,831,636
2024-06-24 2024-06-20 1.510 27,203,091 +646,400 0.59% 41,076,667
2024-06-21 2024-06-19 1.550 26,556,691 +258,000 0.57% 41,162,871
2024-06-20 2024-06-18 1.530 26,298,691 -494,000 0.57% 40,236,997
2024-06-19 2024-06-17 1.540 26,792,691 +342,000 0.58% 41,260,744
2024-06-18 2024-06-14 1.570 26,450,691 +476,895 0.57% 41,527,585
2024-06-17 2024-06-13 1.580 25,973,796 -683,600 0.56% 41,038,598
2024-06-14 2024-06-12 1.560 26,657,396 -1,188,816 0.58% 41,585,538
2024-06-13 2024-06-11 1.570 27,846,212 +1,472,791 0.60% 43,718,553
2024-06-12 2024-06-07 1.620 26,373,421 +342,362 0.57% 42,724,942
2024-06-11 2024-06-06 1.620 26,031,059 -694,647 0.56% 42,170,316
2024-06-07 2024-06-05 1.620 26,725,706 -366,000 0.58% 43,295,644
2024-06-06 2024-06-04 1.670 27,091,706 +530,000 0.59% 45,243,149
2024-06-05 2024-06-03 1.660 26,561,706 -4,263,362 0.57% 44,092,432
2024-06-04 2024-05-31 1.690 30,825,068 +5,178,694 0.67% 52,094,365
2024-06-03 2024-05-30 1.680 25,646,374 -172,000 0.55% 43,085,908
2024-05-31 2024-05-29 1.690 25,818,374 -225,000 0.56% 43,633,052
2024-05-30 2024-05-28 1.690 26,043,374 -437,400 0.56% 44,013,302
2024-05-29 2024-05-27 1.700 26,480,774 +552,000 0.57% 45,017,316
2024-05-28 2024-05-24 1.730 25,928,774 +16,000 0.56% 44,856,779
2024-05-27 2024-05-23 1.770 25,912,774 -366,000 0.56% 45,865,610
2024-05-24 2024-05-22 1.850 26,278,774 +684,000 0.57% 48,615,732
2024-05-23 2024-05-21 1.820 25,594,774 -190,000 0.55% 46,582,489
2024-05-22 2024-05-20 1.900 25,784,774 -228,000 0.56% 48,991,071
2024-05-21 2024-05-17 1.930 26,012,774 +18,000 0.56% 50,204,654
2024-05-20 2024-05-16 1.890 25,994,774 +280,000 0.56% 49,130,123
2024-05-17 2024-05-14 1.930 25,714,774 +178,000 0.56% 49,629,514
2024-05-16 2024-05-13 1.950 25,536,774 -156,100 0.55% 49,796,709
2024-05-14 2024-05-10 1.860 25,692,874 -342,260 0.55% 47,788,746
2024-05-13 2024-05-09 1.760 26,035,134 +477,800 0.56% 45,821,836
2024-05-10 2024-05-08 1.720 25,557,334 -210,000 0.55% 43,958,614
2024-05-09 2024-05-07 1.710 25,767,334 -700,840 0.56% 44,062,141
2024-05-08 2024-05-06 1.740 26,468,174 -120,290 0.57% 46,054,623
2024-05-07 2024-05-03 1.700 26,588,464 +158,000 0.57% 45,200,389
2024-05-06 2024-05-02 1.790 26,430,464 -35,810 0.57% 47,310,531
2024-05-03 2024-04-30 1.720 26,466,274 -172,527 0.57% 45,521,991
2024-05-02 2024-04-29 1.690 26,638,801 +144,527 0.58% 45,019,574
2024-04-30 2024-04-26 1.680 26,494,274 +50,000 0.57% 44,510,380
2024-04-29 2024-04-25 1.640 26,444,274 -54,100 0.57% 43,368,609
2024-04-26 2024-04-24 1.640 26,498,374 -10,000 0.57% 43,457,333
2024-04-25 2024-04-23 1.610 26,508,374 -88,200 0.57% 42,678,482
2024-04-24 2024-04-22 1.600 26,596,574 -22,000 0.57% 42,554,518
2024-04-23 2024-04-19 1.590 26,618,574 +12,000 0.57% 42,323,533
2024-04-19 2024-04-17 1.600 26,606,574 -188,800 0.57% 42,570,518
2024-04-18 2024-04-16 1.630 26,795,374 +392,200 0.58% 43,676,460
2024-04-17 2024-04-15 1.650 26,403,174 +22,900 0.57% 43,565,237
2024-04-16 2024-04-12 1.670 26,380,274 -246,900 0.57% 44,055,058
2024-04-15 2024-04-11 1.760 26,627,174 -58,000 0.58% 46,863,826
2024-04-12 2024-04-10 1.790 26,685,174 -248,000 0.58% 47,766,461
2024-04-11 2024-04-09 1.790 26,933,174 -61,200 0.58% 48,210,381
2024-04-10 2024-04-08 1.680 26,994,374 +60,000 0.58% 45,350,548
2024-04-09 2024-04-05 1.630 26,934,374 -233,800 0.58% 43,903,030
2024-04-08 2024-04-03 1.690 27,168,174 -724,000 0.59% 45,914,214
2024-04-05 2024-04-02 1.730 27,892,174 +670,600 0.60% 48,253,461
2024-04-03 2024-03-28 1.760 27,221,574 -70,000 0.59% 47,909,970
2024-04-02 2024-03-27 1.750 27,291,574 +120,000 0.59% 47,760,254
2024-03-28 2024-03-26 1.740 27,171,574 -132,000 0.59% 47,278,539
2024-03-27 2024-03-25 1.750 27,303,574 -58,000 0.59% 47,781,254
2024-03-26 2024-03-22 1.730 27,361,574 -308,130 0.59% 47,335,523
2024-03-25 2024-03-21 1.760 27,669,704 +59,225 0.60% 48,698,679
2024-03-22 2024-03-20 1.790 27,610,479 +183,200 0.60% 49,422,757
2024-03-21 2024-03-19 1.760 27,427,279 +138,600 0.59% 48,272,011
2024-03-20 2024-03-18 1.810 27,288,679 -58,000 0.59% 49,392,509
2024-03-19 2024-03-15 1.780 27,346,679 +28,771 0.59% 48,677,089
2024-03-18 2024-03-14 1.850 27,317,908 +6,000 0.59% 50,538,130
2024-03-15 2024-03-13 1.880 27,311,908 -40,000 0.59% 51,346,387
2024-03-14 2024-03-12 1.900 27,351,908 +294,000 0.59% 51,968,625
2024-03-13 2024-03-11 1.870 27,057,908 +497,064 0.58% 50,598,288
2024-03-12 2024-03-08 1.900 26,560,844 -141,500 0.57% 50,465,604
2024-03-11 2024-03-07 1.900 26,702,344 -357,603 0.58% 50,734,454
2024-03-08 2024-03-06 1.960 27,059,947 +590,000 0.58% 53,037,496
2024-03-07 2024-03-05 1.930 26,469,947 -134,500 0.57% 51,086,998
2024-03-06 2024-03-04 2.000 26,604,447 +205,300 0.57% 53,208,894
2024-03-05 2024-03-01 2.020 26,399,147 +214,000 0.57% 53,326,277
2024-03-04 2024-02-29 1.990 26,185,147 +320,698 0.57% 52,108,443
2024-03-01 2024-02-28 2.000 25,864,449 -145,600 0.56% 51,728,898
2024-02-29 2024-02-27 2.020 26,010,049 -823,777 0.56% 52,540,299
2024-02-28 2024-02-26 1.990 26,833,826 +400,000 0.58% 53,399,314
2024-02-27 2024-02-23 1.970 26,433,826 -994,218 0.57% 52,074,637
2024-02-26 2024-02-22 1.960 27,428,044 +380,000 0.59% 53,758,966
2024-02-23 2024-02-21 1.930 27,048,044 -54,000 0.58% 52,202,725
2024-02-22 2024-02-20 1.950 27,102,044 +68,000 0.59% 52,848,986
2024-02-21 2024-02-19 1.900 27,034,044 +431,665 0.58% 51,364,684
2024-02-20 2024-02-16 1.860 26,602,379 -307,665 0.57% 49,480,425
2024-02-19 2024-02-15 1.780 26,910,044 +62,000 0.58% 47,899,878
2024-02-16 2024-02-14 1.780 26,848,044 +2,000 0.58% 47,789,518
2024-02-15 2024-02-09 1.840 26,846,044 +481,089 0.58% 49,396,721
2024-02-14 2024-02-07 1.830 26,364,955 -222,000 0.57% 48,247,868
2024-02-08 2024-02-06 1.840 26,586,955 +119,300 0.57% 48,919,997
2024-02-07 2024-02-05 1.720 26,467,655 -412,000 0.57% 45,524,367
2024-02-06 2024-02-02 1.730 26,879,655 +36,000 0.58% 46,501,803
2024-02-05 2024-02-01 1.780 26,843,655 +230,000 0.58% 47,781,706
2024-02-02 2024-01-31 1.710 26,613,655 -136,300 0.57% 45,509,350
2024-02-01 2024-01-30 1.780 26,749,955 +81,611 0.58% 47,614,920
2024-01-31 2024-01-29 1.860 26,668,344 +128,000 0.58% 49,603,120
2024-01-30 2024-01-26 1.890 26,540,344 -56,000 0.57% 50,161,250
2024-01-29 2024-01-25 1.950 26,596,344 -74,600 0.57% 51,862,871
2024-01-26 2024-01-24 1.900 26,670,944 -8,000 0.58% 50,674,794
2024-01-25 2024-01-23 1.890 26,678,944 -124,000 0.58% 50,423,204
2024-01-24 2024-01-22 1.880 26,802,944 +350,000 0.58% 50,389,535
2024-01-23 2024-01-19 1.970 26,452,944 -40,000 0.57% 52,112,300
2024-01-22 2024-01-18 1.990 26,492,944 -37,000 0.57% 52,720,959
2024-01-19 2024-01-17 2.020 26,529,944 -221,300 0.57% 53,590,487
2024-01-18 2024-01-16 2.160 26,751,244 +518,870 0.58% 57,782,687
2024-01-17 2024-01-15 2.180 26,232,374 -83,100 0.57% 57,186,575
2024-01-16 2024-01-12 2.180 26,315,474 -536,000 0.57% 57,367,733
2024-01-15 2024-01-11 2.150 26,851,474 +390,000 0.58% 57,730,669
2024-01-12 2024-01-10 2.140 26,461,474 +88,000 0.57% 56,627,554
2024-01-11 2024-01-09 2.130 26,373,474 -393,770 0.57% 56,175,500
2024-01-10 2024-01-08 2.090 26,767,244 +386,000 0.58% 55,943,540
2024-01-09 2024-01-05 2.180 26,381,244 +324,000 0.57% 57,511,112
2024-01-08 2024-01-04 2.240 26,057,244 -240,000 0.56% 58,368,227
2024-01-05 2024-01-03 2.220 26,297,244 -34,000 0.57% 58,379,882
2024-01-04 2024-01-02 2.270 26,331,244 -315,100 0.57% 59,771,924
2024-01-03 2023-12-29 2.350 26,646,344 -64,000 0.58% 62,618,908
2024-01-02 2023-12-28 2.290 26,710,344 +400,000 0.58% 61,166,688
2023-12-29 2023-12-27 2.150 26,310,344 -163,493 0.57% 56,567,240
2023-12-28 2023-12-22 2.170 26,473,837 -12,853 0.57% 57,448,226
2023-12-27 2023-12-21 2.230 26,486,690 -323,200 0.57% 59,065,319
2023-12-22 2023-12-20 2.220 26,809,890 -362,805 0.58% 59,517,956
2023-12-21 2023-12-19 2.260 27,172,695 +458,000 0.59% 61,410,291
2023-12-20 2023-12-18 2.300 26,714,695 +246,000 0.58% 61,443,798
2023-12-19 2023-12-15 2.310 26,468,695 -196,000 0.57% 61,142,685
2023-12-18 2023-12-14 2.320 26,664,695 +119,748 0.58% 61,862,092
2023-12-15 2023-12-13 2.350 26,544,947 +264,000 0.57% 62,380,625
2023-12-14 2023-12-12 2.350 26,280,947 -434,544 0.57% 61,760,225
2023-12-13 2023-12-11 2.320 26,715,491 +294,000 0.58% 61,979,939
2023-12-12 2023-12-08 2.260 26,421,491 +27,570 0.57% 59,712,570
2023-12-11 2023-12-07 2.300 26,393,921 -136,000 0.57% 60,706,018
2023-12-08 2023-12-06 2.180 26,529,921 +315,880 0.57% 57,835,228
2023-12-07 2023-12-05 2.210 26,214,041 +44,900 0.57% 57,933,031
2023-12-06 2023-12-04 2.350 26,169,141 -140,600 0.57% 61,497,481
2023-12-05 2023-12-01 2.400 26,309,741 -1,658 0.57% 63,143,378
2023-12-04 2023-11-30 2.400 26,311,399 +452,000 0.57% 63,147,358
2023-12-01 2023-11-29 2.390 25,859,399 -155,100 0.56% 61,803,964
2023-11-30 2023-11-28 2.390 26,014,499 -356,401 0.56% 62,174,653
2023-11-29 2023-11-27 2.370 26,370,900 -46,293 0.57% 62,499,033
2023-11-28 2023-11-24 2.380 26,417,193 +350,000 0.57% 62,872,919
2023-11-27 2023-11-23 2.470 26,067,193 -312,200 0.56% 64,385,967
2023-11-24 2023-11-22 2.460 26,379,393 +114,912 0.57% 64,893,307
2023-11-23 2023-11-21 2.500 26,264,481 +142,088 0.57% 65,661,202
2023-11-22 2023-11-20 2.450 26,122,393 -584,969 0.56% 63,999,863
2023-11-21 2023-11-17 2.450 26,707,362 +318,000 0.58% 65,433,037
2023-11-20 2023-11-16 2.450 26,389,362 -29,400 0.57% 64,653,937
2023-11-17 2023-11-15 2.450 26,418,762 -239,160 0.57% 64,725,967
2023-11-16 2023-11-14 2.390 26,657,922 +112,800 0.58% 63,712,434
2023-11-15 2023-11-13 2.450 26,545,122 -282,300 0.57% 65,035,549
2023-11-14 2023-11-10 2.430 26,827,422 -226,500 0.58% 65,190,635
2023-11-13 2023-11-09 2.500 27,053,922 +342,000 0.58% 67,634,805
2023-11-10 2023-11-08 2.550 26,711,922 +512,000 0.58% 68,115,401
2023-11-09 2023-11-07 2.480 26,199,922 -341,344 0.57% 64,975,807
2023-11-08 2023-11-06 2.450 26,541,266 -150,755 0.57% 65,026,102
2023-11-07 2023-11-03 2.330 26,692,021 -212,000 0.58% 62,192,409
2023-11-06 2023-11-02 2.370 26,904,021 +186,571 0.58% 63,762,530
2023-11-03 2023-11-01 2.400 26,717,450 -184,000 0.58% 64,121,880
2023-11-02 2023-10-31 2.400 26,901,450 +4,000 0.58% 64,563,480
2023-11-01 2023-10-30 2.460 26,897,450 +472,000 0.58% 66,167,727
2023-10-31 2023-10-27 2.350 26,425,450 -462,571 0.57% 62,099,808
2023-10-30 2023-10-26 2.230 26,888,021 +416,808 0.58% 59,960,287
2023-10-27 2023-10-25 2.230 26,471,213 +69,783 0.57% 59,030,805
2023-10-26 2023-10-24 2.300 26,401,430 -353,106 0.57% 60,723,289
2023-10-25 2023-10-20 2.300 26,754,536 -80,878 0.58% 61,535,433
2023-10-24 2023-10-19 2.320 26,835,414 -465,380 0.58% 62,258,160
2023-10-20 2023-10-18 2.380 27,300,794 +401,514 0.59% 64,975,890
2023-10-19 2023-10-17 2.410 26,899,280 -1,227 0.58% 64,827,265
2023-10-18 2023-10-16 2.370 26,900,507 -308,247 0.58% 63,754,202
2023-10-17 2023-10-13 2.370 27,208,754 +300,000 0.59% 64,484,747
2023-10-16 2023-10-12 2.450 26,908,754 -1,422,267 0.58% 65,926,447
2023-10-13 2023-10-11 2.420 28,331,021 +1,024,864 0.61% 68,561,071
2023-10-12 2023-10-10 2.350 27,306,157 +396,000 0.59% 64,169,469
2023-10-11 2023-10-09 2.380 26,910,157 -85,752 0.58% 64,046,174
2023-10-10 2023-10-06 2.390 26,995,909 -478,012 0.58% 64,520,223
2023-10-09 2023-10-05 2.360 27,473,921 +320,000 0.59% 64,838,454
2023-10-06 2023-10-04 2.340 27,153,921 +76,000 0.59% 63,540,175
2023-10-05 2023-10-03 2.340 27,077,921 +70,000 0.58% 63,362,335
2023-10-04 2023-09-29 2.400 27,007,921 +304,000 0.58% 64,819,010
2023-10-03 2023-09-28 2.410 26,703,921 -390,000 0.58% 64,356,450
2023-09-29 2023-09-27 2.400 27,093,921 -26,000 0.59% 65,025,410
2023-09-28 2023-09-26 2.330 27,119,921 -80,000 0.59% 63,189,416
2023-09-27 2023-09-25 2.370 27,199,921 +508,622 0.59% 64,463,813
2023-09-26 2023-09-22 2.400 26,691,299 +75,178 0.58% 64,059,118
2023-09-25 2023-09-21 2.390 26,616,121 -52,000 0.57% 63,612,529
2023-09-22 2023-09-20 2.390 26,668,121 -207,053 0.58% 63,736,809
2023-09-21 2023-09-19 2.410 26,875,174 +324,000 0.58% 64,769,169
2023-09-20 2023-09-18 2.440 26,551,174 -55,400 0.57% 64,784,865
2023-09-19 2023-09-15 2.410 26,606,574 -423,547 0.57% 64,121,843
2023-09-18 2023-09-14 2.440 27,030,121 +228,000 0.58% 65,953,495
2023-09-15 2023-09-13 2.470 26,802,121 -150,000 0.58% 66,201,239
2023-09-14 2023-09-12 2.480 26,952,121 +378,922 0.58% 66,841,260
2023-09-13 2023-09-11 2.520 26,573,199 -140,922 0.57% 66,964,461
2023-09-12 2023-09-07 2.500 26,714,121 -870,000 0.58% 66,785,302
2023-09-11 2023-09-06 2.420 27,584,121 +483,324 0.60% 66,753,573
2023-09-07 2023-09-05 2.400 27,100,797 +54,591 0.59% 65,041,913
2023-09-06 2023-09-04 2.420 27,046,206 +520,000 0.58% 65,451,819
2023-09-05 2023-08-31 2.440 26,526,206 -194,400 0.57% 64,723,943
2023-09-04 2023-08-30 2.450 26,720,606 -104,000 0.58% 65,465,485
2023-08-31 2023-08-29 2.510 26,824,606 -168,000 0.58% 67,329,761
2023-08-30 2023-08-28 2.500 26,992,606 +104,000 0.58% 67,481,515
2023-08-29 2023-08-25 2.410 26,888,606 -206,515 0.58% 64,801,540
2023-08-28 2023-08-24 2.430 27,095,121 +881,888 0.59% 65,841,144
2023-08-25 2023-08-23 2.480 26,213,233 -164,600 0.57% 65,008,818
2023-08-24 2023-08-22 2.540 26,377,833 -55,288 0.57% 66,999,696
2023-08-23 2023-08-21 2.520 26,433,121 -286,000 0.57% 66,611,465
2023-08-22 2023-08-18 2.530 26,719,121 -933,000 0.58% 67,599,376
2023-08-21 2023-08-17 2.520 27,652,121 +266,000 0.60% 69,683,345
2023-08-18 2023-08-16 2.550 27,386,121 +666,000 0.59% 69,834,609
2023-08-17 2023-08-15 2.560 26,720,121 -26,000 0.58% 68,403,510
2023-08-16 2023-08-14 2.590 26,746,121 -493,000 0.58% 69,272,453
2023-08-15 2023-08-11 2.540 27,239,121 +825,926 0.59% 69,187,367
2023-08-14 2023-08-10 2.650 26,413,195 -155,700 0.57% 69,994,967
2023-08-11 2023-08-09 2.660 26,568,895 -313,226 0.57% 70,673,261
2023-08-10 2023-08-08 2.630 26,882,121 +282,000 0.58% 70,699,978
2023-08-09 2023-08-07 2.650 26,600,121 -20,000 0.57% 70,490,321
2023-08-08 2023-08-04 2.600 26,620,121 +301,663 0.57% 69,212,315
2023-08-07 2023-08-03 2.570 26,318,458 -459,663 0.57% 67,638,437
2023-08-04 2023-08-02 2.630 26,778,121 +10,058 0.58% 70,426,458
2023-08-03 2023-08-01 2.650 26,768,063 -34,558 0.58% 70,935,367
2023-08-02 2023-07-31 2.720 26,802,621 +148,728 0.58% 72,903,129
2023-08-01 2023-07-28 2.860 26,653,893 -69,528 0.58% 76,230,134
2023-07-31 2023-07-27 2.860 26,723,421 -23,046 0.58% 76,428,984
2023-07-28 2023-07-26 2.900 26,746,467 +316,000 0.58% 77,564,754
2023-07-27 2023-07-25 2.850 26,430,467 +16,500 0.57% 75,326,831
2023-07-26 2023-07-24 2.850 26,413,967 -99,454 0.57% 75,279,806
2023-07-25 2023-07-21 2.800 26,513,421 +168,000 0.57% 74,237,579
2023-07-24 2023-07-20 2.750 26,345,421 +298,188 0.57% 72,449,908
2023-07-21 2023-07-19 2.950 26,047,233 +152,912 0.56% 76,839,337
2023-07-20 2023-07-18 2.970 25,894,321 -368,400 0.56% 76,906,133
2023-07-19 2023-07-14 2.990 26,262,721 -380,000 0.57% 78,525,536
2023-07-18 2023-07-13 2.880 26,642,721 +390,000 0.58% 76,731,036
2023-07-14 2023-07-12 2.860 26,252,721 +79,415 0.57% 75,082,782
2023-07-13 2023-07-11 2.870 26,173,306 -52,000 0.57% 75,117,388
2023-07-12 2023-07-10 2.900 26,225,306 +57,997 0.57% 76,053,387
2023-07-11 2023-07-07 2.930 26,167,309 +176,000 0.57% 76,670,215
2023-07-10 2023-07-06 2.820 25,991,309 -143,084 0.56% 73,295,491
2023-07-07 2023-07-05 2.810 26,134,393 +177,508 0.56% 73,437,644
2023-07-06 2023-07-04 2.820 25,956,885 -375,102 0.56% 73,198,416
2023-07-05 2023-07-03 2.740 26,331,987 +334,492 0.57% 72,149,644
2023-07-04 2023-06-30 2.670 25,997,495 +67,914 0.56% 69,413,312
2023-07-03 2023-06-29 2.670 25,929,581 +358,799 0.56% 69,231,981
2023-06-30 2023-06-28 2.710 25,570,782 -282,000 0.55% 69,296,819
2023-06-29 2023-06-27 2.690 25,852,782 -48,100 0.56% 69,543,984
2023-06-28 2023-06-26 2.720 25,900,882 -21,814 0.56% 70,450,399
2023-06-27 2023-06-23 2.350 25,922,696 +484,000 0.56% 60,918,336
2023-06-26 2023-06-21 2.510 25,438,696 -176,500 0.55% 63,851,127
2023-06-23 2023-06-20 2.490 25,615,196 -93,397 0.55% 63,781,838
2023-06-21 2023-06-19 2.480 25,708,593 -122,800 0.56% 63,757,311
2023-06-20 2023-06-16 2.470 25,831,393 +316,000 0.56% 63,803,541
2023-06-19 2023-06-15 2.350 25,515,393 -303,803 0.55% 59,961,174
2023-06-16 2023-06-14 2.310 25,819,196 +341,300 0.56% 59,642,343
2023-06-15 2023-06-13 2.370 25,477,896 -88,000 0.55% 60,382,614
2023-06-14 2023-06-12 2.350 25,565,896 +8,439 0.55% 60,079,856
2023-06-13 2023-06-09 2.340 25,557,457 -180,439 0.55% 59,804,449
2023-06-12 2023-06-08 2.320 25,737,896 -94,000 0.56% 59,711,919
2023-06-09 2023-06-07 2.330 25,831,896 +501,411 0.56% 60,188,318
2023-06-08 2023-06-06 2.290 25,330,485 -16,277 0.55% 58,006,811
2023-06-07 2023-06-05 2.300 25,346,762 -166,200 0.55% 58,297,553
2023-06-06 2023-06-02 2.320 25,512,962 -387,711 0.55% 59,190,072
2023-06-05 2023-06-01 2.290 25,900,673 +334,100 0.56% 59,312,541
2023-06-02 2023-05-31 2.330 25,566,573 -221,200 0.55% 59,570,115
2023-06-01 2023-05-30 2.410 25,787,773 +797,781 0.56% 62,148,533
2023-05-31 2023-05-29 2.370 24,989,992 +758,000 0.54% 59,226,281
2023-05-30 2023-05-25 2.440 24,231,992 -226,600 0.52% 59,126,060
2023-05-29 2023-05-24 2.480 24,458,592 -19,804 0.53% 60,657,308
2023-05-25 2023-05-23 2.480 24,478,396 -12,000 0.53% 60,706,422
2023-05-24 2023-05-22 2.530 24,490,396 +48,000 0.53% 61,960,702
2023-05-23 2023-05-19 2.480 24,442,396 +228,000 0.53% 60,617,142
2023-05-22 2023-05-18 2.480 24,214,396 -354,000 0.52% 60,051,702
2023-05-19 2023-05-17 2.480 24,568,396 -676,000 0.53% 60,929,622
2023-05-18 2023-05-16 2.570 25,244,396 +782,000 0.55% 64,878,098
2023-05-17 2023-05-15 2.600 24,462,396 -258,000 0.53% 63,602,230
2023-05-16 2023-05-12 2.570 24,720,396 -150,000 0.53% 63,531,418
2023-05-15 2023-05-11 2.630 24,870,396 +204,000 0.54% 65,409,141
2023-05-12 2023-05-10 2.640 24,666,396 +26,000 0.53% 65,119,285
2023-05-11 2023-05-09 2.630 24,640,396 -108,000 0.53% 64,804,241
2023-05-10 2023-05-08 2.680 24,748,396 +333,736 0.53% 66,325,701
2023-05-09 2023-05-05 2.680 24,414,660 -20,000 0.53% 65,431,289
2023-05-08 2023-05-04 2.680 24,434,660 -59,611 0.53% 65,484,889
2023-05-05 2023-05-03 2.610 24,494,271 +144,060 0.53% 63,930,047
2023-05-04 2023-05-02 2.670 24,350,211 +163,889 0.53% 65,015,063
2023-05-03 2023-04-28 2.740 24,186,322 -132,000 0.52% 66,270,522
2023-05-02 2023-04-27 2.780 24,318,322 -336,700 0.53% 67,604,935
2023-04-28 2023-04-26 2.760 24,655,022 +300,511 0.53% 68,047,861
2023-04-27 2023-04-25 2.830 24,354,511 -266,326 0.53% 68,923,266
2023-04-26 2023-04-24 2.940 24,620,837 -52,000 0.53% 72,385,261
2023-04-25 2023-04-21 2.930 24,672,837 -192,600 0.53% 72,291,412
2023-04-24 2023-04-20 2.980 24,865,437 +160,000 0.54% 74,099,002
2023-04-21 2023-04-19 3.020 24,705,437 -53,300 0.53% 74,610,420
2023-04-20 2023-04-18 3.060 24,758,737 +6,000 0.53% 75,761,735
2023-04-19 2023-04-17 3.080 24,752,737 -65,000 0.53% 76,238,430
2023-04-18 2023-04-14 3.180 24,817,737 -206,698 0.54% 78,920,404
2023-04-17 2023-04-13 3.190 25,024,435 +436,000 0.54% 79,827,948
2023-04-14 2023-04-12 3.090 24,588,435 +94,000 0.53% 75,978,264
2023-04-13 2023-04-11 2.990 24,494,435 +59,600 0.53% 73,238,361
2023-04-12 2023-04-06 2.960 24,434,835 -130,900 0.53% 72,327,112
2023-04-11 2023-04-04 2.870 24,565,735 -351,473 0.53% 70,503,659
2023-04-06 2023-04-03 2.810 24,917,208 +316,000 0.54% 70,017,354
2023-04-04 2023-03-31 2.790 24,601,208 +193,500 0.53% 68,637,370
2023-03-31 2023-03-29 2.860 24,407,708 -20,000 0.53% 69,806,045
2023-03-30 2023-03-28 2.740 24,427,708 -150,300 0.53% 66,931,920
2023-03-29 2023-03-27 2.820 24,578,008 -474,292 0.53% 69,309,983
2023-03-28 2023-03-24 2.790 25,052,300 -1,023,000 0.54% 69,895,917
2023-03-27 2023-03-23 2.760 26,075,300 +1,198,000 0.56% 71,967,828
2023-03-24 2023-03-22 2.800 24,877,300 -14,000 0.54% 69,656,440
2023-03-23 2023-03-21 2.830 24,891,300 +296,700 0.54% 70,442,379
2023-03-22 2023-03-20 2.750 24,594,600 -152,409 0.53% 67,635,150
2023-03-21 2023-03-17 2.870 24,747,009 +131,300 0.53% 71,023,916
2023-03-20 2023-03-16 2.820 24,615,709 -156,000 0.53% 69,416,299
2023-03-17 2023-03-15 2.820 24,771,709 +40,600 0.54% 69,856,219
2023-03-16 2023-03-14 2.770 24,731,109 -150,000 0.53% 68,505,172
2023-03-15 2023-03-13 2.760 24,881,109 +340,000 0.54% 68,671,861
2023-03-14 2023-03-10 2.770 24,541,109 -76,596 0.53% 67,978,872
2023-03-13 2023-03-09 2.830 24,617,705 -174,000 0.53% 69,668,105
2023-03-10 2023-03-08 2.890 24,791,705 +206,491 0.54% 71,648,027
2023-03-09 2023-03-07 2.960 24,585,214 +122,000 0.53% 72,772,233
2023-03-08 2023-03-06 3.050 24,463,214 +18,000 0.53% 74,612,803
2023-03-07 2023-03-03 3.000 24,445,214 -6,000 0.53% 73,335,642
2023-03-06 2023-03-02 3.020 24,451,214 -129,100 0.53% 73,842,666
2023-03-03 2023-03-01 3.010 24,580,314 +130,900 0.53% 73,986,745
2023-03-02 2023-02-28 2.920 24,449,414 -92,000 0.53% 71,392,289
2023-03-01 2023-02-27 2.930 24,541,414 +131,900 0.53% 71,906,343
2023-02-28 2023-02-24 2.920 24,409,514 -148,900 0.53% 71,275,781
2023-02-27 2023-02-23 2.910 24,558,414 -211,093 0.53% 71,464,985
2023-02-24 2023-02-22 2.910 24,769,507 +444,000 0.53% 72,079,265
2023-02-23 2023-02-21 2.970 24,325,507 -102,500 0.53% 72,246,756
2023-02-22 2023-02-20 3.050 24,428,007 -32,000 0.53% 74,505,421
2023-02-21 2023-02-17 3.040 24,460,007 -17,088 0.53% 74,358,421
2023-02-20 2023-02-16 3.020 24,477,095 +157,537 0.53% 73,920,827
2023-02-17 2023-02-15 3.060 24,319,558 -174,000 0.53% 74,417,847
2023-02-16 2023-02-14 3.140 24,493,558 +176,000 0.53% 76,909,772
2023-02-15 2023-02-13 3.160 24,317,558 -114,000 0.53% 76,843,483
2023-02-14 2023-02-10 3.110 24,431,558 +150,000 0.53% 75,982,145
2023-02-13 2023-02-09 3.260 24,281,558 -38,300 0.52% 79,157,879
2023-02-10 2023-02-08 3.260 24,319,858 -1,100 0.53% 79,282,737
2023-02-09 2023-02-07 3.210 24,320,958 +125,449 0.53% 78,070,275
2023-02-08 2023-02-06 3.110 24,195,509 -250,200 0.52% 75,248,033
2023-02-07 2023-02-03 3.260 24,445,709 +132,000 0.53% 79,693,011
2023-02-06 2023-02-02 3.260 24,313,709 +62,800 0.53% 79,262,691
2023-02-03 2023-02-01 3.300 24,250,909 +58,000 0.52% 80,028,000
2023-02-02 2023-01-31 3.120 24,192,909 -20,700 0.52% 75,481,876
2023-02-01 2023-01-30 3.070 24,213,609 -496,834 0.52% 74,335,780
2023-01-31 2023-01-27 3.000 24,710,443 +364,834 0.53% 74,131,329
2023-01-30 2023-01-26 3.060 24,345,609 -625,877 0.53% 74,497,564
2023-01-27 2023-01-20 2.950 24,971,486 +276,000 0.54% 73,665,884
2023-01-26 2023-01-19 3.000 24,695,486 -605,694 0.53% 74,086,458
2023-01-20 2023-01-18 3.090 25,301,180 -326,900 0.55% 78,180,646
2023-01-19 2023-01-17 3.070 25,628,080 +544,000 0.55% 78,678,206
2023-01-18 2023-01-16 3.160 25,084,080 +712,025 0.54% 79,265,693
2023-01-17 2023-01-13 2.800 24,372,055 -1,722,945 0.53% 68,241,754
2023-01-16 2023-01-12 2.720 26,095,000 -107,214 0.56% 70,978,400
2023-01-13 2023-01-11 2.830 26,202,214 +1,953,101 0.57% 74,152,266
2023-01-12 2023-01-10 2.720 24,249,113 -119,600 0.52% 65,957,587
2023-01-11 2023-01-09 2.690 24,368,713 -1,486,586 0.53% 65,551,838
2023-01-10 2023-01-06 2.600 25,855,299 -76,912 0.56% 67,223,777
2023-01-09 2023-01-05 2.650 25,932,211 +1,759,100 0.56% 68,720,359
2023-01-06 2023-01-04 2.630 24,173,111 -168,188 0.52% 63,575,282
2023-01-05 2023-01-03 2.590 24,341,299 +70,000 0.53% 63,043,964
2023-01-04 2022-12-30 2.580 24,271,299 +151,023 0.52% 62,619,951
2023-01-03 2022-12-29 2.550 24,120,276 -56,000 0.52% 61,506,704
2022-12-30 2022-12-28 2.560 24,176,276 -273,023 0.52% 61,891,267
2022-12-29 2022-12-23 2.500 24,449,299 +368,000 0.53% 61,123,248
2022-12-28 2022-12-22 2.520 24,081,299 -66,000 0.52% 60,684,873
2022-12-23 2022-12-21 2.500 24,147,299 +132,000 0.52% 60,368,248
2022-12-22 2022-12-20 2.510 24,015,299 -138,000 0.52% 60,278,400
2022-12-21 2022-12-19 2.570 24,153,299 -60,589 0.52% 62,073,978
2022-12-20 2022-12-16 2.640 24,213,888 +32,900 0.52% 63,924,664
2022-12-19 2022-12-15 2.620 24,180,988 +56,900 0.52% 63,354,189
2022-12-16 2022-12-14 2.680 24,124,088 -468,000 0.52% 64,652,556
2022-12-15 2022-12-13 2.690 24,592,088 +38,000 0.53% 66,152,717
2022-12-14 2022-12-12 2.710 24,554,088 -104,007 0.53% 66,541,578
2022-12-13 2022-12-09 2.650 24,658,095 +293,900 0.53% 65,343,952
2022-12-12 2022-12-08 2.590 24,364,195 -27,104 0.53% 63,103,265
2022-12-09 2022-12-07 2.520 24,391,299 +78,612 0.53% 61,466,073
2022-12-08 2022-12-06 2.580 24,312,687 -1,228,235 0.53% 62,726,732
2022-12-07 2022-12-05 2.740 25,540,922 +314,197 0.55% 69,982,126
2022-12-06 2022-12-02 2.680 25,226,725 -102,401 0.54% 67,607,623
2022-12-05 2022-12-01 2.630 25,329,126 -917,230 0.55% 66,615,601
2022-12-02 2022-11-30 2.510 26,246,356 +886,000 0.57% 65,878,354
2022-12-01 2022-11-29 2.560 25,360,356 -56,096 0.55% 64,922,511
2022-11-30 2022-11-28 2.510 25,416,452 +45,133 0.55% 63,795,295
2022-11-29 2022-11-25 2.480 25,371,319 -1,003,304 0.55% 62,920,871
2022-11-28 2022-11-24 2.450 26,374,623 +98,000 0.57% 64,617,826
2022-11-25 2022-11-23 2.430 26,276,623 +997,380 0.57% 63,852,194
2022-11-24 2022-11-22 2.430 25,279,243 -749,500 0.55% 61,428,560
2022-11-23 2022-11-21 2.530 26,028,743 +742,674 0.56% 65,852,720
2022-11-22 2022-11-18 2.550 25,286,069 +271,643 0.55% 64,479,476
2022-11-21 2022-11-17 2.640 25,014,426 -1,025,945 0.54% 66,038,085
2022-11-18 2022-11-16 2.690 26,040,371 +663,266 0.56% 70,048,598
2022-11-17 2022-11-15 2.660 25,377,105 +254,000 0.55% 67,503,099
2022-11-16 2022-11-14 2.670 25,123,105 +486,105 0.54% 67,078,690
2022-11-15 2022-11-11 2.670 24,637,000 -138,000 0.53% 65,780,790
2022-11-14 2022-11-10 2.620 24,775,000 +174,000 0.54% 64,910,500
2022-11-11 2022-11-09 2.660 24,601,000 +371,319 0.53% 65,438,660
2022-11-10 2022-11-08 2.700 24,229,681 -384,000 0.52% 65,420,139
2022-11-09 2022-11-07 2.710 24,613,681 +252,000 0.53% 66,703,076
2022-11-08 2022-11-04 2.670 24,361,681 -32,000 0.53% 65,045,688
2022-11-07 2022-11-03 2.670 24,393,681 -232,000 0.53% 65,131,128
2022-11-04 2022-11-02 2.680 24,625,681 +8,000 0.53% 65,996,825
2022-11-03 2022-11-01 2.550 24,617,681 +262,000 0.53% 62,775,087
2022-11-02 2022-10-31 2.460 24,355,681 -18,000 0.53% 59,914,975
2022-11-01 2022-10-28 2.440 24,373,681 -582,000 0.53% 59,471,782
2022-10-31 2022-10-27 2.540 24,955,681 -220,000 0.54% 63,387,430
2022-10-28 2022-10-26 2.610 25,175,681 +109,230 0.54% 65,708,527
2022-10-27 2022-10-25 2.560 25,066,451 -578,549 0.54% 64,170,115
2022-10-26 2022-10-24 2.580 25,645,000 +610,000 0.55% 66,164,100
2022-10-25 2022-10-21 2.870 25,035,000 -84,000 0.54% 71,850,450
2022-10-24 2022-10-20 2.750 25,119,000 +62,000 0.54% 69,077,250
2022-10-21 2022-10-19 2.840 25,057,000 +289,538 0.54% 71,161,880
2022-10-20 2022-10-18 2.890 24,767,462 -409,538 0.53% 71,577,965
2022-10-19 2022-10-17 2.790 25,177,000 +318,000 0.54% 70,243,830
2022-10-18 2022-10-14 2.730 24,859,000 +208,000 0.54% 67,865,070
2022-10-17 2022-10-13 2.640 24,651,000 -178,000 0.53% 65,078,640
2022-10-14 2022-10-12 2.650 24,829,000 -250,000 0.54% 65,796,850
2022-10-13 2022-10-11 2.600 25,079,000 +412,000 0.54% 65,205,400
2022-10-12 2022-10-10 2.600 24,667,000 +8,000 0.53% 64,134,200
2022-10-11 2022-10-07 2.640 24,659,000 -324,000 0.53% 65,099,760
2022-10-10 2022-10-06 2.670 24,983,000 +84,000 0.54% 66,704,610
2022-10-07 2022-10-05 2.660 24,899,000 +127,500 0.54% 66,231,340
2022-10-06 2022-10-03 2.580 24,771,500 +154,000 0.54% 63,910,470
2022-10-05 2022-09-30 2.610 24,617,500 +328,395 0.53% 64,251,675
2022-10-03 2022-09-29 2.580 24,289,105 +4,000 0.52% 62,665,891
2022-09-30 2022-09-28 2.550 24,285,105 -988,100 0.52% 61,927,018
2022-09-29 2022-09-27 2.570 25,273,205 -143,376 0.55% 64,952,137
2022-09-28 2022-09-26 2.520 25,416,581 -286,919 0.55% 64,049,784
2022-09-27 2022-09-23 2.540 25,703,500 +368,168 0.56% 65,286,890
2022-09-26 2022-09-22 2.560 25,335,332 -43,200 0.55% 64,858,450
2022-09-23 2022-09-21 2.570 25,378,532 +480,000 0.55% 65,222,827
2022-09-22 2022-09-20 2.580 24,898,532 -36,168 0.54% 64,238,213
2022-09-21 2022-09-19 2.610 24,934,700 +266,000 0.54% 65,079,567
2022-09-20 2022-09-16 2.760 24,668,700 -178,000 0.53% 68,085,612
2022-09-19 2022-09-15 2.830 24,846,700 +158,000 0.54% 70,316,161
2022-09-16 2022-09-14 2.750 24,688,700 -74,000 0.53% 67,893,925
2022-09-15 2022-09-13 2.750 24,762,700 +43,856 0.53% 68,097,425
2022-09-14 2022-09-09 2.870 24,718,844 +6,759 0.53% 70,943,082
2022-09-13 2022-09-08 2.810 24,712,085 -232,615 0.53% 69,440,959
2022-09-09 2022-09-07 2.730 24,944,700 +275,979 0.54% 68,099,031
2022-09-08 2022-09-06 2.670 24,668,721 -280,000 0.53% 65,865,485
2022-09-07 2022-09-05 2.670 24,948,721 -282,800 0.54% 66,613,085
2022-09-06 2022-09-02 2.580 25,231,521 +210,500 0.54% 65,097,324
2022-09-05 2022-09-01 2.580 25,021,021 -204,000 0.54% 64,554,234
2022-09-02 2022-08-31 2.570 25,225,021 -60,000 0.54% 64,828,304
2022-09-01 2022-08-30 2.560 25,285,021 -174,000 0.55% 64,729,654
2022-08-31 2022-08-29 2.520 25,459,021 +410,000 0.55% 64,156,733
2022-08-30 2022-08-26 2.490 25,049,021 +54,000 0.54% 62,372,062
2022-08-29 2022-08-25 2.440 24,995,021 -108,000 0.54% 60,987,851
2022-08-26 2022-08-24 2.270 25,103,021 -42,000 0.54% 56,983,858
2022-08-25 2022-08-23 2.360 25,145,021 -216,000 0.54% 59,342,250
2022-08-24 2022-08-22 2.370 25,361,021 -84,000 0.55% 60,105,620
2022-08-23 2022-08-19 2.360 25,445,021 -88,000 0.55% 60,050,250
2022-08-22 2022-08-18 2.340 25,533,021 -66,000 0.55% 59,747,269
2022-08-19 2022-08-17 2.380 25,599,021 +410,000 0.55% 60,925,670
2022-08-18 2022-08-16 2.440 25,189,021 -460,800 0.54% 61,461,211
2022-08-17 2022-08-15 2.440 25,649,821 +458,000 0.55% 62,585,563
2022-08-16 2022-08-12 2.480 25,191,821 -244,000 0.54% 62,475,716
2022-08-15 2022-08-11 2.450 25,435,821 +406,000 0.55% 62,317,761
2022-08-12 2022-08-10 2.370 25,029,821 +192,000 0.54% 59,320,676
2022-08-11 2022-08-09 2.440 24,837,821 -252,600 0.54% 60,604,283
2022-08-10 2022-08-08 2.480 25,090,421 -17,200 0.54% 62,224,244
2022-08-09 2022-08-05 2.560 25,107,621 +5,200 0.54% 64,275,510
2022-08-08 2022-08-04 2.520 25,102,421 +328,927 0.54% 63,258,101
2022-08-05 2022-08-03 2.500 24,773,494 +86,073 0.54% 61,933,735
2022-08-04 2022-08-02 2.530 24,687,421 -285,000 0.53% 62,459,175
2022-08-03 2022-08-01 2.570 24,972,421 +98,000 0.54% 64,179,122
2022-08-02 2022-07-29 2.670 24,874,421 -392,000 0.54% 66,414,704
2022-08-01 2022-07-28 2.690 25,266,421 -40,000 0.55% 67,966,672
2022-07-29 2022-07-27 2.650 25,306,421 -342,000 0.55% 67,062,016
2022-07-28 2022-07-26 2.690 25,648,421 +248,000 0.55% 68,994,252
2022-07-27 2022-07-25 2.670 25,400,421 +70,000 0.55% 67,819,124
2022-07-26 2022-07-22 2.720 25,330,421 -330,300 0.55% 68,898,745
2022-07-25 2022-07-21 2.690 25,660,721 +339,024 0.55% 69,027,339
2022-07-22 2022-07-20 2.720 25,321,697 +124,776 0.55% 68,875,016
2022-07-21 2022-07-19 2.650 25,196,921 -329,000 0.54% 66,771,841
2022-07-20 2022-07-18 2.740 25,525,921 +538,000 0.55% 69,941,024
2022-07-19 2022-07-15 2.740 24,987,921 -246,000 0.54% 68,466,904
2022-07-18 2022-07-14 2.820 25,233,921 +293,228 0.55% 71,159,657
2022-07-15 2022-07-13 2.770 24,940,693 +11,772 0.54% 69,085,720
2022-07-14 2022-07-12 2.760 24,928,921 -395,500 0.54% 68,803,822
2022-07-13 2022-07-11 2.890 25,324,421 +342,000 0.55% 73,187,577
2022-07-12 2022-07-08 2.970 24,982,421 -53,000 0.54% 74,197,790
2022-07-11 2022-07-07 2.880 25,035,421 +166,000 0.54% 72,102,012
2022-07-08 2022-07-06 2.860 24,869,421 +354,400 0.54% 71,126,544
2022-07-07 2022-07-05 2.810 24,515,021 -122,000 0.53% 68,887,209
2022-07-06 2022-07-04 2.880 24,637,021 -150,900 0.53% 70,954,620
2022-07-05 2022-06-30 2.890 24,787,921 -202,000 0.54% 71,637,092
2022-07-04 2022-06-29 2.810 24,989,921 -217,900 0.54% 70,221,678
2022-06-30 2022-06-28 2.850 25,207,821 +196,000 0.54% 71,842,290
2022-06-29 2022-06-27 2.890 25,011,821 -34,000 0.54% 72,284,163
2022-06-28 2022-06-24 2.890 25,045,821 +130,633 0.54% 72,382,423
2022-06-27 2022-06-23 2.750 24,915,188 -405,033 0.54% 68,516,767
2022-06-24 2022-06-22 2.640 25,320,221 +311,978 0.55% 66,845,383
2022-06-23 2022-06-21 2.690 25,008,243 +138,000 0.54% 67,272,174
2022-06-22 2022-06-20 2.650 24,870,243 -214,000 0.54% 65,906,144
2022-06-21 2022-06-17 2.690 25,084,243 -34,000 0.54% 67,476,614
2022-06-20 2022-06-16 2.590 25,118,243 -25,000 0.54% 65,056,249
2022-06-17 2022-06-15 2.590 25,143,243 +39,638 0.54% 65,120,999
2022-06-16 2022-06-14 2.530 25,103,605 +141,784 0.54% 63,512,121
2022-06-15 2022-06-13 2.590 24,961,821 -57,400 0.54% 64,651,116
2022-06-14 2022-06-10 2.680 25,019,221 +203,200 0.54% 67,051,512
2022-06-13 2022-06-09 2.580 24,816,021 -222,500 0.54% 64,025,334
2022-06-10 2022-06-08 2.610 25,038,521 +186,600 0.54% 65,350,540
2022-06-09 2022-06-07 2.420 24,851,921 +32,000 0.54% 60,141,649
2022-06-08 2022-06-06 2.420 24,819,921 +160,000 0.54% 60,064,209
2022-06-07 2022-06-02 2.390 24,659,921 +172,000 0.53% 58,937,211
2022-06-06 2022-06-01 2.370 24,487,921 -380,000 0.53% 58,036,373
2022-06-02 2022-05-31 2.420 24,867,921 +71,500 0.54% 60,180,369
2022-06-01 2022-05-30 2.320 24,796,421 +288,621 0.54% 57,527,697
2022-05-31 2022-05-27 2.300 24,507,800 -8,700 0.53% 56,367,940
2022-05-30 2022-05-26 2.190 24,516,500 -308,821 0.53% 53,691,135
2022-05-27 2022-05-25 2.240 24,825,321 +187,300 0.54% 55,608,719
2022-05-26 2022-05-24 2.220 24,638,021 -172,000 0.53% 54,696,407
2022-05-25 2022-05-23 2.340 24,810,021 -110,000 0.54% 58,055,449
2022-05-24 2022-05-20 2.330 24,920,021 +281,926 0.54% 58,063,649
2022-05-23 2022-05-19 2.280 24,638,095 -294,700 0.53% 56,174,857
2022-05-20 2022-05-18 2.280 24,932,795 -66,000 0.54% 56,846,773
2022-05-19 2022-05-17 2.280 24,998,795 +160,203 0.54% 56,997,253
2022-05-18 2022-05-16 2.190 24,838,592 +40,500 0.54% 54,396,516
2022-05-17 2022-05-13 2.180 24,798,092 -171,000 0.54% 54,059,841
2022-05-16 2022-05-12 2.170 24,969,092 -324,200 0.54% 54,182,930
2022-05-13 2022-05-11 2.180 25,293,292 +346,000 0.55% 55,139,377
2022-05-12 2022-05-10 2.060 24,947,292 +321,200 0.54% 51,391,422
2022-05-11 2022-05-06 2.090 24,626,092 +84,000 0.53% 51,468,532
2022-05-10 2022-05-05 2.220 24,542,092 -104,500 0.53% 54,483,444
2022-05-06 2022-05-04 2.180 24,646,592 -78,704 0.53% 53,729,571
2022-05-05 2022-05-03 2.200 24,725,296 -37,338 0.53% 54,395,651
2022-05-04 2022-04-29 2.220 24,762,634 +214,809 0.53% 54,973,047
2022-05-03 2022-04-28 2.120 24,547,825 +38,000 0.53% 52,041,389
2022-04-29 2022-04-27 2.210 24,509,825 -1,221,176 0.53% 54,166,713
2022-04-28 2022-04-26 2.170 25,731,001 +1,162,671 0.56% 55,836,272
2022-04-27 2022-04-25 2.110 24,568,330 -882,000 0.53% 51,839,176
2022-04-26 2022-04-22 2.260 25,450,330 +640,000 0.55% 57,517,746
2022-04-25 2022-04-21 2.280 24,810,330 -138,700 0.54% 56,567,552
2022-04-22 2022-04-20 2.330 24,949,030 +307,000 0.54% 58,131,240
2022-04-21 2022-04-19 2.340 24,642,030 -342,000 0.53% 57,662,350
2022-04-20 2022-04-14 2.470 24,984,030 +153,400 0.54% 61,710,554
2022-04-19 2022-04-13 2.420 24,830,630 +318,000 0.54% 60,090,125
2022-04-14 2022-04-12 2.420 24,512,630 +97,000 0.53% 59,320,565
2022-04-13 2022-04-11 2.410 24,415,630 -22,650 0.53% 58,841,668
2022-04-12 2022-04-08 2.600 24,438,280 +98,183 0.53% 63,539,528
2022-04-11 2022-04-07 2.570 24,340,097 -13,000 0.53% 62,554,049
2022-04-08 2022-04-06 2.700 24,353,097 -186,000 0.53% 65,753,362
2022-04-07 2022-04-04 2.650 24,539,097 -246,583 0.53% 65,028,607
2022-04-06 2022-04-01 2.560 24,785,680 -2,055 0.54% 63,451,341
2022-04-04 2022-03-31 2.620 24,787,735 -34,000 0.54% 64,943,866
2022-04-01 2022-03-30 2.820 24,821,735 +195,600 0.54% 69,997,293
2022-03-31 2022-03-29 2.800 24,626,135 -361,000 0.53% 68,953,178
2022-03-29 2022-03-25 2.710 24,987,135 -545,500 0.54% 67,715,136
2022-03-28 2022-03-24 2.830 25,532,635 +736,000 0.55% 72,257,357
2022-03-25 2022-03-23 2.730 24,796,635 +68,802 0.54% 67,694,814
2022-03-24 2022-03-22 2.700 24,727,833 +2,688 0.53% 66,765,149
2022-03-23 2022-03-21 2.590 24,725,145 +165,770 0.53% 64,038,126
2022-03-22 2022-03-18 2.700 24,559,375 -19,145 0.53% 66,310,313
2022-03-21 2022-03-17 2.750 24,578,520 -314,866 0.53% 67,590,930
2022-03-18 2022-03-16 2.470 24,893,386 -2,411,740 0.54% 61,486,663
2022-03-17 2022-03-15 2.410 27,305,126 +2,621,310 0.59% 65,805,354
2022-03-16 2022-03-14 2.550 24,683,816 -882,000 0.53% 62,943,731
2022-03-15 2022-03-11 2.800 25,565,816 +777,802 0.55% 71,584,285
2022-03-14 2022-03-10 2.850 24,788,014 -125,212 0.54% 70,645,840
2022-03-11 2022-03-09 2.770 24,913,226 -74,000 0.54% 69,009,636
2022-03-10 2022-03-08 2.790 24,987,226 -80,000 0.54% 69,714,361
2022-03-09 2022-03-07 2.850 25,067,226 +422,000 0.54% 71,441,594
2022-03-08 2022-03-04 2.930 24,645,226 +96,000 0.53% 72,210,512
2022-03-07 2022-03-03 2.950 24,549,226 -456,614 0.53% 72,420,217
2022-03-04 2022-03-02 3.040 25,005,840 -17,900 0.54% 76,017,754
2022-03-03 2022-03-01 3.090 25,023,740 +544,000 0.54% 77,323,357
2022-03-02 2022-02-28 3.090 24,479,740 -104,000 0.53% 75,642,397
2022-03-01 2022-02-25 3.080 24,583,740 -76,000 0.53% 75,717,919
2022-02-28 2022-02-24 3.050 24,659,740 +70,100 0.53% 75,212,207
2022-02-25 2022-02-23 3.160 24,589,640 +31,784 0.53% 77,703,262
2022-02-24 2022-02-22 3.120 24,557,856 -203,800 0.53% 76,620,511
2022-02-23 2022-02-21 3.210 24,761,656 +168,000 0.53% 79,484,916
2022-02-22 2022-02-18 3.220 24,593,656 -119,288 0.53% 79,191,572
2022-02-21 2022-02-17 3.300 24,712,944 +58,000 0.53% 81,552,715
2022-02-18 2022-02-16 3.300 24,654,944 -20,305 0.53% 81,361,315
2022-02-17 2022-02-15 3.220 24,675,249 -298,882 0.53% 79,454,302
2022-02-16 2022-02-14 3.140 24,974,131 +182,600 0.54% 78,418,771
2022-02-15 2022-02-11 3.200 24,791,531 +221,700 0.54% 79,332,899
2022-02-14 2022-02-10 3.330 24,569,831 +169,700 0.53% 81,817,537
2022-02-11 2022-02-09 3.290 24,400,131 -486,000 0.53% 80,276,431
2022-02-10 2022-02-08 3.300 24,886,131 -67,700 0.54% 82,124,232
2022-02-09 2022-02-07 3.330 24,953,831 -17,200 0.54% 83,096,257
2022-02-08 2022-02-04 3.300 24,971,031 -182,000 0.54% 82,404,402
2022-02-07 2022-01-31 3.220 25,153,031 +328,100 0.54% 80,992,760
2022-02-04 2022-01-27 3.180 24,824,931 -192,597 0.54% 78,943,281
2022-01-28 2022-01-26 3.200 25,017,528 -383 0.54% 80,056,090
2022-01-27 2022-01-25 3.290 25,017,911 +386,085 0.54% 82,308,927
2022-01-26 2022-01-24 3.410 24,631,826 +66,000 0.53% 83,994,527
2022-01-25 2022-01-21 3.490 24,565,826 -474,073 0.53% 85,734,733
2022-01-24 2022-01-20 3.550 25,039,899 +488,000 0.54% 88,891,641
2022-01-21 2022-01-19 3.560 24,551,899 -113,100 0.53% 87,404,760
2022-01-20 2022-01-18 3.550 24,664,999 -106,368 0.53% 87,560,746
2022-01-19 2022-01-17 3.600 24,771,367 +48,000 0.54% 89,176,921
2022-01-18 2022-01-14 3.670 24,723,367 -29,800 0.53% 90,734,757
2022-01-17 2022-01-13 3.560 24,753,167 -47,100 0.53% 88,121,275
2022-01-14 2022-01-12 3.720 24,800,267 -45,804 0.54% 92,256,993
2022-01-13 2022-01-11 3.630 24,846,071 +44,402 0.54% 90,191,238
2022-01-12 2022-01-10 3.680 24,801,669 +242,598 0.54% 91,270,142
2022-01-11 2022-01-07 3.540 24,559,071 -227,400 0.53% 86,939,111
2022-01-10 2022-01-06 3.570 24,786,471 -61,900 0.54% 88,487,701
2022-01-07 2022-01-05 3.480 24,848,371 +313,290 0.54% 86,472,331
2022-01-06 2022-01-04 3.560 24,535,081 -89,587 0.53% 87,344,888
2022-01-05 2022-01-03 3.530 24,624,668 -289,590 0.53% 86,925,078
2022-01-04 2021-12-31 3.660 24,914,258 +248,000 0.54% 91,186,184
2022-01-03 2021-12-29 3.490 24,666,258 -85,700 0.53% 86,085,240
2021-12-30 2021-12-28 3.540 24,751,958 -168,000 0.53% 87,621,931
2021-12-29 2021-12-24 3.500 24,919,958 +239,808 0.54% 87,219,853
2021-12-28 2021-12-22 3.490 24,680,150 +5,695 0.53% 86,133,724
2021-12-23 2021-12-21 3.520 24,674,455 -187,654 0.53% 86,854,082
2021-12-22 2021-12-20 3.470 24,862,109 +184,000 0.54% 86,271,518
2021-12-21 2021-12-17 3.610 24,678,109 -14,726 0.53% 89,087,973
2021-12-20 2021-12-16 3.710 24,692,835 -43,536 0.53% 91,610,418
2021-12-17 2021-12-15 3.640 24,736,371 +126,000 0.53% 90,040,390
2021-12-16 2021-12-14 3.700 24,610,371 -118,000 0.53% 91,058,373
2021-12-15 2021-12-13 3.730 24,728,371 -2,371,000 0.53% 92,236,824
2021-12-14 2021-12-10 3.800 27,099,371 +2,579,000 0.59% 102,977,610
2021-12-13 2021-12-09 3.900 24,520,371 -72,000 0.53% 95,629,447
2021-12-10 2021-12-08 3.780 24,592,371 +124,000 0.53% 92,959,162
2021-12-09 2021-12-07 3.790 24,468,371 +10,000 0.53% 92,735,126
2021-12-08 2021-12-06 3.740 24,458,371 -265,056 0.53% 91,474,308
2021-12-07 2021-12-03 3.970 24,723,427 +219,056 0.53% 98,152,005
2021-12-06 2021-12-02 4.030 24,504,371 -72,000 0.53% 98,752,615
2021-12-03 2021-12-01 4.140 24,576,371 -9,997,000 0.53% 101,746,176
2021-12-02 2021-11-30 4.230 34,573,371 +3,833,825 0.75% 146,245,359
2021-12-01 2021-11-29 4.240 30,739,546 -2,058,000 0.66% 130,335,675
2021-11-30 2021-11-26 3.970 32,797,546 +6,765,921 0.71% 130,206,258
2021-11-29 2021-11-25 4.010 26,031,625 -12,197,159 0.56% 104,386,816
2021-11-26 2021-11-24 3.720 38,228,784 +112,000 0.83% 142,211,076
2021-11-25 2021-11-23 3.680 38,116,784 -189,972 0.82% 140,269,765
2021-11-24 2021-11-22 3.730 38,306,756 +740,125 0.83% 142,884,200
2021-11-23 2021-11-19 3.830 37,566,631 +2,664,631 0.81% 143,880,197
2021-11-22 2021-11-18 3.810 34,902,000 -5,352,112 0.75% 132,976,620
2021-11-19 2021-11-17 3.820 40,254,112 -789,000 0.87% 153,770,708
2021-11-18 2021-11-16 3.840 41,043,112 +2,126,553 0.89% 157,605,550
2021-11-17 2021-11-15 3.810 38,916,559 +569,305 0.84% 148,272,090
2021-11-16 2021-11-12 3.590 38,347,254 -442,000 0.83% 137,666,642
2021-11-15 2021-11-11 3.610 38,789,254 -865,811 0.84% 140,029,207
2021-11-12 2021-11-10 3.600 39,655,065 -4,750,778 0.86% 142,758,234
2021-11-11 2021-11-09 3.570 44,405,843 -135,581 0.96% 158,528,860
2021-11-10 2021-11-08 3.470 44,541,424 +97,477 0.96% 154,558,741
2021-11-09 2021-11-05 3.480 44,443,947 -1,317,700 0.96% 154,664,936
2021-11-08 2021-11-04 3.570 45,761,647 +684,000 0.99% 163,369,080
2021-11-05 2021-11-03 3.560 45,077,647 -1,273,500 0.97% 160,476,423
2021-11-04 2021-11-02 3.560 46,351,147 -286,500 1.00% 165,010,083
2021-11-03 2021-11-01 3.490 46,637,647 +1,028,600 1.01% 162,765,388
2021-11-02 2021-10-29 3.620 45,609,047 +433,458 0.99% 165,104,750
2021-11-01 2021-10-28 3.610 45,175,589 +86,000 0.98% 163,083,876
2021-10-29 2021-10-27 3.550 45,089,589 -54,000 0.97% 160,068,041
2021-10-28 2021-10-26 3.830 45,143,589 -297,000 0.98% 172,899,946
2021-10-26 2021-10-22 3.870 45,440,589 +26,000 0.98% 175,855,079
2021-10-25 2021-10-21 3.890 45,414,589 -8,585,135 0.98% 176,662,751
2021-10-22 2021-10-20 3.950 53,999,724 +8,653,036 1.17% 213,298,910
2021-10-21 2021-10-19 3.950 45,346,688 -54,235 0.98% 179,119,418
2021-10-20 2021-10-18 3.950 45,400,923 +111,800 0.98% 179,333,646
2021-10-19 2021-10-15 3.950 45,289,123 +311,441 0.98% 178,892,036
2021-10-18 2021-10-12 4.010 44,977,682 -2,995,226 0.97% 180,360,505
2021-10-15 2021-10-11 4.020 47,972,908 +14,834,423 1.04% 192,851,090
2021-10-12 2021-10-08 4.030 33,138,485 +878,000 0.72% 133,548,095
2021-10-11 2021-10-07 4.050 32,260,485 +46,000 0.70% 130,654,964
2021-10-08 2021-10-06 3.980 32,214,485 -75,700 0.70% 128,213,650
2021-10-07 2021-10-05 4.100 32,290,185 -2,364,350 0.70% 132,389,758
2021-10-06 2021-10-04 4.060 34,654,535 +2,380,500 0.75% 140,697,412
2021-10-05 2021-09-30 4.080 32,274,035 +202,536 0.70% 131,678,063
2021-10-04 2021-09-29 3.980 32,071,499 -265,000 0.69% 127,644,566
2021-09-30 2021-09-28 4.030 32,336,499 +155,871 0.70% 130,316,091
2021-09-29 2021-09-27 4.020 32,180,628 -178,000 0.70% 129,366,125
2021-09-28 2021-09-24 4.040 32,358,628 +228,143 0.70% 130,728,857
2021-09-27 2021-09-23 3.990 32,130,485 -28,500 0.69% 128,200,635
2021-09-24 2021-09-21 4.000 32,158,985 +108,700 0.69% 128,635,940
2021-09-23 2021-09-20 3.940 32,050,285 -524,300 0.69% 126,278,123
2021-09-21 2021-09-17 3.960 32,574,585 +1,481,081 0.70% 128,995,357
2021-09-20 2021-09-16 3.850 31,093,504 -103,100 0.67% 119,709,990
2021-09-17 2021-09-15 3.950 31,196,604 +1,031,642 0.67% 123,226,586
2021-09-16 2021-09-14 4.080 30,164,962 -28,000 0.65% 123,073,045
2021-09-15 2021-09-13 4.050 30,192,962 -11,115,879 0.65% 122,281,496
2021-09-14 2021-09-10 4.160 41,308,841 +10,558,840 0.89% 171,844,779
2021-09-13 2021-09-09 4.110 30,750,001 -155,800 0.66% 126,382,504
2021-09-10 2021-09-08 4.140 30,905,801 +122,484 0.67% 127,950,016
2021-09-09 2021-09-07 4.270 30,783,317 -64,000 0.66% 131,444,764
2021-09-08 2021-09-06 4.250 30,847,317 +676 0.67% 131,101,097
2021-09-07 2021-09-03 4.130 30,846,641 +20,006 0.67% 127,396,627
2021-09-06 2021-09-02 4.080 30,826,635 -22,314 0.67% 125,772,671
2021-09-03 2021-09-01 4.090 30,848,949 -4,552,498 0.67% 126,172,201
2021-09-02 2021-08-31 4.200 35,401,447 -10,257,000 0.76% 148,686,077
2021-09-01 2021-08-30 4.200 45,658,447 +102,525 0.99% 191,765,477
2021-08-31 2021-08-27 4.160 45,555,922 +4,500,000 0.98% 189,512,636
2021-08-30 2021-08-26 4.190 41,055,922 -220,800 0.89% 172,024,313
2021-08-27 2021-08-25 4.230 41,276,722 -710,227 0.89% 174,600,534
2021-08-26 2021-08-24 4.270 41,986,949 -280,692 0.91% 179,284,272
2021-08-25 2021-08-23 4.170 42,267,641 -26,875 0.91% 176,256,063
2021-08-24 2021-08-20 4.010 42,294,516 +166,000 0.91% 169,601,009
2021-08-23 2021-08-19 4.160 42,128,516 +30,000 0.91% 175,254,627
2021-08-20 2021-08-18 4.280 42,098,516 -1,429,900 0.91% 180,181,648
2021-08-19 2021-08-17 4.330 43,528,416 -5,568,136 0.94% 188,478,041
2021-08-18 2021-08-16 4.300 49,096,552 -311,500 1.06% 211,115,174
2021-08-17 2021-08-13 4.000 49,408,052 +6,192,802 1.07% 197,632,208
2021-08-16 2021-08-12 4.050 43,215,250 +520,000 0.93% 175,021,762
2021-08-13 2021-08-11 4.050 42,695,250 -1,929,032 0.92% 172,915,762
2021-08-12 2021-08-10 4.290 44,624,282 +1,769,827 0.96% 191,438,170
2021-08-11 2021-08-09 4.130 42,854,455 -959,292 0.93% 176,988,899
2021-08-10 2021-08-06 4.180 43,813,747 +2,586,000 0.95% 183,141,462
2021-08-09 2021-08-05 4.200 41,227,747 -100,000 0.89% 173,156,537
2021-08-06 2021-08-04 4.320 41,327,747 -832,768 0.89% 178,535,867
2021-08-05 2021-08-03 4.290 42,160,515 +48,000 0.91% 180,868,609
2021-08-03 2021-07-30 4.340 42,112,515 +245,176 0.91% 182,768,315
2021-08-02 2021-07-29 4.290 41,867,339 -359,500 0.90% 179,610,884
2021-07-30 2021-07-28 4.200 42,226,839 -132,789 0.91% 177,352,724
2021-07-29 2021-07-27 4.050 42,359,628 -116,100 0.92% 171,556,493
2021-07-28 2021-07-26 4.400 42,475,728 +239,600 0.92% 186,893,203
2021-07-27 2021-07-23 4.780 42,236,128 +175,815 0.91% 201,888,692
2021-07-26 2021-07-22 5.130 42,060,313 -200,997 0.91% 215,769,406
2021-07-23 2021-07-21 5.510 42,261,310 -144,603 0.91% 232,859,818
2021-07-22 2021-07-20 5.210 42,405,913 +419,548 0.92% 220,934,807
2021-07-21 2021-07-19 5.620 41,986,365 +65,700 0.91% 235,963,371
2021-07-20 2021-07-16 5.480 41,920,665 -157,704 0.91% 229,725,244
2021-07-19 2021-07-15 5.500 42,078,369 -126,837 0.91% 231,431,030
2021-07-16 2021-07-14 5.220 42,205,206 -57,054 0.91% 220,311,175
2021-07-15 2021-07-13 4.930 42,262,260 -22,410 0.91% 208,352,942
2021-07-14 2021-07-12 4.950 42,284,670 +188,000 0.91% 209,309,116
2021-07-13 2021-07-09 4.940 42,096,670 +80,319 0.91% 207,957,550
2021-07-12 2021-07-08 4.830 42,016,351 -96,700 0.91% 202,938,975
2021-07-09 2021-07-07 4.940 42,113,051 -12,799,261 0.91% 208,038,472
2021-07-08 2021-07-06 4.870 54,912,312 +12,874,000 1.19% 267,422,959
2021-07-07 2021-07-05 5.010 42,038,312 -212,000 0.91% 210,611,943
2021-07-06 2021-07-02 4.800 42,250,312 +102,000 0.91% 202,801,498
2021-07-05 2021-06-30 5.150 42,148,312 -8,000 0.91% 217,063,807
2021-07-02 2021-06-29 4.880 42,156,312 -119,100 0.91% 205,722,803
2021-06-30 2021-06-28 4.960 42,275,412 +50,000 0.91% 209,686,044
2021-06-29 2021-06-25 4.940 42,225,412 -445,920 0.91% 208,593,535
2021-06-28 2021-06-24 4.970 42,671,332 +499,700 0.92% 212,076,520
2021-06-25 2021-06-23 4.900 42,171,632 -1,109,854 0.91% 206,640,997
2021-06-24 2021-06-22 4.920 43,281,486 -458,243 0.94% 212,944,911
2021-06-23 2021-06-21 4.720 43,739,729 -4,119,775 0.95% 206,451,521
2021-06-22 2021-06-18 4.800 47,859,504 +4,614,000 1.03% 229,725,619
2021-06-21 2021-06-17 4.750 43,245,504 -570,046 0.93% 205,416,144
2021-06-18 2021-06-16 4.620 43,815,550 +2,395,201 0.95% 202,427,841
2021-06-17 2021-06-15 4.840 41,420,349 +1,545,687 0.90% 200,474,489
2021-06-16 2021-06-11 4.920 39,874,662 -75,800 0.86% 196,183,337
2021-06-15 2021-06-10 5.210 39,950,462 +500,835 0.86% 208,141,907
2021-06-11 2021-06-09 4.950 39,449,627 +205,221 0.85% 195,275,654
2021-06-10 2021-06-08 4.810 39,244,406 +185,063 0.85% 188,765,593
2021-06-09 2021-06-07 4.930 39,059,343 -96,105 0.84% 192,562,561
2021-06-08 2021-06-04 4.910 39,155,448 +10,349 0.85% 192,253,250
2021-06-07 2021-06-03 4.960 39,145,099 +175,358 0.85% 194,159,691
2021-06-04 2021-06-02 5.110 38,969,741 +768,331 0.84% 199,135,377
2021-06-03 2021-06-01 5.130 38,201,410 +23,056 0.83% 195,973,233
2021-06-02 2021-05-31 5.130 38,178,354 -108,084 0.82% 195,854,956
2021-06-01 2021-05-28 4.800 38,286,438 +17,365 0.83% 183,774,902
2021-05-31 2021-05-27 5.030 38,269,073 -142,000 0.83% 192,493,437
2021-05-28 2021-05-26 4.710 38,411,073 +28,000 0.83% 180,916,154
2021-05-27 2021-05-25 4.830 38,383,073 -1,657,000 0.83% 185,390,243
2021-05-26 2021-05-24 4.870 40,040,073 -92,000 0.87% 194,995,156
2021-05-25 2021-05-21 4.630 40,132,073 +1,592,600 0.87% 185,811,498
2021-05-24 2021-05-20 4.640 38,539,473 -732,600 0.83% 178,823,155
2021-05-21 2021-05-18 4.560 39,272,073 +95,700 0.85% 179,080,653
2021-05-20 2021-05-17 4.400 39,176,373 -4,983,430 0.85% 172,376,041
2021-05-18 2021-05-14 4.310 44,159,803 -6,514,844 0.95% 190,328,751
2021-05-17 2021-05-13 4.300 50,674,647 -4,274,200 1.10% 217,900,982
2021-05-14 2021-05-12 4.310 54,948,847 +274,192 1.19% 236,829,531
2021-05-13 2021-05-11 4.140 54,674,655 -3,614,000 1.18% 226,353,072
2021-05-12 2021-05-10 4.300 58,288,655 -88,000 1.26% 250,641,216
2021-05-11 2021-05-07 3.910 58,376,655 -554,000 1.26% 228,252,721
2021-05-10 2021-05-06 4.090 58,930,655 +174,000 1.27% 241,026,379
2021-05-07 2021-05-05 3.920 58,756,655 -343,200 1.27% 230,326,088
2021-05-06 2021-05-04 4.360 59,099,855 +20,000 1.28% 257,675,368
2021-05-05 2021-05-03 4.140 59,079,855 -2,319,362 1.28% 244,590,600
2021-05-04 2021-04-30 4.190 61,399,217 +5,500 1.33% 257,262,719
2021-05-03 2021-04-29 4.330 61,393,717 +114,037 1.33% 265,834,795
2021-04-30 2021-04-28 4.270 61,279,680 -1,505,021 1.32% 261,664,234
2021-04-29 2021-04-27 4.380 62,784,701 +1,831,000 1.36% 274,996,990
2021-04-28 2021-04-26 4.400 60,953,701 +138,000 1.32% 268,196,284
2021-04-27 2021-04-23 4.450 60,815,701 -32,000 1.31% 270,629,869
2021-04-26 2021-04-22 4.240 60,847,701 -5,036,000 1.31% 257,994,252
2021-04-23 2021-04-21 4.260 65,883,701 -1,264,600 1.42% 280,664,566
2021-04-22 2021-04-20 4.080 67,148,301 -516,879 1.45% 273,965,068
2021-04-21 2021-04-19 4.090 67,665,180 +654,500 1.46% 276,750,586
2021-04-20 2021-04-16 3.800 67,010,680 -90,000 1.45% 254,640,584
2021-04-19 2021-04-15 3.830 67,100,680 -1,178,300 1.45% 256,995,604
2021-04-16 2021-04-14 3.880 68,278,980 +178,300 1.48% 264,922,442
2021-04-15 2021-04-13 3.600 68,100,680 -647,721 1.47% 245,162,448
2021-04-14 2021-04-12 3.670 68,748,401 -661,721 1.49% 252,306,632
2021-04-13 2021-04-09 3.820 69,410,122 -358,000 1.50% 265,146,666
2021-04-12 2021-04-08 3.810 69,768,122 +132,000 1.51% 265,816,545
2021-04-09 2021-04-07 3.640 69,636,122 -364,500 1.50% 253,475,484
2021-04-08 2021-04-01 3.690 70,000,622 +10,000 1.51% 258,302,295
2021-04-07 2021-03-31 3.570 69,990,622 -1,753,446 1.51% 249,866,521
2021-04-01 2021-03-30 3.510 71,744,068 +1,576,068 1.55% 251,821,679
2021-03-31 2021-03-29 3.490 70,168,000 -44,968 1.52% 244,886,320
2021-03-30 2021-03-26 3.420 70,212,968 +2,296 1.52% 240,128,351
2021-03-29 2021-03-25 3.310 70,210,672 -64,179 1.52% 232,397,324
2021-03-26 2021-03-24 3.290 70,274,851 -44,800 1.52% 231,204,260
2021-03-25 2021-03-23 3.380 70,319,651 +11,845,591 1.52% 237,680,420
2021-03-24 2021-03-22 3.500 58,474,060 -4,911,815 1.26% 204,659,210
2021-03-23 2021-03-19 3.460 63,385,875 +17,147,000 1.37% 219,315,128
2021-03-22 2021-03-18 3.610 46,238,875 -318,700 1.00% 166,922,339
2021-03-19 2021-03-17 3.610 46,557,575 +338,000 1.01% 168,072,846
2021-03-18 2021-03-16 3.500 46,219,575 +16,290 1.00% 161,768,512
2021-03-17 2021-03-15 3.360 46,203,285 -23,592,972 1.00% 155,243,038
2021-03-16 2021-03-12 3.460 69,796,257 +35,402,000 1.51% 241,495,049
2021-03-15 2021-03-11 3.510 34,394,257 +176,386 0.74% 120,723,842
2021-03-12 2021-03-10 3.380 34,217,871 -214,054 0.74% 115,656,404
2021-03-11 2021-03-09 3.340 34,431,925 +186,820 0.74% 115,002,630
2021-03-10 2021-03-08 3.340 34,245,105 +464,740 0.74% 114,378,651
2021-03-09 2021-03-05 3.620 33,780,365 +7,629,040 0.73% 122,284,921
2021-03-08 2021-03-04 3.620 26,151,325 -156,000 0.57% 94,667,796
2021-03-05 2021-03-03 3.850 26,307,325 -1,115,808 0.57% 101,283,201
2021-03-04 2021-03-02 3.780 27,423,133 +1,320,000 0.59% 103,659,443
2021-03-03 2021-03-01 3.980 26,103,133 +48,815 0.56% 103,890,469
2021-03-02 2021-02-26 3.910 26,054,318 -524,346 0.56% 101,872,383
2021-03-01 2021-02-25 4.070 26,578,664 +277,200 0.57% 108,175,162
2021-02-26 2021-02-24 4.090 26,301,464 +57,671 0.57% 107,572,988
2021-02-25 2021-02-23 4.320 26,243,793 -771,679 0.57% 113,373,186
2021-02-24 2021-02-22 4.320 27,015,472 +28,666 0.58% 116,706,839
2021-02-23 2021-02-19 4.710 26,986,806 +60,824 0.58% 127,107,856
2021-02-22 2021-02-18 4.740 26,925,982 +52,700 0.58% 127,629,155
2021-02-19 2021-02-17 4.840 26,873,282 -48,507 0.58% 130,066,685
2021-02-18 2021-02-16 4.920 26,921,789 -2,004,343 0.58% 132,455,202
2021-02-17 2021-02-11 4.820 28,926,132 +1,882,000 0.63% 139,423,956
2021-02-16 2021-02-09 4.850 27,044,132 +156,000 0.58% 131,164,040
2021-02-10 2021-02-08 4.700 26,888,132 -1,251 0.58% 126,374,220
2021-02-09 2021-02-05 4.600 26,889,383 -67,294 0.58% 123,691,162
2021-02-08 2021-02-04 4.700 26,956,677 +38,000 0.58% 126,696,382
2021-02-05 2021-02-03 5.090 26,918,677 -78,800 0.58% 137,016,066
2021-02-04 2021-02-02 4.990 26,997,477 -29,636 0.58% 134,717,410
2021-02-03 2021-02-01 4.930 27,027,113 -196,634 0.58% 133,243,667
2021-02-02 2021-01-29 4.920 27,223,747 +257,100 0.59% 133,940,835
2021-02-01 2021-01-28 4.880 26,966,647 +448,000 0.58% 131,597,237
2021-01-29 2021-01-27 5.230 26,518,647 +592,900 0.57% 138,692,524
2021-01-28 2021-01-26 5.480 25,925,747 +57,586 0.56% 142,073,094
2021-01-27 2021-01-25 5.630 25,868,161 -2,106,000 0.56% 145,637,746
2021-01-26 2021-01-22 5.460 27,974,161 +77,496 0.60% 152,738,919
2021-01-25 2021-01-21 4.900 27,896,665 -101,100 0.60% 136,693,658
2021-01-22 2021-01-20 4.730 27,997,765 -40,002,029 0.61% 132,429,428
2021-01-21 2021-01-19 4.660 67,999,794 +39,996,413 1.47% 316,879,040
2021-01-20 2021-01-18 4.600 28,003,381 -385,737 0.61% 128,815,553
2021-01-19 2021-01-15 4.560 28,389,118 +332,477 0.61% 129,454,378
2021-01-18 2021-01-14 4.840 28,056,641 +4,012 0.61% 135,794,142
2021-01-15 2021-01-13 4.970 28,052,629 -272,000 0.61% 139,421,566
2021-01-14 2021-01-12 5.080 28,324,629 +272,000 0.61% 143,889,115
2021-01-13 2021-01-11 4.780 28,052,629 +83,600 0.61% 134,091,567
2021-01-12 2021-01-08 4.900 27,969,029 +7,538 0.60% 137,048,242
2021-01-11 2021-01-07 4.590 27,961,491 -82,386 0.60% 128,343,244
2021-01-08 2021-01-06 4.620 28,043,877 +2,000 0.61% 129,562,712
2021-01-07 2021-01-05 4.500 28,041,877 +45,176 0.61% 126,188,446
2021-01-06 2021-01-04 4.420 27,996,701 -547,500 0.61% 123,745,418
2021-01-05 2020-12-31 4.450 28,544,201 -4,500 0.62% 127,021,694
2021-01-04 2020-12-29 4.130 28,548,701 +23,000 0.62% 117,906,135
2020-12-30 2020-12-28 4.030 28,525,701 +541,081 0.62% 114,958,575
2020-12-29 2020-12-24 3.760 27,984,620 +102,000 0.60% 105,222,171
2020-12-28 2020-12-22 3.790 27,882,620 -112,800 0.60% 105,675,130
2020-12-23 2020-12-21 3.850 27,995,420 -19,241 0.61% 107,782,367
2020-12-22 2020-12-18 3.910 28,014,661 +170,600 0.61% 109,537,325
2020-12-21 2020-12-17 3.880 27,844,061 -144,100 0.60% 108,034,957
2020-12-18 2020-12-16 3.870 27,988,161 +13,924 0.60% 108,314,183
2020-12-17 2020-12-15 3.760 27,974,237 -109,346 0.60% 105,183,131
2020-12-16 2020-12-14 3.860 28,083,583 +81,094 0.61% 108,402,630
2020-12-15 2020-12-11 4.080 28,002,489 -613,094 0.61% 114,250,155
2020-12-14 2020-12-10 4.060 28,615,583 -566,436 0.62% 116,179,267
2020-12-11 2020-12-09 4.060 29,182,019 +1,298,441 0.63% 118,478,997
2020-12-10 2020-12-08 4.050 27,883,578 +273,990 0.64% 112,928,491
2020-12-09 2020-12-07 4.220 27,609,588 -3,129,863 0.64% 116,512,461
2020-12-08 2020-12-04 3.980 30,739,451 -2,170,733 0.71% 122,343,015
2020-12-07 2020-12-03 3.660 32,910,184 +328,606 0.76% 120,451,273
2020-12-04 2020-12-02 3.780 32,581,578 +130,000 0.75% 123,158,365
2020-12-03 2020-12-01 3.770 32,451,578 -50,000 0.75% 122,342,449
2020-12-02 2020-11-30 3.370 32,501,578 +150,000 0.75% 109,530,318
2020-12-01 2020-11-27 3.270 32,351,578 -13,000 0.75% 105,789,660
2020-11-30 2020-11-26 3.010 32,364,578 +95,100 0.75% 97,417,380
2020-11-27 2020-11-25 2.970 32,269,478 +1,090,478 0.75% 95,840,350
2020-11-26 2020-11-24 3.230 31,179,000 -218,000 0.72% 100,708,170
2020-11-25 2020-11-23 3.080 31,397,000 +184,817 0.72% 96,702,760
2020-11-24 2020-11-20 2.990 31,212,183 -169,888 0.72% 93,324,427
2020-11-23 2020-11-19 2.400 31,382,071 -266,800 0.72% 75,316,970
2020-11-20 2020-11-18 2.300 31,648,871 -183,178 0.73% 72,792,403
2020-11-19 2020-11-17 2.250 31,832,049 +340,000 0.74% 71,622,110
2020-11-18 2020-11-16 2.320 31,492,049 -78,151 0.73% 73,061,554
2020-11-17 2020-11-13 2.220 31,570,200 +270,000 0.73% 70,085,844
2020-11-16 2020-11-12 2.160 31,300,200 -116,000 0.72% 67,608,432
2020-11-13 2020-11-11 2.120 31,416,200 +64,779 0.73% 66,602,344
2020-11-12 2020-11-10 2.100 31,351,421 +43,300 0.72% 65,837,984
2020-11-11 2020-11-09 2.120 31,308,121 +6,000 0.72% 66,373,217
2020-11-09 2020-11-05 2.120 31,302,121 -48,000 0.72% 66,360,497
2020-11-06 2020-11-04 2.040 31,350,121 +48,000 0.72% 63,954,247
2020-11-05 2020-11-03 1.970 31,302,121 +2,000 0.72% 61,665,178
2020-11-04 2020-11-02 1.930 31,300,121 +2,000 0.72% 60,409,234
2020-11-03 2020-10-30 1.970 31,298,121 -92,600 0.72% 61,657,298
2020-11-02 2020-10-29 2.070 31,390,721 +196,600 0.72% 64,978,792
2020-10-29 2020-10-27 2.080 31,194,121 -2,000 0.72% 64,883,772
2020-10-28 2020-10-23 2.070 31,196,121 -131,900 0.72% 64,575,970
2020-10-27 2020-10-22 2.030 31,328,021 +133,900 0.72% 63,595,883
2020-10-21 2020-10-19 2.110 31,194,121 -7,100 0.72% 65,819,595
2020-10-20 2020-10-16 2.050 31,201,221 -855 0.72% 63,962,503
2020-10-16 2020-10-14 2.100 31,202,076 +80,000 0.72% 65,524,360
2020-10-15 2020-10-12 2.090 31,122,076 -764,000 0.72% 65,045,139
2020-10-14 2020-10-09 1.990 31,886,076 +722,600 0.74% 63,453,291
2020-10-12 2020-10-08 2.010 31,163,476 -24,300 0.72% 62,638,587
2020-10-09 2020-10-07 2.010 31,187,776 -48,300 0.72% 62,687,430
2020-10-08 2020-10-06 1.960 31,236,076 -1,516 0.72% 61,222,709
2020-10-07 2020-10-05 1.900 31,237,592 -19,521 0.72% 59,351,425
2020-10-06 2020-09-30 1.950 31,257,113 +23,827 0.72% 60,951,370
2020-10-05 2020-09-29 1.900 31,233,286 -113,292 0.72% 59,343,243
2020-09-30 2020-09-28 1.950 31,346,578 +66,000 0.72% 61,125,827
2020-09-29 2020-09-25 1.950 31,280,578 -1,158,044 0.72% 60,997,127
2020-09-28 2020-09-24 1.950 32,438,622 +1,158,000 0.75% 63,255,313
2020-09-25 2020-09-23 2.050 31,280,622 -89,500 0.72% 64,125,275
2020-09-24 2020-09-22 2.030 31,370,122 +102,000 0.72% 63,681,348
2020-09-23 2020-09-21 2.050 31,268,122 -167,800 0.72% 64,099,650
2020-09-22 2020-09-18 2.140 31,435,922 +160,000 0.73% 67,272,873
2020-09-21 2020-09-17 2.080 31,275,922 -216,219 0.72% 65,053,918
2020-09-18 2020-09-16 2.110 31,492,141 +207,400 0.73% 66,448,418
2020-09-17 2020-09-15 2.100 31,284,741 +152,725 0.72% 65,697,956
2020-09-16 2020-09-14 2.100 31,132,016 -231,507 0.72% 65,377,234
2020-09-15 2020-09-11 2.100 31,363,523 +240,000 0.72% 65,863,398
2020-09-14 2020-09-10 2.060 31,123,523 -6,714 0.72% 64,114,457
2020-09-11 2020-09-09 2.090 31,130,237 -3,424 0.72% 65,062,195
2020-09-10 2020-09-08 2.130 31,133,661 +13,561 0.72% 66,314,698
2020-09-09 2020-09-07 2.130 31,120,100 +100 0.72% 66,285,813
2020-09-08 2020-09-04 2.150 31,120,000 -21,442 0.72% 66,908,000
2020-09-07 2020-09-03 2.170 31,141,442 -991,094 0.72% 67,576,929
2020-09-04 2020-09-02 2.230 32,132,536 +990,962 0.74% 71,655,555
2020-09-03 2020-09-01 2.250 31,141,574 +6,238 0.72% 70,068,542
2020-09-02 2020-08-31 2.330 31,135,336 -24,210 0.72% 72,545,333
2020-09-01 2020-08-28 2.360 31,159,546 +4,965 0.72% 73,536,529
2020-08-31 2020-08-27 2.360 31,154,581 +10,521 0.72% 73,524,811
2020-08-28 2020-08-26 2.410 31,144,060 -569,940 0.72% 75,057,185
2020-08-27 2020-08-25 2.370 31,714,000 +2,000 0.73% 75,162,180
2020-08-26 2020-08-24 2.370 31,712,000 -1,666,000 0.73% 75,157,440
2020-08-25 2020-08-21 2.450 33,378,000 +442,749 0.77% 81,776,100
2020-08-24 2020-08-20 2.430 32,935,251 +96,231 0.76% 80,032,660
2020-08-21 2020-08-19 2.430 32,839,020 -84,917 0.76% 79,798,819
2020-08-20 2020-08-18 2.470 32,923,937 -23,063 0.76% 81,322,124
2020-08-19 2020-08-17 2.450 32,947,000 -72,000 0.76% 80,720,150
2020-08-18 2020-08-14 2.430 33,019,000 -172,000 0.76% 80,236,170
2020-08-17 2020-08-13 2.400 33,191,000 +48,000 0.77% 79,658,400
2020-08-14 2020-08-12 2.250 33,143,000 -289,128 0.77% 74,571,750
2020-08-13 2020-08-11 2.310 33,432,128 -2,300 0.77% 77,228,216
2020-08-12 2020-08-10 2.190 33,434,428 -28,352 0.77% 73,221,397
2020-08-11 2020-08-07 2.170 33,462,780 -161,346 0.77% 72,614,233
2020-08-10 2020-08-06 2.220 33,624,126 +196,000 0.78% 74,645,560
2020-08-07 2020-08-05 2.260 33,428,126 -4,700 0.77% 75,547,565
2020-08-06 2020-08-04 2.240 33,432,826 +18,294 0.77% 74,889,530
2020-08-05 2020-08-03 2.210 33,414,532 -1,859 0.77% 73,846,116
2020-08-04 2020-07-31 2.230 33,416,391 +1,350 0.77% 74,518,552
2020-08-03 2020-07-30 2.230 33,415,041 +158,981 0.77% 74,515,541
2020-07-31 2020-07-29 2.250 33,256,060 +250,000 0.77% 74,826,135
2020-07-30 2020-07-28 2.230 33,006,060 -36,800 0.76% 73,603,514
2020-07-29 2020-07-27 2.180 33,042,860 +32,860 0.76% 72,033,435
2020-07-28 2020-07-24 2.190 33,010,000 +119,220 0.76% 72,291,900
2020-07-27 2020-07-23 2.350 32,890,780 +2,659 0.76% 77,293,333
2020-07-24 2020-07-22 2.320 32,888,121 -456,000 0.76% 76,300,441
2020-07-23 2020-07-21 2.370 33,344,121 +376,000 0.77% 79,025,567
2020-07-22 2020-07-20 2.310 32,968,121 -4,000 0.76% 76,156,360
2020-07-21 2020-07-17 2.270 32,972,121 -18,900 0.76% 74,846,715
2020-07-20 2020-07-16 2.240 32,991,021 -2,382,979 0.76% 73,899,887
2020-07-17 2020-07-15 2.440 35,374,000 +2,156,000 0.82% 86,312,560
2020-07-16 2020-07-14 2.440 33,218,000 -1,221,157 0.77% 81,051,920
2020-07-15 2020-07-13 2.490 34,439,157 +12,000 0.80% 85,753,501
2020-07-14 2020-07-10 2.620 34,427,157 +292,690 0.80% 90,199,151
2020-07-13 2020-07-09 2.410 34,134,467 +127,861 0.79% 82,264,065
2020-07-10 2020-07-08 2.490 34,006,606 +436,000 0.79% 84,676,449
2020-07-09 2020-07-07 2.400 33,570,606 -638,715 0.78% 80,569,454
2020-07-08 2020-07-06 2.490 34,209,321 +650,000 0.79% 85,181,209
2020-07-07 2020-07-03 2.390 33,559,321 +1,222 0.78% 80,206,777
2020-07-06 2020-07-02 2.540 33,558,099 -2,006,000 0.78% 85,237,571
2020-07-03 2020-06-30 2.440 35,564,099 -6,741,700 0.82% 86,776,402
2020-07-02 2020-06-29 2.130 42,305,799 -70,079 0.98% 90,111,352
2020-06-30 2020-06-26 2.100 42,375,878 +13,297 0.98% 88,989,344
2020-06-29 2020-06-24 2.170 42,362,581 -1,623,904 0.98% 91,926,801
2020-06-26 2020-06-23 2.120 43,986,485 +1,339,854 1.02% 93,251,348
2020-06-24 2020-06-22 2.150 42,646,631 +343,531 0.99% 91,690,257
2020-06-23 2020-06-19 2.150 42,303,100 -354,900 0.98% 90,951,665
2020-06-22 2020-06-18 2.170 42,658,000 -2,615,660 0.99% 92,567,860
2020-06-19 2020-06-17 2.140 45,273,660 +433,660 1.05% 96,885,632
2020-06-18 2020-06-16 1.880 44,840,000 +176,000 1.04% 84,299,200
2020-06-17 2020-06-15 1.800 44,664,000 -1,657 1.03% 80,395,200
2020-06-16 2020-06-12 1.820 44,665,657 -80,000 1.03% 81,291,496
2020-06-15 2020-06-11 1.820 44,745,657 -60,000 1.04% 81,437,096
2020-06-12 2020-06-10 1.810 44,805,657 +270,000 1.04% 81,098,239
2020-06-11 2020-06-09 1.800 44,535,657 +107,080 1.03% 80,164,183
2020-06-10 2020-06-08 1.760 44,428,577 +10,516 1.03% 78,194,296
2020-06-09 2020-06-05 1.700 44,418,061 -45,800 1.03% 75,510,704
2020-06-08 2020-06-04 1.720 44,463,861 -58,000 1.03% 76,477,841
2020-06-05 2020-06-03 1.720 44,521,861 +108,000 1.03% 76,577,601
2020-06-04 2020-06-02 1.760 44,413,861 +6,297 1.03% 78,168,395
2020-06-03 2020-06-01 1.720 44,407,564 -435,485 1.03% 76,381,010
2020-06-02 2020-05-29 1.710 44,843,049 +646,985 1.04% 76,681,614
2020-06-01 2020-05-28 1.660 44,196,064 -204,608 1.02% 73,365,466
2020-05-29 2020-05-27 1.750 44,400,672 +359,100 1.03% 77,701,176
2020-05-28 2020-05-26 1.770 44,041,572 -219,522 1.02% 77,953,582
2020-05-27 2020-05-25 1.730 44,261,094 +228,067 1.02% 76,571,693
2020-05-26 2020-05-22 1.700 44,033,027 -111,604 1.02% 74,856,146
2020-05-25 2020-05-21 1.700 44,144,631 +121,891 1.02% 75,045,873
2020-05-22 2020-05-20 1.830 44,022,740 -434,570 1.02% 80,561,614
2020-05-21 2020-05-19 1.760 44,457,310 +109,040 1.03% 78,244,866
2020-05-20 2020-05-18 1.910 44,348,270 +75,333 1.03% 84,705,196
2020-05-19 2020-05-15 1.800 44,272,937 -147,609 1.02% 79,691,287
2020-05-18 2020-05-14 1.760 44,420,546 +77,585 1.03% 78,180,161
2020-05-15 2020-05-13 1.810 44,342,961 -67,076 1.03% 80,260,759
2020-05-14 2020-05-12 1.790 44,410,037 +116,000 1.03% 79,493,966
2020-05-13 2020-05-11 1.780 44,294,037 -58,104 1.02% 78,843,386
2020-05-12 2020-05-08 1.790 44,352,141 -6,000 1.03% 79,390,332
2020-05-11 2020-05-07 1.790 44,358,141 -2,000 1.03% 79,401,072
2020-05-08 2020-05-06 1.700 44,360,141 -75,796 1.03% 75,412,240
2020-05-07 2020-05-05 1.630 44,435,937 +194,000 1.03% 72,430,577
2020-05-06 2020-05-04 1.610 44,241,937 +17 1.02% 71,229,519
2020-05-05 2020-04-29 1.710 44,241,920 +17,920 1.02% 75,653,683
2020-05-04 2020-04-28 1.710 44,224,000 +34,000 1.02% 75,623,040
2020-04-29 2020-04-27 1.800 44,190,000 -6,292 1.02% 79,542,000
2020-04-28 2020-04-24 1.740 44,196,292 -8,825 1.02% 76,901,548
2020-04-27 2020-04-23 1.800 44,205,117 +135,450 1.02% 79,569,211
2020-04-24 2020-04-22 1.800 44,069,667 +202 1.02% 79,325,401
2020-04-23 2020-04-21 1.850 44,069,465 -241,286 1.02% 81,528,510
2020-04-22 2020-04-20 1.900 44,310,751 +328,000 1.03% 84,190,427
2020-04-21 2020-04-17 1.850 43,982,751 -92 1.02% 81,368,089
2020-04-20 2020-04-16 1.850 43,982,843 +919 1.02% 81,368,260
2020-04-17 2020-04-15 1.860 43,981,924 -185,276 1.02% 81,806,379
2020-04-16 2020-04-14 1.860 44,167,200 +86,800 1.02% 82,150,992
2020-04-15 2020-04-09 1.860 44,080,400 +98,598 1.02% 81,989,544
2020-04-14 2020-04-08 1.810 43,981,802 -3,169 1.02% 79,607,062
2020-04-09 2020-04-07 1.820 43,984,971 -86,856 1.02% 80,052,647
2020-04-08 2020-04-06 1.880 44,071,827 +32,500 1.02% 82,855,035
2020-04-07 2020-04-03 1.870 44,039,327 -8,000 1.02% 82,353,541
2020-04-06 2020-04-02 1.890 44,047,327 -586,151 1.02% 83,249,448
2020-04-03 2020-04-01 1.710 44,633,478 +536,000 1.03% 76,323,247
2020-04-02 2020-03-31 1.770 44,097,478 -151,042 1.02% 78,052,536
2020-04-01 2020-03-30 1.800 44,248,520 +58,000 1.02% 79,647,336
2020-03-31 2020-03-27 1.910 44,190,520 -510,000 1.02% 84,403,893
2020-03-30 2020-03-26 1.920 44,700,520 +551,720 1.03% 85,824,998
2020-03-27 2020-03-25 1.760 44,148,800 -384,780 1.02% 77,701,888
2020-03-26 2020-03-24 1.740 44,533,580 +360,780 1.03% 77,488,429
2020-03-25 2020-03-23 1.670 44,172,800 -615,009 1.02% 73,768,576
2020-03-24 2020-03-20 1.700 44,787,809 +246,087 1.04% 76,139,275
2020-03-23 2020-03-19 1.610 44,541,722 +354,300 1.03% 71,712,172
2020-03-20 2020-03-18 1.600 44,187,422 +13,600 1.02% 70,699,875
2020-03-19 2020-03-17 1.580 44,173,822 -60,000 1.02% 69,794,639
2020-03-18 2020-03-16 1.590 44,233,822 -81,107 1.02% 70,331,777
2020-03-17 2020-03-13 1.640 44,314,929 +284,000 1.03% 72,676,484
2020-03-16 2020-03-12 1.500 44,030,929 -50,300 1.02% 66,046,394
2020-03-13 2020-03-11 1.550 44,081,229 +50,000 1.02% 68,325,905
2020-03-12 2020-03-10 1.530 44,031,229 -88,403 1.02% 67,367,780
2020-03-11 2020-03-09 1.530 44,119,632 +94,163 1.02% 67,503,037
2020-03-10 2020-03-06 1.600 44,025,469 +1,637 1.02% 70,440,750
2020-03-09 2020-03-05 1.610 44,023,832 -156,080 1.02% 70,878,370
2020-03-06 2020-03-04 1.610 44,179,912 -14,000 1.02% 71,129,658
2020-03-05 2020-03-03 1.570 44,193,912 -338,061 1.02% 69,384,442
2020-03-04 2020-03-02 1.590 44,531,973 +420,000 1.03% 70,805,837
2020-03-03 2020-02-28 1.530 44,111,973 +88,000 1.02% 67,491,319
2020-03-02 2020-02-27 1.520 44,023,973 -1,267 1.02% 66,916,439
2020-02-28 2020-02-26 1.530 44,025,240 +1,995 1.02% 67,358,617
2020-02-27 2020-02-25 1.500 44,023,245 -126,046 1.02% 66,034,868
2020-02-26 2020-02-24 1.510 44,149,291 +108,000 1.02% 66,665,429
2020-02-25 2020-02-21 1.520 44,041,291 +18,000 1.02% 66,942,762
2020-02-24 2020-02-20 1.570 44,023,291 -2,000 1.02% 69,116,567
2020-02-21 2020-02-19 1.560 44,025,291 +1,766 1.02% 68,679,454
2020-02-20 2020-02-18 1.530 44,023,525 -167,734 1.02% 67,355,993
2020-02-19 2020-02-17 1.570 44,191,259 +167,754 1.02% 69,380,277
2020-02-18 2020-02-14 1.490 44,023,505 -354 1.02% 65,595,022
2020-02-17 2020-02-13 1.410 44,023,859 +3,059 1.02% 62,073,641
2020-02-14 2020-02-12 1.400 44,020,800 -1,569,746 1.02% 61,629,120
2020-02-13 2020-02-11 1.400 45,590,546 +1,562,273 1.06% 63,826,764
2020-02-12 2020-02-10 1.380 44,028,273 -21,011 1.02% 60,759,017
2020-02-11 2020-02-07 1.380 44,049,284 +22,000 1.02% 60,788,012
2020-02-10 2020-02-06 1.400 44,027,284 +102 1.02% 61,638,198
2020-02-07 2020-02-05 1.380 44,027,182 -131,118 1.02% 60,757,511
2020-02-06 2020-02-04 1.370 44,158,300 +6,000 1.02% 60,496,871
2020-02-05 2020-02-03 1.330 44,152,300 -30,000 1.02% 58,722,559
2020-02-04 2020-01-31 1.400 44,182,300 -88,000 1.02% 61,855,220
2020-02-03 2020-01-30 1.310 44,270,300 -20,000 1.02% 57,994,093
2020-01-31 2020-01-29 1.350 44,290,300 +90,000 1.03% 59,791,905
2020-01-30 2020-01-24 1.410 44,200,300 +78,000 1.02% 62,322,423
2020-01-29 2020-01-22 1.470 44,122,300 +48,000 1.02% 64,859,781
2020-01-23 2020-01-21 1.480 44,074,300 -24,000 1.02% 65,229,964
2020-01-22 2020-01-20 1.490 44,098,300 -12,500 1.02% 65,706,467
2020-01-21 2020-01-17 1.580 44,110,800 +84,000 1.02% 69,695,064
2020-01-20 2020-01-16 1.570 44,026,800 -107,647 1.02% 69,122,076
2020-01-17 2020-01-15 1.540 44,134,447 -46,000 1.02% 67,967,048
2020-01-16 2020-01-14 1.560 44,180,447 -90,976 1.02% 68,921,497
2020-01-15 2020-01-13 1.590 44,271,423 +34,000 1.02% 70,391,563
2020-01-14 2020-01-10 1.520 44,237,423 +102,000 1.02% 67,240,883
2020-01-13 2020-01-09 1.550 44,135,423 -115,641 1.02% 68,409,906
2020-01-10 2020-01-08 1.530 44,251,064 -96,000 1.02% 67,704,128
2020-01-09 2020-01-07 1.510 44,347,064 +180,000 1.03% 66,964,067
2020-01-08 2020-01-06 1.440 44,167,064 -30,000 1.02% 63,600,572
2020-01-07 2020-01-03 1.530 44,197,064 +86,000 1.02% 67,621,508
2020-01-06 2020-01-02 1.510 44,111,064 +50,000 1.02% 66,607,707
2020-01-03 2019-12-31 1.490 44,061,064 -230,492 1.02% 65,650,985
2020-01-02 2019-12-27 1.470 44,291,556 +222,000 1.03% 65,108,587
2019-12-30 2019-12-24 1.520 44,069,556 +41,228 1.02% 66,985,725
2019-12-27 2019-12-20 1.430 44,028,328 -211,024 1.02% 62,960,509
2019-12-23 2019-12-19 1.430 44,239,352 +246,000 1.02% 63,262,273
2019-12-20 2019-12-18 1.420 43,993,352 -16,644 1.02% 62,470,560
2019-12-19 2019-12-17 1.320 44,009,996 +1,760 1.02% 58,093,195
2019-12-18 2019-12-16 1.320 44,008,236 -12,000 1.02% 58,090,872
2019-12-17 2019-12-13 1.310 44,020,236 +10,000 1.02% 57,666,509
2019-12-16 2019-12-12 1.340 44,010,236 -2,960 1.02% 58,973,716
2019-12-13 2019-12-11 1.300 44,013,196 -160 1.02% 57,217,155
2019-12-12 2019-12-10 1.300 44,013,356 -60,701 1.02% 57,217,363
2019-12-11 2019-12-09 1.310 44,074,057 -66,000 1.02% 57,737,015
2019-12-10 2019-12-06 1.330 44,140,057 +6,000 1.02% 58,706,276
2019-12-09 2019-12-05 1.340 44,134,057 +18,000 1.02% 59,139,636
2019-12-06 2019-12-04 1.350 44,116,057 +24,000 1.02% 59,556,677
2019-12-05 2019-12-03 1.340 44,092,057 +59,257 1.02% 59,083,356
2019-12-04 2019-12-02 1.310 44,032,800 -203,713 1.02% 57,682,968
2019-12-03 2019-11-29 1.340 44,236,513 -3,860 1.02% 59,276,927
2019-12-02 2019-11-28 1.340 44,240,373 -85,684 1.02% 59,282,100
2019-11-29 2019-11-27 1.340 44,326,057 +2,000 1.03% 59,396,916
2019-11-28 2019-11-26 1.350 44,324,057 +116,224 1.03% 59,837,477
2019-11-27 2019-11-25 1.310 44,207,833 +6,000 1.02% 57,912,261
2019-11-26 2019-11-22 1.310 44,201,833 -42,320 1.02% 57,904,401
2019-11-25 2019-11-21 1.310 44,244,153 +2,000 1.02% 57,959,840
2019-11-22 2019-11-20 1.340 44,242,153 -260 1.02% 59,284,485
2019-11-21 2019-11-19 1.390 44,242,413 -2,554,487 1.02% 61,496,954
2019-11-20 2019-11-18 1.380 46,796,900 +2,331,802 1.08% 64,579,722
2019-11-19 2019-11-15 1.280 44,465,098 +154,000 1.03% 56,915,325
2019-11-18 2019-11-14 1.270 44,311,098 +104,298 1.03% 56,275,094
2019-11-15 2019-11-13 1.280 44,206,800 -14,000 1.02% 56,584,704
2019-11-14 2019-11-12 1.310 44,220,800 -508,343 1.02% 57,929,248
2019-11-13 2019-11-11 1.310 44,729,143 +340,000 1.04% 58,595,177
2019-11-12 2019-11-08 1.320 44,389,143 -2,000 1.03% 58,593,669
2019-11-11 2019-11-07 1.330 44,391,143 +22,000 1.03% 59,040,220
2019-11-08 2019-11-06 1.320 44,369,143 +36,000 1.03% 58,567,269
2019-11-07 2019-11-05 1.330 44,333,143 +120,000 1.03% 58,963,080
2019-11-06 2019-11-04 1.340 44,213,143 -49,885 1.02% 59,245,612
2019-11-05 2019-11-01 1.350 44,263,028 +47,510 1.02% 59,755,088
2019-11-04 2019-10-31 1.330 44,215,518 -173,659 1.02% 58,806,639
2019-11-01 2019-10-30 1.350 44,389,177 +152,000 1.03% 59,925,389
2019-10-31 2019-10-29 1.360 44,237,177 -201,294 1.02% 60,162,561
2019-10-30 2019-10-28 1.380 44,438,471 +178,000 1.03% 61,325,090
2019-10-29 2019-10-25 1.370 44,260,471 +22,000 1.02% 60,636,845
2019-10-28 2019-10-24 1.360 44,238,471 -5,411 1.02% 60,164,321
2019-10-25 2019-10-23 1.350 44,243,882 +6,000 1.02% 59,729,241
2019-10-24 2019-10-22 1.390 44,237,882 +916 1.02% 61,490,656
2019-10-23 2019-10-21 1.400 44,236,966 -80,431 1.02% 61,931,752
2019-10-22 2019-10-18 1.380 44,317,397 +52,000 1.03% 61,158,008
2019-10-21 2019-10-17 1.400 44,265,397 -160,000 1.02% 61,971,556
2019-10-18 2019-10-16 1.380 44,425,397 -221,061 1.03% 61,307,048
2019-10-16 2019-10-14 1.420 44,646,458 +120,000 1.03% 63,397,970
2019-10-14 2019-10-10 1.400 44,526,458 +3,940 1.03% 62,337,041
2019-10-11 2019-10-09 1.390 44,522,518 -4,000 1.03% 61,886,300
2019-10-10 2019-10-08 1.390 44,526,518 +2,454 1.03% 61,891,860
2019-10-09 2019-10-04 1.390 44,524,064 -92,736 1.03% 61,888,449
2019-10-08 2019-10-03 1.390 44,616,800 -534,704 1.03% 62,017,352
2019-10-04 2019-10-02 1.390 45,151,504 +532,300 1.05% 62,760,591
2019-10-03 2019-09-30 1.380 44,619,204 -74,126 1.03% 61,574,502
2019-10-02 2019-09-27 1.490 44,693,330 +228,200 1.03% 66,593,062
2019-09-30 2019-09-26 1.490 44,465,130 -502 1.03% 66,253,044
2019-09-27 2019-09-25 1.520 44,465,632 +1,390 1.03% 67,587,761
2019-09-26 2019-09-24 1.550 44,464,242 -64,678 1.03% 68,919,575
2019-09-25 2019-09-23 1.540 44,528,920 -543,786 1.03% 68,574,537
2019-09-24 2019-09-20 1.560 45,072,706 +286,000 1.04% 70,313,421
2019-09-23 2019-09-19 1.620 44,786,706 +118,000 1.04% 72,554,464
2019-09-20 2019-09-18 1.570 44,668,706 +129,326 1.03% 70,129,868
2019-09-19 2019-09-17 1.620 44,539,380 +24,000 1.03% 72,153,796
2019-09-18 2019-09-16 1.630 44,515,380 +16,378 1.03% 72,560,069
2019-09-17 2019-09-13 1.570 44,499,002 -67,951 1.03% 69,863,433
2019-09-16 2019-09-12 1.540 44,566,953 -12,000 1.03% 68,633,108
2019-09-13 2019-09-11 1.510 44,578,953 +16,000 1.03% 67,314,219
2019-09-12 2019-09-10 1.540 44,562,953 +64,000 1.03% 68,626,948
2019-09-11 2019-09-09 1.520 44,498,953 -169,105 1.03% 67,638,409
2019-09-10 2019-09-06 1.580 44,668,058 +168,000 1.03% 70,575,532
2019-09-09 2019-09-05 1.550 44,500,058 -114,516 1.03% 68,975,090
2019-09-06 2019-09-04 1.570 44,614,574 +108,000 1.03% 70,044,881
2019-09-05 2019-09-03 1.480 44,506,574 -101,536 1.03% 65,869,730
2019-09-04 2019-09-02 1.430 44,608,110 -2,000 1.03% 63,789,597
2019-09-03 2019-08-30 1.440 44,610,110 -12,000 1.03% 64,238,558
2019-09-02 2019-08-29 1.450 44,622,110 -36,000 1.03% 64,702,060
2019-08-30 2019-08-28 1.440 44,658,110 -48,000 1.03% 64,307,678
2019-08-29 2019-08-27 1.460 44,706,110 +24,000 1.03% 65,270,921
2019-08-28 2019-08-26 1.410 44,682,110 +8,000 1.03% 63,001,775
2019-08-27 2019-08-23 1.420 44,674,110 +100,000 1.03% 63,437,236
2019-08-26 2019-08-22 1.420 44,574,110 +4,000 1.03% 63,295,236
2019-08-23 2019-08-21 1.400 44,570,110 -54,000 1.03% 62,398,154
2019-08-22 2019-08-20 1.390 44,624,110 +36,000 1.03% 62,027,513
2019-08-21 2019-08-19 1.390 44,588,110 +60,584 1.03% 61,977,473
2019-08-20 2019-08-16 1.330 44,527,526 -3,274 1.03% 59,221,610
2019-08-19 2019-08-15 1.310 44,530,800 -2,284 1.03% 58,335,348
2019-08-16 2019-08-14 1.340 44,533,084 -14,044 1.03% 59,674,333
2019-08-15 2019-08-13 1.340 44,547,128 -46,463 1.03% 59,693,152
2019-08-14 2019-08-12 1.390 44,593,591 -200,000 1.03% 61,985,091
2019-08-13 2019-08-09 1.370 44,793,591 +158,791 1.04% 61,367,220
2019-08-12 2019-08-08 1.390 44,634,800 -2,554 1.03% 62,042,372
2019-08-09 2019-08-07 1.390 44,637,354 -43,784 1.03% 62,045,922
2019-08-08 2019-08-06 1.350 44,681,138 -1,026 1.03% 60,319,536
2019-08-07 2019-08-05 1.400 44,682,164 -182,907 1.03% 62,555,030
2019-08-06 2019-08-02 1.430 44,865,071 -38,000 1.04% 64,157,052
2019-08-05 2019-08-01 1.480 44,903,071 +56,000 1.04% 66,456,545
2019-08-02 2019-07-31 1.480 44,847,071 +20,000 1.04% 66,373,665
2019-08-01 2019-07-30 1.490 44,827,071 +34,000 1.04% 66,792,336
2019-07-31 2019-07-29 1.480 44,793,071 +284,000 1.04% 66,293,745
2019-07-30 2019-07-26 1.480 44,509,071 -178,793 1.03% 65,873,425
2019-07-29 2019-07-25 1.520 44,687,864 -279,244 1.03% 67,925,553
2019-07-26 2019-07-24 1.390 44,967,108 +502,000 1.04% 62,504,280
2019-07-25 2019-07-23 1.380 44,465,108 -160,492 1.03% 61,361,849
2019-07-24 2019-07-22 1.400 44,625,600 +90,372 1.03% 62,475,840
2019-07-23 2019-07-19 1.380 44,535,228 +72,000 1.03% 61,458,615
2019-07-22 2019-07-18 1.380 44,463,228 -4,440 1.03% 61,359,255
2019-07-19 2019-07-17 1.360 44,467,668 -84,460 1.03% 60,476,028
2019-07-18 2019-07-16 1.390 44,552,128 +58,000 1.03% 61,927,458
2019-07-17 2019-07-15 1.400 44,494,128 -154,000 1.03% 62,291,779
2019-07-16 2019-07-12 1.410 44,648,128 +104,390 1.03% 62,953,860
2019-07-15 2019-07-11 1.410 44,543,738 +62,000 1.03% 62,806,671
2019-07-12 2019-07-10 1.390 44,481,738 +4,000 1.03% 61,829,616
2019-07-11 2019-07-09 1.400 44,477,738 +12,000 1.03% 62,268,833
2019-07-10 2019-07-08 1.400 44,465,738 -59,547 1.03% 62,252,033
2019-07-09 2019-07-05 1.410 44,525,285 +56,000 1.03% 62,780,652
2019-07-08 2019-07-04 1.420 44,469,285 +2,000 1.03% 63,146,385
2019-07-05 2019-07-03 1.400 44,467,285 -179,937 1.03% 62,254,199
2019-07-04 2019-07-02 1.420 44,647,222 +46,000 1.03% 63,399,055
2019-07-03 2019-06-28 1.420 44,601,222 +108,000 1.03% 63,333,735
2019-07-02 2019-06-27 1.420 44,493,222 -158,000 1.03% 63,180,375
2019-06-28 2019-06-26 1.390 44,651,222 -12,000 1.03% 62,065,199
2019-06-27 2019-06-25 1.400 44,663,222 -208,000 1.03% 62,528,511
2019-06-26 2019-06-24 1.450 44,871,222 +228,000 1.04% 65,063,272
2019-06-25 2019-06-21 1.460 44,643,222 -81,761 1.03% 65,179,104
2019-06-24 2019-06-20 1.450 44,724,983 -50,617 1.03% 64,851,225
2019-06-21 2019-06-19 1.410 44,775,600 +6,000 1.03% 63,133,596
2019-06-20 2019-06-18 1.410 44,769,600 +80,800 1.03% 63,125,136
2019-06-19 2019-06-17 1.390 44,688,800 +9,200 1.03% 62,117,432
2019-06-18 2019-06-14 1.420 44,679,600 +57,692 1.03% 63,445,032
2019-06-17 2019-06-13 1.430 44,621,908 -21,140 1.03% 63,809,328
2019-06-13 2019-06-11 1.460 44,643,048 +79,780 1.03% 65,178,850
2019-06-12 2019-06-10 1.490 44,563,268 -106,632 1.03% 66,399,269
2019-06-11 2019-06-06 1.480 44,669,900 +108,629 1.03% 66,111,452
2019-06-10 2019-06-05 1.480 44,561,271 -187,129 1.03% 65,950,681
2019-06-06 2019-06-04 1.590 44,748,400 +124,910 1.03% 71,149,956
2019-06-05 2019-06-03 1.580 44,623,490 +42,000 1.03% 70,505,114
2019-06-04 2019-05-31 1.610 44,581,490 -12,000 1.03% 71,776,199
2019-06-03 2019-05-30 1.580 44,593,490 -82,000 1.03% 70,457,714
2019-05-31 2019-05-29 1.510 44,675,490 +120,054 1.03% 67,459,990
2019-05-30 2019-05-28 1.550 44,555,436 -201,480 1.03% 69,060,926
2019-05-29 2019-05-27 1.490 44,756,916 +134,000 1.03% 66,687,805
2019-05-28 2019-05-24 1.470 44,622,916 -6,060 1.03% 65,595,687
2019-05-27 2019-05-23 1.420 44,628,976 -87,242 1.03% 63,373,146
2019-05-24 2019-05-22 1.460 44,716,218 -6,000 1.03% 65,285,678
2019-05-23 2019-05-21 1.470 44,722,218 +95,100 1.03% 65,741,660
2019-05-22 2019-05-20 1.450 44,627,118 -43,682 1.03% 64,709,321
2019-05-21 2019-05-17 1.550 44,670,800 +47,843 1.03% 69,239,740
2019-05-20 2019-05-16 1.570 44,622,957 -3,443 1.03% 70,058,042
2019-05-17 2019-05-15 1.600 44,626,400 -79,400 1.03% 71,402,240
2019-05-16 2019-05-14 1.540 44,705,800 +82,510 1.03% 68,846,932
2019-05-15 2019-05-10 1.570 44,623,290 -4,700 1.03% 70,058,565
2019-05-14 2019-05-09 1.540 44,627,990 -9,810 1.03% 68,727,105
2019-05-10 2019-05-08 1.600 44,637,800 +2,550 1.03% 71,420,480
2019-05-09 2019-05-07 1.640 44,635,250 -86,240 1.03% 73,201,810
2019-05-08 2019-05-06 1.620 44,721,490 +90,000 1.03% 72,448,814
2019-05-07 2019-05-03 1.700 44,631,490 +64,000 1.03% 75,873,533
2019-05-06 2019-05-02 1.680 44,567,490 -150,310 1.03% 74,873,383
2019-05-03 2019-04-30 1.650 44,717,800 +111,611 1.03% 73,784,370
2019-05-02 2019-04-29 1.580 44,606,189 -4,491 1.03% 70,477,779
2019-04-30 2019-04-26 1.560 44,610,680 +7,780 1.03% 69,592,661
2019-04-29 2019-04-25 1.550 44,602,900 -12,000 1.03% 69,134,495
2019-04-26 2019-04-24 1.630 44,614,900 +52,000 1.03% 72,722,287
2019-04-25 2019-04-23 1.660 44,562,900 -71,400 1.03% 73,974,414
2019-04-24 2019-04-18 1.660 44,634,300 -3,600 1.03% 74,092,938
2019-04-23 2019-04-17 1.670 44,637,900 +87,000 1.03% 74,545,293
2019-04-17 2019-04-15 1.640 44,550,900 -26,000 1.03% 73,063,476
2019-04-16 2019-04-12 1.610 44,576,900 -91,900 1.03% 71,768,809
2019-04-15 2019-04-11 1.650 44,668,800 -6,799 1.03% 73,703,520
2019-04-12 2019-04-10 1.690 44,675,599 -111,083 1.03% 75,501,762
2019-04-11 2019-04-09 1.680 44,786,682 +56,000 1.03% 75,241,626
2019-04-10 2019-04-08 1.650 44,730,682 +73,800 1.03% 73,805,625
2019-04-09 2019-04-04 1.630 44,656,882 -10,900 1.03% 72,790,718
2019-04-08 2019-04-03 1.630 44,667,782 -146,000 1.03% 72,808,485
2019-04-04 2019-04-02 1.630 44,813,782 -82,000 1.04% 73,046,465
2019-04-03 2019-04-01 1.660 44,895,782 +240,900 1.04% 74,526,998
2019-04-02 2019-03-29 1.680 44,654,882 -107,900 1.03% 75,020,202
2019-04-01 2019-03-28 1.660 44,762,782 +56,500 1.03% 74,306,218
2019-03-29 2019-03-27 1.750 44,706,282 +46,400 1.03% 78,235,994
2019-03-28 2019-03-26 1.730 44,659,882 +9,000 1.03% 77,261,596
2019-03-27 2019-03-25 1.730 44,650,882 +30,000 1.03% 77,246,026
2019-03-25 2019-03-21 1.620 44,620,882 -58,200 1.03% 72,285,829
2019-03-22 2019-03-20 1.560 44,679,082 -128,300 1.03% 69,699,368
2019-03-21 2019-03-19 1.560 44,807,382 -8,000 1.04% 69,899,516
2019-03-20 2019-03-18 1.590 44,815,382 +138,000 1.04% 71,256,457
2019-03-19 2019-03-15 1.520 44,677,382 +146,468 1.03% 67,909,621
2019-03-18 2019-03-14 1.600 44,530,914 +1,141,700 1.03% 71,249,462
2019-03-15 2019-03-13 1.610 43,389,214 +1,248,474 1.00% 69,856,635
2019-03-14 2019-03-12 1.640 42,140,740 +593,438 0.97% 69,110,814
2019-03-13 2019-03-11 1.680 41,547,302 -17,837 0.96% 69,799,467
2019-03-12 2019-03-08 1.720 41,565,139 -9,778 0.96% 71,492,039
2019-03-11 2019-03-07 1.760 41,574,917 -102,300 0.96% 73,171,854
2019-03-08 2019-03-06 1.800 41,677,217 -221,048 0.96% 75,018,991
2019-03-07 2019-03-05 1.770 41,898,265 -114,000 0.97% 74,159,929
2019-03-06 2019-03-04 1.740 42,012,265 -226,990 0.97% 73,101,341
2019-03-05 2019-03-01 1.680 42,239,255 +183,032 0.98% 70,961,948
2019-03-04 2019-02-28 1.660 42,056,223 +106,000 0.97% 69,813,330
2019-03-01 2019-02-27 1.670 41,950,223 +219,100 0.97% 70,056,872
2019-02-28 2019-02-26 1.680 41,731,123 +14,099 0.96% 70,108,287
2019-02-27 2019-02-25 1.690 41,717,024 +5,824 0.96% 70,501,771
2019-02-26 2019-02-22 1.690 41,711,200 -131,582 0.96% 70,491,928
2019-02-25 2019-02-21 1.680 41,842,782 +164,000 0.97% 70,295,874
2019-02-22 2019-02-20 1.630 41,678,782 +175,801 0.96% 67,936,415
2019-02-21 2019-02-19 1.670 41,502,981 +28,000 0.96% 69,309,978
2019-02-20 2019-02-18 1.680 41,474,981 -65,919 0.96% 69,677,968
2019-02-19 2019-02-15 1.690 41,540,900 -30,000 0.96% 70,204,121
2019-02-18 2019-02-14 1.760 41,570,900 +80,000 0.96% 73,164,784
2019-02-15 2019-02-13 1.750 41,490,900 -72,000 0.96% 72,609,075
2019-02-14 2019-02-12 1.750 41,562,900 +14,000 0.96% 72,735,075
2019-02-13 2019-02-11 1.740 41,548,900 -27,700 0.96% 72,295,086
2019-02-12 2019-02-08 1.770 41,576,600 -18,830 0.96% 73,590,582
2019-02-11 2019-02-04 1.690 41,595,430 -10,000 0.96% 70,296,277
2019-02-08 2019-01-31 1.690 41,605,430 +172,534 0.96% 70,313,177
2019-02-01 2019-01-30 1.660 41,432,896 +34,000 0.96% 68,778,607
2019-01-31 2019-01-29 1.660 41,398,896 -34,500 0.96% 68,722,167
2019-01-30 2019-01-28 1.620 41,433,396 +32,000 0.96% 67,122,102
2019-01-29 2019-01-25 1.690 41,401,396 -145,004 0.96% 69,968,359
2019-01-28 2019-01-24 1.680 41,546,400 +131,600 0.96% 69,797,952
2019-01-25 2019-01-23 1.660 41,414,800 -183,823 0.96% 68,748,568
2019-01-24 2019-01-22 1.640 41,598,623 +188,892 0.96% 68,221,742
2019-01-23 2019-01-21 1.630 41,409,731 -48,115 0.96% 67,497,862
2019-01-22 2019-01-18 1.520 41,457,846 -239,395 0.96% 63,015,926
2019-01-21 2019-01-17 1.470 41,697,241 +2,338 0.96% 61,294,944
2019-01-18 2019-01-16 1.450 41,694,903 +21,832 0.96% 60,457,609
2019-01-17 2019-01-15 1.450 41,673,071 +50,000 0.96% 60,425,953
2019-01-16 2019-01-14 1.450 41,623,071 +92,000 0.96% 60,353,453
2019-01-15 2019-01-11 1.470 41,531,071 +86,000 0.96% 61,050,674
2019-01-14 2019-01-10 1.450 41,445,071 -168,873 0.96% 60,095,353
2019-01-11 2019-01-09 1.460 41,613,944 -32,000 0.96% 60,756,358
2019-01-10 2019-01-08 1.460 41,645,944 +80,000 0.96% 60,803,078
2019-01-09 2019-01-07 1.480 41,565,944 -1,229 0.96% 61,517,597
2019-01-08 2019-01-04 1.500 41,567,173 +52,269 0.96% 62,350,760
2019-01-07 2019-01-03 1.470 41,514,904 -145,500 0.96% 61,026,909
2019-01-04 2019-01-02 1.430 41,660,404 +140,000 0.96% 59,574,378
2019-01-03 2018-12-31 1.500 41,520,404 -262,802 0.96% 62,280,606
2019-01-02 2018-12-27 1.440 41,783,206 +145,800 0.96% 60,167,817
2018-12-28 2018-12-24 1.450 41,637,406 +88,500 0.96% 60,374,239
2018-12-27 2018-12-20 1.480 41,548,906 -172,500 0.96% 61,492,381
2018-12-21 2018-12-19 1.480 41,721,406 +66,500 0.96% 61,747,681
2018-12-20 2018-12-18 1.460 41,654,906 +33,900 0.96% 60,816,163
2018-12-19 2018-12-17 1.490 41,621,006 -22,000 0.96% 62,015,299
2018-12-18 2018-12-14 1.500 41,643,006 +24,000 0.96% 62,464,509
2018-12-17 2018-12-13 1.500 41,619,006 +153 0.96% 62,428,509
2018-12-14 2018-12-12 1.500 41,618,853 -181,208 0.96% 62,428,280
2018-12-13 2018-12-11 1.520 41,800,061 +267,200 0.96% 63,536,093
2018-12-12 2018-12-10 1.480 41,532,861 -115,400 0.96% 61,468,634
2018-12-11 2018-12-07 1.530 41,648,261 +123,400 0.96% 63,721,839
2018-12-10 2018-12-06 1.570 41,524,861 -16,700 0.96% 65,194,032
2018-12-07 2018-12-05 1.600 41,541,561 -893,320 0.96% 66,466,498
2018-12-06 2018-12-04 1.610 42,434,881 -101,900 0.98% 68,320,158
2018-12-05 2018-12-03 1.650 42,536,781 +3,880 0.98% 70,185,689
2018-12-04 2018-11-30 1.610 42,532,901 -116,000 0.98% 68,477,971
2018-12-03 2018-11-29 1.620 42,648,901 -82,000 0.98% 69,091,220
2018-11-30 2018-11-28 1.630 42,730,901 +978,201 0.99% 69,651,369
2018-11-29 2018-11-27 1.620 41,752,700 +305,800 0.96% 67,639,374
2018-11-28 2018-11-26 1.670 41,446,900 -209,900 0.96% 69,216,323
2018-11-27 2018-11-23 1.650 41,656,800 -28,733 0.96% 68,733,720
2018-11-26 2018-11-22 1.670 41,685,533 -156,000 0.96% 69,614,840
2018-11-23 2018-11-21 1.670 41,841,533 +282,600 0.96% 69,875,360
2018-11-22 2018-11-20 1.630 41,558,933 +630,200 0.96% 67,741,061
2018-11-21 2018-11-19 1.690 40,928,733 -313,369 0.94% 69,169,559
2018-11-20 2018-11-16 1.730 41,242,102 -57,600 0.95% 71,348,836
2018-11-19 2018-11-15 1.730 41,299,702 +66,000 0.95% 71,448,484
2018-11-16 2018-11-14 1.740 41,233,702 +28,000 0.95% 71,746,641
2018-11-15 2018-11-13 1.740 41,205,702 +32,000 0.95% 71,697,921
2018-11-14 2018-11-12 1.770 41,173,702 +21,400 0.95% 72,877,453
2018-11-13 2018-11-09 1.750 41,152,302 +210,000 0.95% 72,016,528
2018-11-12 2018-11-08 1.760 40,942,302 +21,264 0.94% 72,058,452
2018-11-09 2018-11-07 1.780 40,921,038 -49,535 0.94% 72,839,448
2018-11-08 2018-11-06 1.760 40,970,573 +46,425 0.94% 72,108,208
2018-11-07 2018-11-05 1.790 40,924,148 -49,456 0.94% 73,254,225
2018-11-06 2018-11-02 1.810 40,973,604 +20,383 0.94% 74,162,223
2018-11-05 2018-11-01 1.710 40,953,221 -25,717 0.94% 70,030,008
2018-11-02 2018-10-31 1.700 40,978,938 +36,000 0.95% 69,664,195
2018-11-01 2018-10-30 1.720 40,942,938 -50,000 0.94% 70,421,853
2018-10-31 2018-10-29 1.710 40,992,938 -57,900 0.95% 70,097,924
2018-10-30 2018-10-26 1.800 41,050,838 +41,900 0.95% 73,891,508
2018-10-29 2018-10-25 1.800 41,008,938 +64,000 0.95% 73,816,088
2018-10-26 2018-10-24 1.820 40,944,938 -54,156 0.94% 74,519,787
2018-10-25 2018-10-23 1.800 40,999,094 -1,127 0.95% 73,798,369
2018-10-24 2018-10-22 1.790 41,000,221 -128,719 0.95% 73,390,396
2018-10-23 2018-10-19 1.710 41,128,940 +148,000 0.95% 70,330,487
2018-10-22 2018-10-18 1.690 40,980,940 +34,000 0.95% 69,257,789
2018-10-19 2018-10-16 1.740 40,946,940 -118,479 0.94% 71,247,676
2018-10-18 2018-10-15 1.730 41,065,419 +98,600 0.95% 71,043,175
2018-10-16 2018-10-12 1.720 40,966,819 +15,900 0.94% 70,462,929
2018-10-15 2018-10-11 1.690 40,950,919 +2,960,800 0.94% 69,207,053
2018-10-12 2018-10-10 1.780 37,990,119 +44,300 0.88% 67,622,412
2018-10-11 2018-10-09 1.790 37,945,819 +38,900 0.88% 67,923,016
2018-10-09 2018-10-05 1.940 37,906,919 -51,800 0.87% 73,539,423
2018-10-08 2018-10-04 1.900 37,958,719 +36,300 0.88% 72,121,566
2018-10-05 2018-10-03 1.940 37,922,419 +14,100 0.87% 73,569,493
2018-10-04 2018-10-02 1.910 37,908,319 -79,141 0.87% 72,404,889
2018-10-03 2018-09-28 1.930 37,987,460 +78,800 0.88% 73,315,798
2018-10-02 2018-09-27 1.950 37,908,660 -43,600 0.87% 73,921,887
2018-09-28 2018-09-26 1.940 37,952,260 +45,400 0.88% 73,627,384
2018-09-24 2018-09-20 1.870 37,906,860 +10,000 0.87% 70,885,828
2018-09-21 2018-09-19 1.880 37,896,860 +40,000 0.87% 71,246,097
2018-09-19 2018-09-17 1.880 37,856,860 -1,700 0.87% 71,170,897
2018-09-18 2018-09-14 1.820 37,858,560 -400 0.87% 68,902,579
2018-09-17 2018-09-13 1.830 37,858,960 -323,808 0.87% 69,281,897
2018-09-14 2018-09-12 1.780 38,182,768 +73,789 0.88% 67,965,327
2018-09-13 2018-09-11 1.800 38,108,979 +70,100 0.88% 68,596,162
2018-09-10 2018-09-06 1.880 38,038,879 -55,400 0.88% 71,513,093
2018-09-07 2018-09-05 1.970 38,094,279 -26,000 0.88% 75,045,730
2018-09-06 2018-09-04 1.970 38,120,279 +181,300 0.88% 75,096,950
2018-09-05 2018-09-03 1.900 37,938,979 +322 0.87% 72,084,060
2018-09-04 2018-08-31 1.920 37,938,657 +79,200 0.87% 72,842,221
2018-09-03 2018-08-30 1.940 37,859,457 +977 0.87% 73,447,347
2018-08-31 2018-08-29 2.020 37,858,480 -275 0.87% 76,474,130
2018-08-30 2018-08-28 2.070 37,858,755 -1,541 0.87% 78,367,623
2018-08-29 2018-08-27 2.080 37,860,296 -260,135 0.87% 78,749,416
2018-08-28 2018-08-24 2.080 38,120,431 +104,800 0.88% 79,290,496
2018-08-27 2018-08-23 2.050 38,015,631 -301,223 0.88% 77,932,044
2018-08-24 2018-08-22 2.020 38,316,854 +298,400 0.88% 77,400,045
2018-08-23 2018-08-21 2.020 38,018,454 +96,278 0.88% 76,797,277
2018-08-22 2018-08-20 1.970 37,922,176 +65,300 0.87% 74,706,687
2018-08-21 2018-08-17 1.910 37,856,876 -240,500 0.87% 72,306,633
2018-08-20 2018-08-16 1.870 38,097,376 +114,996 0.88% 71,242,093
2018-08-17 2018-08-15 1.860 37,982,380 +7,580 0.88% 70,647,227
2018-08-16 2018-08-14 2.000 37,974,800 -115 0.88% 75,949,600
2018-08-14 2018-08-10 2.080 37,974,915 -42,700 0.88% 78,987,823
2018-08-13 2018-08-09 2.090 38,017,615 -84,683 0.88% 79,456,815
2018-08-10 2018-08-08 2.010 38,102,298 +11,883 0.88% 76,585,619
2018-08-09 2018-08-07 2.050 38,090,415 +70,000 0.88% 78,085,351
2018-08-08 2018-08-06 1.990 38,020,415 +117 0.88% 75,660,626
2018-08-07 2018-08-03 2.080 38,020,298 -840,331 0.88% 79,082,220
2018-08-06 2018-08-02 2.080 38,860,629 +89,680 0.90% 80,830,108
2018-08-03 2018-08-01 2.230 38,770,949 -94,000 0.89% 86,459,216
2018-08-02 2018-07-31 2.210 38,864,949 -514,182 0.90% 85,891,537
2018-08-01 2018-07-30 2.220 39,379,131 +1,116,246 0.91% 87,421,671
2018-07-31 2018-07-27 2.310 38,262,885 -166,432 0.88% 88,387,264
2018-07-30 2018-07-26 2.330 38,429,317 +172,500 0.89% 89,540,309
2018-07-27 2018-07-25 2.330 38,256,817 +8,330 0.88% 89,138,384
2018-07-25 2018-07-23 2.360 38,248,487 -1,300 0.88% 90,266,429
2018-07-24 2018-07-20 2.390 38,249,787 -317 0.88% 91,416,991
2018-07-23 2018-07-19 2.340 38,250,104 -13,113 0.88% 89,505,243
2018-07-20 2018-07-18 2.420 38,263,217 +14,640 0.88% 92,596,985
2018-07-18 2018-07-16 2.560 38,248,577 -9,965 0.88% 97,916,357
2018-07-17 2018-07-13 2.600 38,258,542 -4,600 0.88% 99,472,209
2018-07-16 2018-07-12 2.440 38,263,142 +12,065 0.88% 93,362,066
2018-07-13 2018-07-11 2.350 38,251,077 +2,504 0.88% 89,890,031
2018-07-12 2018-07-10 2.390 38,248,573 -4,000 0.88% 91,414,089
2018-07-11 2018-07-09 2.420 38,252,573 -5,584 0.88% 92,571,227
2018-07-10 2018-07-06 2.330 38,258,157 +9,603 0.88% 89,141,506
2018-07-09 2018-07-05 2.330 38,248,554 +1,100,000 0.88% 89,119,131
2018-07-05 2018-07-03 2.400 37,148,554 -82,000 0.86% 89,156,530
2018-07-04 2018-06-29 2.480 37,230,554 -14,400 0.86% 92,331,774
2018-07-03 2018-06-28 2.380 37,244,954 +122,000 0.86% 88,642,991
2018-06-29 2018-06-27 2.340 37,122,954 +238,699 0.86% 86,867,712
2018-06-28 2018-06-26 2.500 36,884,255 +2,561,881 0.85% 92,210,638
2018-06-27 2018-06-25 2.490 34,322,374 +1,730,159 0.79% 85,462,711
2018-06-26 2018-06-22 2.600 32,592,215 -56,162 0.75% 84,739,759
2018-06-25 2018-06-21 2.590 32,648,377 +793,880 0.75% 84,559,296
2018-06-22 2018-06-20 2.620 31,854,497 +40,000 0.73% 83,458,782
2018-06-20 2018-06-15 2.830 31,814,497 -90,000 0.73% 90,035,027
2018-06-15 2018-06-13 2.910 31,904,497 -128,400 0.74% 92,842,086
2018-06-14 2018-06-12 2.900 32,032,897 -98,000 0.74% 92,895,401
2018-06-13 2018-06-11 2.740 32,130,897 +186,000 0.74% 88,038,658
2018-06-12 2018-06-08 2.720 31,944,897 +4,361 0.74% 86,890,120
2018-06-11 2018-06-07 2.780 31,940,536 +112,100 0.74% 88,794,690
2018-06-08 2018-06-06 2.780 31,828,436 -121 0.73% 88,483,052
2018-06-07 2018-06-05 2.810 31,828,557 -2,600 0.73% 89,438,245
2018-06-06 2018-06-04 2.840 31,831,157 -179,340 0.73% 90,400,486
2018-06-05 2018-06-01 2.840 32,010,497 +107,800 0.74% 90,909,811
2018-06-04 2018-05-31 2.870 31,902,697 +58,000 0.74% 91,560,740
2018-06-01 2018-05-30 2.810 31,844,697 +30,140 0.73% 89,483,599
2018-05-31 2018-05-29 2.870 31,814,557 -79,100 0.73% 91,307,779
2018-05-30 2018-05-28 2.980 31,893,657 +3,141 0.74% 95,043,098
2018-05-29 2018-05-25 2.910 31,890,516 -20,400 0.74% 92,801,402
2018-05-28 2018-05-24 2.900 31,910,916 +70,479 0.74% 92,541,656
2018-05-25 2018-05-23 2.850 31,840,437 -50,105 0.73% 90,745,245
2018-05-24 2018-05-21 2.970 31,890,542 -10,100 0.74% 94,714,910
2018-05-23 2018-05-18 3.050 31,900,642 -6,094,435 0.74% 97,296,958
2018-05-21 2018-05-17 2.910 37,995,077 +26,540 0.88% 110,565,674
2018-05-18 2018-05-16 2.950 37,968,537 -27,300 0.88% 112,007,184
2018-05-17 2018-05-15 2.920 37,995,837 -932,681 0.88% 110,947,844
2018-05-16 2018-05-14 2.890 38,928,518 -942,200 0.90% 112,503,417
2018-05-15 2018-05-11 2.850 39,870,718 -191,929 0.92% 113,631,546
2018-05-14 2018-05-10 2.630 40,062,647 -64,909 0.92% 105,364,762
2018-05-11 2018-05-09 2.720 40,127,556 +1,108,756 0.93% 109,146,952
2018-05-10 2018-05-08 2.700 39,018,800 -10,398 0.90% 105,350,760
2018-05-09 2018-05-07 2.560 39,029,198 -1,233,406 0.90% 99,914,747
2018-05-08 2018-05-04 2.400 40,262,604 +45,383 0.93% 96,630,250
2018-05-07 2018-05-03 2.380 40,217,221 +56,311 0.93% 95,716,986
2018-05-04 2018-05-02 2.340 40,160,910 -112,844 0.93% 93,976,529
2018-05-03 2018-04-30 2.410 40,273,754 +118,900 0.93% 97,059,747
2018-04-30 2018-04-26 2.360 40,154,854 -42,700 0.93% 94,765,455
2018-04-27 2018-04-25 2.300 40,197,554 +200,700 0.93% 92,454,374
2018-04-25 2018-04-23 2.230 39,996,854 -3,200 0.92% 89,192,984
2018-04-23 2018-04-19 2.290 40,000,054 -66,096 0.92% 91,600,124
2018-04-20 2018-04-18 2.260 40,066,150 -104,000 0.93% 90,549,499
2018-04-19 2018-04-17 2.250 40,170,150 +167,000 0.93% 90,382,838
2018-04-18 2018-04-16 2.230 40,003,150 +1,393 0.92% 89,207,024
2018-04-17 2018-04-13 2.270 40,001,757 +3,297 0.92% 90,803,988
2018-04-16 2018-04-12 2.330 39,998,460 -2,351 0.92% 93,196,412
2018-04-13 2018-04-11 2.330 40,000,811 -9,087 0.92% 93,201,890
2018-04-12 2018-04-10 2.290 40,009,898 -42,702 0.92% 91,622,666
2018-04-11 2018-04-09 2.360 40,052,600 -54,174 0.92% 94,524,136
2018-04-10 2018-04-06 2.390 40,106,774 +108,300 0.93% 95,855,190
2018-04-09 2018-04-04 2.320 39,998,474 -20,412 0.92% 92,796,460
2018-04-06 2018-04-03 2.350 40,018,886 -29,090 0.92% 94,044,382
2018-04-04 2018-03-29 2.280 40,047,976 +34,745 0.92% 91,309,385
2018-04-03 2018-03-28 2.400 40,013,231 -5,510 0.92% 96,031,754
2018-03-29 2018-03-27 2.470 40,018,741 +7,026 0.92% 98,846,290
2018-03-28 2018-03-26 2.320 40,011,715 -6,700 0.92% 92,827,179
2018-03-27 2018-03-23 2.270 40,018,415 -62,689 0.92% 90,841,802
2018-03-26 2018-03-22 2.310 40,081,104 +58,000 0.93% 92,587,350
2018-03-23 2018-03-21 2.250 40,023,104 -106,877 0.92% 90,051,984
2018-03-22 2018-03-20 2.310 40,129,981 +98,000 0.93% 92,700,256
2018-03-21 2018-03-19 2.250 40,031,981 +16,246 0.92% 90,071,957
2018-03-20 2018-03-16 2.120 40,015,735 +2,618 0.92% 84,833,358
2018-03-19 2018-03-15 2.200 40,013,117 -2,209 0.92% 88,028,857
2018-03-15 2018-03-13 2.160 40,015,326 -116,840 0.92% 86,433,104
2018-03-14 2018-03-12 2.100 40,132,166 +112,000 0.93% 84,277,549
2018-03-13 2018-03-09 2.060 40,020,166 -76,024 0.92% 82,441,542
2018-03-12 2018-03-08 2.070 40,096,190 +80,000 0.93% 82,999,113
2018-03-09 2018-03-07 1.990 40,016,190 -18,374 0.92% 79,632,218
2018-03-08 2018-03-06 1.970 40,034,564 -7,100 0.92% 78,868,091
2018-03-01 2018-02-27 1.910 40,041,664 -68,100 0.92% 76,479,578
2018-02-28 2018-02-26 1.930 40,109,764 +12,000 0.93% 77,411,845
2018-02-27 2018-02-23 1.950 40,097,764 -67,300 0.93% 78,190,640
2018-02-26 2018-02-22 1.870 40,165,064 -94,301 0.93% 75,108,670
2018-02-23 2018-02-21 1.920 40,259,365 +93,900 0.93% 77,297,981
2018-02-22 2018-02-20 1.900 40,165,465 +1,366 0.93% 76,314,384
2018-02-21 2018-02-15 1.850 40,164,099 +2,438 0.93% 74,303,583
2018-02-12 2018-02-08 1.820 40,161,661 +600,000 0.93% 73,094,223
2018-02-07 2018-02-05 1.990 39,561,661 -3,500 0.91% 78,727,705
2018-02-06 2018-02-02 2.040 39,565,161 +3,416 0.91% 80,712,928
2018-02-02 2018-01-31 2.070 39,561,745 -42,000 0.91% 81,892,812
2018-02-01 2018-01-30 2.010 39,603,745 -49,000 0.91% 79,603,527
2018-01-31 2018-01-29 2.070 39,652,745 +42,000 0.92% 82,081,182
2018-01-30 2018-01-26 2.100 39,610,745 -1,595,335 0.91% 83,182,564
2018-01-29 2018-01-25 2.090 41,206,080 -605,479 0.95% 86,120,707
2018-01-26 2018-01-24 1.990 41,811,559 +6,104 0.97% 83,205,002
2018-01-25 2018-01-23 1.990 41,805,455 -95,645 0.97% 83,192,855
2018-01-24 2018-01-22 1.980 41,901,100 +79,500 0.97% 82,964,178
2018-01-18 2018-01-16 1.990 41,821,600 -122,700 0.97% 83,224,984
2018-01-17 2018-01-15 1.990 41,944,300 +182,700 0.97% 83,469,157
2018-01-16 2018-01-12 2.010 41,761,600 -34,000 0.96% 83,940,816
2018-01-15 2018-01-11 2.010 41,795,600 +34,000 0.97% 84,009,156
2018-01-12 2018-01-10 1.970 41,761,600 -193,000 0.96% 82,270,352
2018-01-11 2018-01-09 2.000 41,954,600 -149,800 0.97% 83,909,200
2018-01-10 2018-01-08 1.990 42,104,400 +146,000 0.97% 83,787,756
2018-01-09 2018-01-05 2.040 41,958,400 -1,194,200 0.97% 85,595,136
2018-01-08 2018-01-04 1.940 43,152,600 +161,000 1.00% 83,716,044
2018-01-05 2018-01-03 1.860 42,991,600 -184,000 0.99% 79,964,376
2018-01-04 2018-01-02 1.840 43,175,600 -2,000 1.00% 79,443,104
2018-01-03 2017-12-29 1.870 43,177,600 +3,000 1.00% 80,742,112
2018-01-02 2017-12-28 1.830 43,174,600 -4,000 1.00% 79,009,518
2017-12-29 2017-12-27 1.870 43,178,600 +4,000 1.00% 80,743,982
2017-12-28 2017-12-22 1.880 43,174,600 +1,000 1.00% 81,168,248
2017-12-27 2017-12-21 1.850 43,173,600 +8,000 1.00% 79,871,160
2017-12-22 2017-12-20 1.850 43,165,600 -4,000 1.00% 79,856,360
2017-12-21 2017-12-19 1.860 43,169,600 +52,000 1.00% 80,295,456
2017-12-20 2017-12-18 1.840 43,117,600 +72,000 1.00% 79,336,384
2017-12-19 2017-12-15 1.830 43,045,600 -82,000 0.99% 78,773,448
2017-12-18 2017-12-14 1.820 43,127,600 -122,000 1.00% 78,492,232
2017-12-15 2017-12-13 1.760 43,249,600 -169,000 1.00% 76,119,296
2017-12-14 2017-12-12 1.770 43,418,600 +358,000 1.00% 76,850,922
2017-12-13 2017-12-11 1.780 43,060,600 -420,000 0.99% 76,647,868
2017-12-12 2017-12-08 1.730 43,480,600 +145,700 1.00% 75,221,438
2017-12-11 2017-12-07 1.700 43,334,900 +854,000 1.00% 73,669,330
2017-12-08 2017-12-06 1.720 42,480,900 +12,000 0.98% 73,067,148
2017-12-07 2017-12-05 1.770 42,468,900 +17,000 0.98% 75,169,953
2017-12-05 2017-12-01 1.840 42,451,900 -206,000 0.98% 78,111,496
2017-12-04 2017-11-30 1.790 42,657,900 -121,000 0.99% 76,357,641
2017-12-01 2017-11-29 1.740 42,778,900 +280,000 0.99% 74,435,286
2017-11-30 2017-11-28 1.730 42,498,900 -52,000 0.98% 73,523,097
2017-11-29 2017-11-27 1.760 42,550,900 -110,000 0.98% 74,889,584
2017-11-28 2017-11-24 1.740 42,660,900 -254,000 0.99% 74,229,966
2017-11-27 2017-11-23 1.770 42,914,900 +28,000 0.99% 75,959,373
2017-11-24 2017-11-22 1.780 42,886,900 +100,000 0.99% 76,338,682
2017-11-23 2017-11-21 1.780 42,786,900 +216,000 0.99% 76,160,682
2017-11-22 2017-11-20 1.770 42,570,900 -160,300 0.98% 75,350,493
2017-11-21 2017-11-17 1.810 42,731,200 +143,900 0.99% 77,343,472
2017-11-20 2017-11-16 1.840 42,587,300 -176,000 0.98% 78,360,632
2017-11-17 2017-11-15 1.830 42,763,300 -96,000 0.99% 78,256,839
2017-11-16 2017-11-14 1.890 42,859,300 +82,000 0.99% 81,004,077
2017-11-15 2017-11-13 1.910 42,777,300 -21,000 0.99% 81,704,643
2017-11-14 2017-11-10 1.870 42,798,300 -82,000 0.99% 80,032,821
2017-11-13 2017-11-09 1.870 42,880,300 -67,000 0.99% 80,186,161
2017-11-10 2017-11-08 1.900 42,947,300 +36,000 0.99% 81,599,870
2017-11-09 2017-11-07 1.910 42,911,300 +54,000 0.99% 81,960,583
2017-11-08 2017-11-06 1.910 42,857,300 +400 0.99% 81,857,443
2017-11-07 2017-11-03 1.900 42,856,900 -172,000 0.99% 81,428,110
2017-11-06 2017-11-02 1.870 43,028,900 +132,000 0.99% 80,464,043
2017-11-03 2017-11-01 1.880 42,896,900 -18,000 0.99% 80,646,172
2017-11-02 2017-10-31 1.930 42,914,900 -164,000 0.99% 82,825,757
2017-11-01 2017-10-30 1.940 43,078,900 +346,800 1.00% 83,573,066
2017-10-31 2017-10-27 1.930 42,732,100 -55,700 0.99% 82,472,953
2017-10-30 2017-10-26 1.950 42,787,800 -284,800 0.99% 83,436,210
2017-10-27 2017-10-25 1.940 43,072,600 -5,000 0.99% 83,560,844
2017-10-26 2017-10-24 1.940 43,077,600 +264,000 0.99% 83,570,544
2017-10-25 2017-10-23 1.960 42,813,600 -199,100 0.99% 83,914,656
2017-10-24 2017-10-20 1.920 43,012,700 +15,000 0.99% 82,584,384
2017-10-23 2017-10-19 1.920 42,997,700 -18,400 0.99% 82,555,584
2017-10-20 2017-10-18 1.930 43,016,100 +84,700 0.99% 83,021,073
2017-10-19 2017-10-17 1.970 42,931,400 -154,000 0.99% 84,574,858
2017-10-18 2017-10-16 1.970 43,085,400 -22,000 1.00% 84,878,238
2017-10-17 2017-10-13 1.960 43,107,400 +175,300 1.00% 84,490,504
2017-10-16 2017-10-12 1.960 42,932,100 +20,000 0.99% 84,146,916
2017-10-13 2017-10-11 1.990 42,912,100 -2,000 0.99% 85,395,079
2017-10-10 2017-10-06 1.920 42,914,100 -8,000 0.99% 82,395,072
2017-10-06 2017-10-03 1.830 42,922,100 +68,000 0.99% 78,547,443
2017-10-04 2017-09-29 1.840 42,854,100 -12,500 0.99% 78,851,544
2017-10-03 2017-09-28 1.800 42,866,600 -157,000 0.99% 77,159,880
2017-09-29 2017-09-27 1.830 43,023,600 +169,500 0.99% 78,733,188
2017-09-28 2017-09-26 1.790 42,854,100 -138,900 0.99% 76,708,839
2017-09-27 2017-09-25 1.820 42,993,000 +212,000 0.99% 78,247,260
2017-09-26 2017-09-22 1.850 42,781,000 +275,000 0.99% 79,144,850
2017-09-25 2017-09-21 1.860 42,506,000 +212,000 0.98% 79,061,160
2017-09-22 2017-09-20 1.890 42,294,000 -64,000 0.98% 79,935,660
2017-09-21 2017-09-19 1.890 42,358,000 +64,000 0.98% 80,056,620
2017-09-20 2017-09-18 1.930 42,294,000 -560,000 0.98% 81,627,420
2017-09-19 2017-09-15 2.020 42,854,000 -70,100 0.99% 86,565,080
2017-09-18 2017-09-14 2.030 42,924,100 +422,000 0.99% 87,135,923
2017-09-15 2017-09-13 2.060 42,502,100 +100 0.98% 87,554,326
2017-09-14 2017-09-12 2.030 42,502,000 -193,100 0.98% 86,279,060
2017-09-13 2017-09-11 1.960 42,695,100 +193,000 0.99% 83,682,396
2017-09-12 2017-09-08 2.020 42,502,100 -192,500 0.98% 85,854,242
2017-09-11 2017-09-07 2.070 42,694,600 -629,500 0.99% 88,377,822
2017-09-08 2017-09-06 1.920 43,324,100 -877,900 1.00% 83,182,272
2017-09-07 2017-09-05 1.780 44,202,000 -1,000,000 1.02% 78,679,560
2017-09-06 2017-09-04 1.710 45,202,000 -229,200 1.04% 77,295,420
2017-09-05 2017-09-01 1.700 45,431,200 +229,100 1.05% 77,233,040
2017-09-04 2017-08-31 1.730 45,202,100 -21,900 1.04% 78,199,633
2017-09-01 2017-08-30 1.680 45,224,000 +22,000 1.05% 75,976,320
2017-08-31 2017-08-29 1.700 45,202,000 -48,000 1.04% 76,843,400
2017-08-30 2017-08-28 1.700 45,250,000 -58,000 1.05% 76,925,000
2017-08-29 2017-08-25 1.720 45,308,000 +106,000 1.05% 77,929,760
2017-08-25 2017-08-22 1.740 45,202,000 -49,600 1.05% 78,651,480
2017-08-24 2017-08-21 1.720 45,251,600 -52,000 1.05% 77,832,752
2017-08-22 2017-08-18 1.720 45,303,600 +99,500 1.05% 77,922,192
2017-08-17 2017-08-15 1.740 45,204,100 -176,000 1.05% 78,655,134
2017-08-16 2017-08-14 1.770 45,380,100 -178,400 1.05% 80,322,777
2017-08-15 2017-08-11 1.710 45,558,500 +14,000 1.05% 77,905,035
2017-08-14 2017-08-10 1.690 45,544,500 +8,000 1.05% 76,970,205
2017-08-11 2017-08-09 1.680 45,536,500 +26,000 1.05% 76,501,320
2017-08-10 2017-08-08 1.710 45,510,500 +26,000 1.05% 77,822,955
2017-08-09 2017-08-07 1.700 45,484,500 -2,000 1.05% 77,323,650
2017-08-08 2017-08-04 1.700 45,486,500 +26,000 1.05% 77,327,050
2017-08-07 2017-08-03 1.700 45,460,500 -62,000 1.05% 77,282,850
2017-08-04 2017-08-02 1.720 45,522,500 -10,000 1.05% 78,298,700
2017-08-03 2017-08-01 1.720 45,532,500 +16,000 1.05% 78,315,900
2017-08-02 2017-07-31 1.720 45,516,500 -22,000 1.05% 78,288,380
2017-08-01 2017-07-28 1.740 45,538,500 -26,000 1.05% 79,236,990
2017-07-31 2017-07-27 1.740 45,564,500 +148,500 1.05% 79,282,230
2017-07-28 2017-07-26 1.760 45,416,000 -28,000 1.05% 79,932,160
2017-07-27 2017-07-25 1.770 45,444,000 +28,000 1.05% 80,435,880
2017-07-26 2017-07-24 1.750 45,416,000 -92,000 1.05% 79,478,000
2017-07-25 2017-07-21 1.760 45,508,000 +92,000 1.05% 80,094,080
2017-07-24 2017-07-20 1.750 45,416,000 -80,000 1.05% 79,478,000
2017-07-21 2017-07-19 1.740 45,496,000 +40,000 1.05% 79,163,040
2017-07-20 2017-07-18 1.740 45,456,000 +34,000 1.05% 79,093,440
2017-07-19 2017-07-17 1.710 45,422,000 +6,000 1.05% 77,671,620
2017-07-18 2017-07-14 1.750 45,416,000 -289,200 1.05% 79,478,000
2017-07-17 2017-07-13 1.710 45,705,200 +223,200 1.06% 78,155,892
2017-07-14 2017-07-12 1.760 45,482,000 -1,980,300 1.05% 80,048,320
2017-07-13 2017-07-11 1.790 47,462,300 +108,300 1.10% 84,957,517
2017-07-12 2017-07-10 1.800 47,354,000 -76,000 1.10% 85,237,200
2017-07-11 2017-07-07 1.800 47,430,000 +76,000 1.10% 85,374,000
2017-07-10 2017-07-06 1.800 47,354,000 -93,000 1.10% 85,237,200
2017-07-07 2017-07-05 1.800 47,447,000 +101,000 1.10% 85,404,600
2017-07-06 2017-07-04 1.820 47,346,000 -61,300 1.09% 86,169,720
2017-07-05 2017-07-03 1.860 47,407,300 -60,000 1.10% 88,177,578
2017-07-04 2017-06-30 1.850 47,467,300 +85,100 1.10% 87,814,505
2017-07-03 2017-06-29 1.870 47,382,200 -110,000 1.10% 88,604,714
2017-06-30 2017-06-28 1.840 47,492,200 +146,200 1.10% 87,385,648
2017-06-28 2017-06-26 1.850 47,346,000 -8,000 1.09% 87,590,100
2017-06-27 2017-06-23 1.870 47,354,000 +8,000 1.10% 88,551,980
2017-06-23 2017-06-21 1.950 47,346,000 -130,000 1.09% 92,324,700
2017-06-22 2017-06-20 1.940 47,476,000 +150,000 1.10% 92,103,440
2017-06-21 2017-06-19 1.940 47,326,000 -170,000 1.09% 91,812,440
2017-06-20 2017-06-16 1.960 47,496,000 +190,000 1.10% 93,092,160
2017-06-19 2017-06-15 1.990 47,306,000 -314,000 1.09% 94,138,940
2017-06-16 2017-06-14 1.980 47,620,000 +302,000 1.10% 94,287,600
2017-06-15 2017-06-13 1.950 47,318,000 +120,000 1.09% 92,270,100
2017-06-14 2017-06-12 1.930 47,198,000 +22,000 1.09% 91,092,140
2017-06-13 2017-06-09 1.960 47,176,000 -199,100 1.09% 92,464,960
2017-06-12 2017-06-08 1.930 47,375,100 -128,000 1.10% 91,433,943
2017-06-09 2017-06-07 1.910 47,503,100 +144,000 1.10% 90,730,921
2017-06-08 2017-06-06 1.900 47,359,100 +10,000 1.10% 89,982,290
2017-06-07 2017-06-05 1.910 47,349,100 +100,000 1.10% 90,436,781
2017-06-06 2017-06-02 1.890 47,249,100 +141,100 1.09% 89,300,799
2017-06-05 2017-06-01 1.900 47,108,000 -120,000 1.09% 89,505,200
2017-06-02 2017-05-31 1.880 47,228,000 -128,000 1.09% 88,788,640
2017-06-01 2017-05-29 1.860 47,356,000 +128,000 1.10% 88,082,160
2017-05-31 2017-05-26 1.840 47,228,000 -64,000 1.09% 86,899,520
2017-05-29 2017-05-25 1.900 47,292,000 +82,000 1.09% 89,854,800
2017-05-26 2017-05-24 1.910 47,210,000 -218,000 1.09% 90,171,100
2017-05-25 2017-05-23 1.910 47,428,000 +118,000 1.10% 90,587,480
2017-05-24 2017-05-22 1.930 47,310,000 +66,000 1.09% 91,308,300
2017-05-23 2017-05-19 1.890 47,244,000 +34,000 1.09% 89,291,160
2017-05-22 2017-05-18 1.890 47,210,000 -208,218 1.09% 89,226,900
2017-05-19 2017-05-17 1.870 47,418,218 -67,282 1.10% 88,672,068
2017-05-18 2017-05-16 1.850 47,485,500 +182,000 1.10% 87,848,175
2017-05-17 2017-05-15 1.880 47,303,500 -40,000 1.09% 88,930,580
2017-05-16 2017-05-12 1.880 47,343,500 +155,400 1.10% 89,005,780
2017-05-12 2017-05-10 1.890 47,188,100 -23,900 1.09% 89,185,509
2017-05-11 2017-05-09 1.880 47,212,000 -108,000 1.09% 88,758,560
2017-05-10 2017-05-08 1.910 47,320,000 +131,900 1.09% 90,381,200
2017-05-09 2017-05-05 1.920 47,188,100 -111,900 1.09% 90,601,152
2017-05-08 2017-05-04 1.960 47,300,000 -18,000 1.09% 92,708,000
2017-05-05 2017-05-02 2.000 47,318,000 +130,000 1.09% 94,636,000
2017-05-04 2017-04-28 2.000 47,188,000 -306,600 1.09% 94,376,000
2017-05-02 2017-04-27 1.990 47,494,600 -194,000 1.10% 94,514,254
2017-04-28 2017-04-26 2.010 47,688,600 -72,000 1.10% 95,854,086
2017-04-27 2017-04-25 1.970 47,760,600 +86,000 1.11% 94,088,382
2017-04-26 2017-04-24 1.980 47,674,600 +192,500 1.10% 94,395,708
2017-04-24 2017-04-20 2.010 47,482,100 -22,600 1.10% 95,439,021
2017-04-21 2017-04-19 2.010 47,504,700 +3,500 1.10% 95,484,447
2017-04-20 2017-04-18 2.010 47,501,200 -84,500 1.10% 95,477,412
2017-04-19 2017-04-13 2.030 47,585,700 +103,600 1.10% 96,598,971
2017-04-18 2017-04-12 2.020 47,482,100 -28,000 1.10% 95,913,842
2017-04-13 2017-04-11 1.990 47,510,100 -200,000 1.10% 94,545,099
2017-04-12 2017-04-10 1.970 47,710,100 -81,900 1.10% 93,988,897
2017-04-11 2017-04-07 1.990 47,792,000 -76,136 1.11% 95,106,080
2017-04-10 2017-04-06 2.020 47,868,136 +12,000 1.11% 96,693,635
2017-04-07 2017-04-05 2.060 47,856,136 -600,100 1.11% 98,583,640
2017-04-06 2017-04-03 1.980 48,456,236 -136,000 1.12% 95,943,347
2017-04-05 2017-03-31 1.960 48,592,236 +326,000 1.12% 95,240,783
2017-04-03 2017-03-30 1.940 48,266,236 -184,000 1.12% 93,636,498
2017-03-31 2017-03-29 2.000 48,450,236 -53,864 1.12% 96,900,472
2017-03-30 2017-03-28 2.000 48,504,100 +1,048,000 1.12% 97,008,200
2017-03-29 2017-03-27 1.910 47,456,100 -43,000 1.10% 90,641,151
2017-03-28 2017-03-24 2.100 47,499,100 +163,000 1.10% 99,748,110
2017-03-27 2017-03-23 2.290 47,336,100 -1,993,600 1.10% 108,399,669
2017-03-24 2017-03-22 2.140 49,329,700 +1,600 1.14% 105,565,558
2017-03-23 2017-03-21 2.140 49,328,100 -940,000 1.14% 105,562,134
2017-03-22 2017-03-20 2.070 50,268,100 +190,000 1.16% 104,054,967
2017-03-21 2017-03-17 2.080 50,078,100 -3,067,500 1.16% 104,162,448
2017-03-20 2017-03-16 2.070 53,145,600 +85,600 1.23% 110,011,392
2017-03-17 2017-03-15 2.040 53,060,000 +102,000 1.23% 108,242,400
2017-03-15 2017-03-13 1.950 52,958,000 -12,200 1.23% 103,268,100
2017-03-14 2017-03-10 1.960 52,970,200 +12,200 1.23% 103,821,592
2017-03-13 2017-03-09 1.960 52,958,000 -133,075 1.23% 103,797,680
2017-03-10 2017-03-08 1.950 53,091,075 -262,000 1.23% 103,527,596
2017-03-09 2017-03-07 1.970 53,353,075 -101,125 1.23% 105,105,558
2017-03-08 2017-03-06 1.930 53,454,200 +290,000 1.24% 103,166,606
2017-03-07 2017-03-03 1.920 53,164,200 -54,000 1.23% 102,075,264
2017-03-06 2017-03-02 1.940 53,218,200 -22,000 1.23% 103,243,308
2017-03-03 2017-03-01 1.980 53,240,200 +142,100 1.23% 105,415,596
2017-03-01 2017-02-27 1.980 53,098,100 -61,900 1.23% 105,134,238
2017-02-28 2017-02-24 2.020 53,160,000 -44,000 1.23% 107,383,200
2017-02-27 2017-02-23 2.030 53,204,000 -792,000 1.23% 108,004,120
2017-02-24 2017-02-22 2.000 53,996,000 -536,400 1.25% 107,992,000
2017-02-23 2017-02-21 1.930 54,532,400 -266,000 1.26% 105,247,532
2017-02-22 2017-02-20 1.930 54,798,400 +120,000 1.27% 105,760,912
2017-02-21 2017-02-17 1.890 54,678,400 -58,000 1.27% 103,342,176
2017-02-20 2017-02-16 1.900 54,736,400 +328,300 1.27% 103,999,160
2017-02-16 2017-02-14 1.900 54,408,100 +60,900 1.26% 103,375,390
2017-02-15 2017-02-13 1.940 54,347,200 +748,000 1.26% 105,433,568
2017-02-14 2017-02-10 1.860 53,599,200 +2,700 1.24% 99,694,512
2017-02-13 2017-02-09 1.800 53,596,500 +778,000 1.24% 96,473,700
2017-02-10 2017-02-08 1.760 52,818,500 +266,500 1.22% 92,960,560
2017-02-09 2017-02-07 1.780 52,552,000 +1,000,000 1.22% 93,542,560
2017-02-08 2017-02-06 1.790 51,552,000 +28,000 1.19% 92,278,080
2017-02-07 2017-02-03 1.800 51,524,000 +86,000 1.19% 92,743,200
2017-02-06 2017-02-02 1.800 51,438,000 +100,000 1.19% 92,588,400
2017-02-03 2017-02-01 1.800 51,338,000 +64,000 1.19% 92,408,400
2017-02-02 2017-01-27 1.780 51,274,000 +92,000 1.19% 91,267,720
2017-02-01 2017-01-25 1.780 51,182,000 +10,000 1.18% 91,103,960
2017-01-26 2017-01-24 1.790 51,172,000 +44,000 1.18% 91,597,880
2017-01-25 2017-01-23 1.770 51,128,000 +130,000 1.18% 90,496,560
2017-01-24 2017-01-20 1.780 50,998,000 +49,878 1.18% 90,776,440
2017-01-23 2017-01-19 1.800 50,948,122 +22,000 1.18% 91,706,620
2017-01-20 2017-01-18 1.800 50,926,122 -110,000 1.18% 91,667,020
2017-01-19 2017-01-17 1.790 51,036,122 -40,000 1.18% 91,354,658
2017-01-18 2017-01-16 1.790 51,076,122 +128,700 1.18% 91,426,258
2017-01-17 2017-01-13 1.800 50,947,422 +308,320 1.18% 91,705,360
2017-01-16 2017-01-12 1.790 50,639,102 +138,000 1.17% 90,643,993
2017-01-13 2017-01-11 1.770 50,501,102 +6,051 1.17% 89,386,951
2017-01-12 2017-01-10 1.820 50,495,051 -20,949 1.17% 91,900,993
2017-01-11 2017-01-09 1.830 50,516,000 +234,000 1.17% 92,444,280
2017-01-10 2017-01-06 1.840 50,282,000 -207,337 1.16% 92,518,880
2017-01-09 2017-01-05 1.870 50,489,337 -141,104 1.17% 94,415,060
2017-01-05 2017-01-03 1.860 50,630,441 +640,000 1.17% 94,172,620
2017-01-04 2016-12-30 1.860 49,990,441 -154,810 1.16% 92,982,220
2017-01-03 2016-12-29 1.840 50,145,251 +1,506,000 1.16% 92,267,262
2016-12-30 2016-12-28 1.890 48,639,251 +107,151 1.13% 91,928,184
2016-12-29 2016-12-23 1.880 48,532,100 +100 1.12% 91,240,348
2016-12-28 2016-12-22 1.860 48,532,000 -119,600 1.21% 90,269,520
2016-12-23 2016-12-21 1.850 48,651,600 -8,000 1.22% 90,005,460
2016-12-22 2016-12-20 1.870 48,659,600 +30,000 1.22% 90,993,452
2016-12-21 2016-12-19 1.890 48,629,600 +97,600 1.22% 91,909,944
2016-12-20 2016-12-16 1.920 48,532,000 -212,400 1.21% 93,181,440
2016-12-19 2016-12-15 1.920 48,744,400 +2,000 1.22% 93,589,248
2016-12-16 2016-12-14 1.930 48,742,400 +78,000 1.22% 94,072,832
2016-12-15 2016-12-13 1.920 48,664,400 +254,000 1.22% 93,435,648
2016-12-14 2016-12-12 1.880 48,410,400 -21,600 1.21% 91,011,552
2016-12-13 2016-12-09 1.960 48,432,000 +150,000 1.21% 94,926,720
2016-12-12 2016-12-08 1.990 48,282,000 -198,874 1.21% 96,081,180
2016-12-09 2016-12-07 1.990 48,480,874 +4,000 1.21% 96,476,939
2016-12-08 2016-12-06 1.990 48,476,874 -39,126 1.21% 96,468,979
2016-12-07 2016-12-05 2.010 48,516,000 +6,000 1.21% 97,517,160
2016-12-06 2016-12-02 1.980 48,510,000 +20,000 1.21% 96,049,800
2016-12-05 2016-12-01 1.990 48,490,000 +78,000 1.21% 96,495,100
2016-12-02 2016-11-30 1.990 48,412,000 +130,000 1.21% 96,339,880
2016-12-01 2016-11-29 2.000 48,282,000 -40,000 1.21% 96,564,000
2016-11-30 2016-11-28 1.930 48,322,000 +40,000 1.21% 93,261,460
2016-11-28 2016-11-24 1.910 48,282,000 -44,600 1.21% 92,218,620
2016-11-25 2016-11-23 1.920 48,326,600 +22,000 1.21% 92,787,072
2016-11-24 2016-11-22 1.900 48,304,600 +4,000 1.21% 91,778,740
2016-11-23 2016-11-21 1.900 48,300,600 +2,000 1.21% 91,771,140
2016-11-22 2016-11-18 1.870 48,298,600 -112,000 1.21% 90,318,382
2016-11-21 2016-11-17 1.870 48,410,600 -20,000 1.21% 90,527,822
2016-11-18 2016-11-16 1.860 48,430,600 +148,600 1.21% 90,080,916
2016-11-17 2016-11-15 1.850 48,282,000 -131,300 1.21% 89,321,700
2016-11-16 2016-11-14 1.890 48,413,300 +131,300 1.21% 91,501,137
2016-11-15 2016-11-11 1.850 48,282,000 -271,561 1.21% 89,321,700
2016-11-14 2016-11-10 1.820 48,553,561 +254,861 1.21% 88,367,481
2016-11-11 2016-11-09 1.760 48,298,700 -62,000 1.21% 85,005,712
2016-11-10 2016-11-08 1.790 48,360,700 +32,700 1.21% 86,565,653
2016-11-09 2016-11-07 1.730 48,328,000 +46,000 1.21% 83,607,440
2016-11-08 2016-11-04 1.710 48,282,000 -227,000 1.21% 82,562,220
2016-11-07 2016-11-03 1.780 48,509,000 -89,000 1.21% 86,346,020
2016-11-04 2016-11-02 1.830 48,598,000 +316,000 1.21% 88,934,340
2016-11-03 2016-11-01 1.850 48,282,000 -104,764 1.21% 89,321,700
2016-11-02 2016-10-31 1.840 48,386,764 -145,200 1.21% 89,031,646
2016-11-01 2016-10-28 1.810 48,531,964 +249,964 1.21% 87,842,855
2016-10-31 2016-10-27 1.860 48,282,000 -51,975 1.21% 89,804,520
2016-10-28 2016-10-26 1.910 48,333,975 +20,000 1.21% 92,317,892
2016-10-27 2016-10-25 1.910 48,313,975 -52,000 1.21% 92,279,692
2016-10-26 2016-10-24 1.910 48,365,975 +22,000 1.21% 92,379,012
2016-10-25 2016-10-20 1.860 48,343,975 +6,000 1.21% 89,919,794
2016-10-24 2016-10-19 1.870 48,337,975 -64,000 1.21% 90,392,013
2016-10-20 2016-10-18 1.870 48,401,975 +10,000 1.21% 90,511,693
2016-10-19 2016-10-17 1.830 48,391,975 -16,000 1.21% 88,557,314
2016-10-18 2016-10-14 1.880 48,407,975 -102,000 1.21% 91,006,993
2016-10-17 2016-10-13 1.830 48,509,975 +16,000 1.21% 88,773,254
2016-10-14 2016-10-12 1.830 48,493,975 -61 1.21% 88,743,974
2016-10-13 2016-10-11 1.830 48,494,036 -141,964 1.21% 88,744,086
2016-10-12 2016-10-07 1.830 48,636,000 +14,000 1.22% 89,003,880
2016-10-11 2016-10-06 1.850 48,622,000 +128,000 1.22% 89,950,700
2016-10-07 2016-10-05 1.830 48,494,000 +212,000 1.21% 88,744,020
2016-10-05 2016-10-03 1.970 48,282,000 -188,779 1.21% 95,115,540
2016-10-04 2016-09-30 1.950 48,470,779 +188,713 1.21% 94,518,019
2016-10-03 2016-09-29 1.980 48,282,066 -4,400 1.21% 95,598,491
2016-09-30 2016-09-28 1.950 48,286,466 -204,000 1.21% 94,158,609
2016-09-29 2016-09-27 1.860 48,490,466 +102,466 1.21% 90,192,267
2016-09-28 2016-09-26 1.840 48,388,000 -394,000 1.21% 89,033,920
2016-09-27 2016-09-23 1.840 48,782,000 -290,836 1.22% 89,758,880
2016-09-26 2016-09-22 1.770 49,072,836 +2,000 1.23% 86,858,920
2016-09-23 2016-09-21 1.760 49,070,836 +124,000 1.23% 86,364,671
2016-09-22 2016-09-20 1.730 48,946,836 +54,000 1.22% 84,678,026
2016-09-21 2016-09-19 1.730 48,892,836 +96,000 1.22% 84,584,606
2016-09-20 2016-09-15 1.740 48,796,836 -212,000 1.22% 84,906,495
2016-09-19 2016-09-14 1.710 49,008,836 +12,836 1.23% 83,805,110
2016-09-15 2016-09-13 1.720 48,996,000 -168,000 1.22% 84,273,120
2016-09-14 2016-09-12 1.710 49,164,000 +38,000 1.23% 84,070,440
2016-09-13 2016-09-09 1.730 49,126,000 +96,000 1.23% 84,987,980
2016-09-12 2016-09-08 1.780 49,030,000 -8,000 1.23% 87,273,400
2016-09-09 2016-09-07 1.700 49,038,000 +134,000 1.23% 83,364,600
2016-09-08 2016-09-06 1.690 48,904,000 +36,000 1.22% 82,647,760
2016-09-07 2016-09-05 1.680 48,868,000 +86,000 1.22% 82,098,240
2016-09-02 2016-08-31 1.550 48,782,000 -92,000 1.22% 75,612,100
2016-09-01 2016-08-30 1.560 48,874,000 +46,000 1.22% 76,243,440
2016-08-31 2016-08-29 1.540 48,828,000 +46,000 1.22% 75,195,120
2016-08-30 2016-08-26 1.550 48,782,000 -382,000 1.22% 75,612,100
2016-08-29 2016-08-25 1.480 49,164,000 +304,200 1.23% 72,762,720
2016-08-26 2016-08-24 1.460 48,859,800 +77,700 1.22% 71,335,308
2016-08-25 2016-08-23 1.510 48,782,100 -127,900 1.22% 73,660,971
2016-08-24 2016-08-22 1.500 48,910,000 -22,000 1.22% 73,365,000
2016-08-23 2016-08-19 1.500 48,932,000 +120,000 1.22% 73,398,000
2016-08-22 2016-08-18 1.560 48,812,000 +30,000 1.22% 76,146,720
2016-08-19 2016-08-17 1.560 48,782,000 -120,000 1.22% 76,099,920
2016-08-18 2016-08-16 1.520 48,902,000 +120,000 1.22% 74,331,040
2016-08-17 2016-08-15 1.540 48,782,000 -250,190 1.22% 75,124,280
2016-08-16 2016-08-12 1.550 49,032,190 -185,447 1.23% 75,999,894
2016-08-15 2016-08-11 1.510 49,217,637 -10,000 1.23% 74,318,632
2016-08-12 2016-08-10 1.480 49,227,637 +34,000 1.23% 72,856,903
2016-08-11 2016-08-09 1.450 49,193,637 +146,000 1.23% 71,330,774
2016-08-10 2016-08-08 1.460 49,047,637 -726,363 1.23% 71,609,550
2016-08-09 2016-08-05 1.450 49,774,000 +930,000 1.24% 72,172,300
2016-08-08 2016-08-04 1.450 48,844,000 -184,000 1.22% 70,823,800
2016-08-05 2016-08-03 1.460 49,028,000 +30,000 1.23% 71,580,880
2016-08-04 2016-08-01 1.460 48,998,000 -1,090,000 1.22% 71,537,080
2016-08-03 2016-07-29 1.440 50,088,000 -836,000 1.25% 72,126,720
2016-08-01 2016-07-28 1.480 50,924,000 -208,000 1.27% 75,367,520
2016-07-29 2016-07-27 1.510 51,132,000 -326,000 1.28% 77,209,320
2016-07-28 2016-07-26 1.500 51,458,000 +446,726 1.29% 77,187,000
2016-07-27 2016-07-25 1.480 51,011,274 -46,000 1.28% 75,496,686
2016-07-26 2016-07-22 1.460 51,057,274 -12,000 1.28% 74,543,620
2016-07-25 2016-07-21 1.450 51,069,274 +94,000 1.28% 74,050,447
2016-07-22 2016-07-20 1.440 50,975,274 +171,274 1.27% 73,404,395
2016-07-21 2016-07-19 1.400 50,804,000 -180,000 1.27% 71,125,600
2016-07-20 2016-07-18 1.430 50,984,000 -62,000 1.27% 72,907,120
2016-07-19 2016-07-15 1.390 51,046,000 +456,000 1.28% 70,953,940
2016-07-18 2016-07-14 1.390 50,590,000 -236,000 1.26% 70,320,100
2016-07-15 2016-07-13 1.410 50,826,000 -108,000 1.27% 71,664,660
2016-07-14 2016-07-12 1.390 50,934,000 +337,197 1.27% 70,798,260
2016-07-13 2016-07-11 1.390 50,596,803 -52,800 1.26% 70,329,556
2016-07-12 2016-07-08 1.390 50,649,603 -28,000 1.27% 70,402,948
2016-07-11 2016-07-07 1.390 50,677,603 -86,000 1.27% 70,441,868
2016-07-08 2016-07-06 1.370 50,763,603 +14,000 1.27% 69,546,136
2016-07-07 2016-07-05 1.410 50,749,603 +72,000 1.27% 71,556,940
2016-07-06 2016-07-04 1.450 50,677,603 -118,000 1.27% 73,482,524
2016-07-05 2016-06-30 1.430 50,795,603 +119,400 1.27% 72,637,712
2016-07-04 2016-06-29 1.360 50,676,203 -108,000 1.27% 68,919,636
2016-06-30 2016-06-28 1.390 50,784,203 -146,000 1.27% 70,590,042
2016-06-29 2016-06-27 1.420 50,930,203 -62,000 1.27% 72,320,888
2016-06-28 2016-06-24 1.430 50,992,203 -234,000 1.27% 72,918,850
2016-06-27 2016-06-23 1.460 51,226,203 -32,000 1.28% 74,790,256
2016-06-24 2016-06-22 1.490 51,258,203 +48,000 1.28% 76,374,722
2016-06-23 2016-06-21 1.470 51,210,203 -62,000 1.28% 75,278,998
2016-06-22 2016-06-20 1.470 51,272,203 +314,000 1.28% 75,370,138
2016-06-21 2016-06-17 1.490 50,958,203 +106,000 1.27% 75,927,722
2016-06-20 2016-06-16 1.480 50,852,203 -279,797 1.27% 75,261,260
2016-06-17 2016-06-15 1.330 51,132,000 -172,000 1.28% 68,005,560
2016-06-16 2016-06-14 1.320 51,304,000 -182,000 1.28% 67,721,280
2016-06-15 2016-06-13 1.330 51,486,000 +88,000 1.29% 68,476,380
2016-06-14 2016-06-10 1.330 51,398,000 -40,000 1.28% 68,359,340
2016-06-13 2016-06-08 1.360 51,438,000 +98,000 1.29% 69,955,680
2016-06-10 2016-06-07 1.360 51,340,000 +12,000 1.28% 69,822,400
2016-06-08 2016-06-06 1.350 51,328,000 +32,000 1.28% 69,292,800
2016-06-07 2016-06-03 1.350 51,296,000 +2,000 1.28% 69,249,600
2016-06-06 2016-06-02 1.360 51,294,000 -32,000 1.28% 69,759,840
2016-06-03 2016-06-01 1.350 51,326,000 +18,000 1.28% 69,290,100
2016-06-02 2016-05-31 1.400 51,308,000 +245,124 1.28% 71,831,200
2016-06-01 2016-05-30 1.310 51,062,876 -6,000 1.28% 66,892,368
2016-05-31 2016-05-27 1.280 51,068,876 -32,000 1.28% 65,368,161
2016-05-30 2016-05-26 1.250 51,100,876 -208,000 1.28% 63,876,095
2016-05-27 2016-05-25 1.240 51,308,876 -20,000 1.28% 63,623,006
2016-05-26 2016-05-24 1.250 51,328,876 +142,000 1.28% 64,161,095
2016-05-25 2016-05-23 1.220 51,186,876 +204,400 1.28% 62,447,989
2016-05-24 2016-05-20 1.210 50,982,476 -196,000 1.27% 61,688,796
2016-05-23 2016-05-19 1.220 51,178,476 +288,400 1.28% 62,437,741
2016-05-20 2016-05-18 1.210 50,890,076 -713,200 1.27% 61,576,992
2016-05-19 2016-05-17 1.250 51,603,276 +132,000 1.29% 64,504,095
2016-05-18 2016-05-16 1.270 51,471,276 +76,000 1.29% 65,368,521
2016-05-17 2016-05-13 1.290 51,395,276 +28,000 1.28% 66,299,906
2016-05-16 2016-05-12 1.280 51,367,276 +56,000 1.28% 65,750,113
2016-05-13 2016-05-11 1.270 51,311,276 +138,000 1.28% 65,165,321
2016-05-12 2016-05-10 1.300 51,173,276 +88,000 1.28% 66,525,259
2016-05-10 2016-05-06 1.370 51,085,276 -168,000 1.28% 69,986,828
2016-05-09 2016-05-05 1.370 51,253,276 +80,000 1.28% 70,216,988
2016-05-06 2016-05-04 1.370 51,173,276 -1,372,724 1.28% 70,107,388
2016-05-05 2016-05-03 1.330 52,546,000 +560,000 1.31% 69,886,180
2016-05-04 2016-04-29 1.320 51,986,000 +156,000 1.30% 68,621,520
2016-05-03 2016-04-28 1.330 51,830,000 +180,000 1.30% 68,933,900
2016-04-29 2016-04-27 1.360 51,650,000 +176,000 1.29% 70,244,000
2016-04-28 2016-04-26 1.360 51,474,000 -48,000 1.29% 70,004,640
2016-04-27 2016-04-25 1.350 51,522,000 +8,000 1.29% 69,554,700
2016-04-26 2016-04-22 1.350 51,514,000 +28,000 1.29% 69,543,900
2016-04-25 2016-04-21 1.380 51,486,000 +28,000 1.29% 71,050,680
2016-04-22 2016-04-20 1.380 51,458,000 +60,000 1.29% 71,012,040
2016-04-21 2016-04-19 1.410 51,398,000 +50,000 1.28% 72,471,180
2016-04-20 2016-04-18 1.400 51,348,000 -250,000 1.28% 71,887,200
2016-04-19 2016-04-15 1.400 51,598,000 +124,000 1.29% 72,237,200
2016-04-18 2016-04-14 1.420 51,474,000 +202,000 1.29% 73,093,080
2016-04-15 2016-04-13 1.430 51,272,000 +910,000 1.28% 73,318,960
2016-04-14 2016-04-12 1.410 50,362,000 -120,000 1.26% 71,010,420
2016-04-13 2016-04-11 1.370 50,482,000 +258,000 1.26% 69,160,340
2016-04-12 2016-04-08 1.260 50,224,000 -46,000 1.26% 63,282,240
2016-04-11 2016-04-07 1.260 50,270,000 -336,000 1.26% 63,340,200
2016-04-08 2016-04-06 1.250 50,606,000 -124,000 1.27% 63,257,500
2016-04-07 2016-04-05 1.300 50,730,000 +586,000 1.27% 65,949,000
2016-04-06 2016-04-01 1.290 50,144,000 +258,000 1.25% 64,685,760
2016-04-01 2016-03-30 1.260 49,886,000 -250,000 1.25% 62,856,360
2016-03-31 2016-03-29 1.280 50,136,000 +42,000 1.25% 64,174,080
2016-03-30 2016-03-24 1.300 50,094,000 +110,352 1.25% 65,122,200
2016-03-29 2016-03-23 1.310 49,983,648 -160,000 1.25% 65,478,579
2016-03-24 2016-03-22 1.290 50,143,648 +120,000 1.25% 64,685,306
2016-03-23 2016-03-21 1.340 50,023,648 +118,000 1.25% 67,031,688
2016-03-22 2016-03-18 1.310 49,905,648 -66,000 1.25% 65,376,399
2016-03-21 2016-03-17 1.240 49,971,648 -166,000 1.25% 61,964,844
2016-03-18 2016-03-16 1.230 50,137,648 -48,000 1.25% 61,669,307
2016-03-17 2016-03-15 1.250 50,185,648 +26,000 1.25% 62,732,060
2016-03-16 2016-03-14 1.260 50,159,648 +154,000 1.25% 63,201,156
2016-03-15 2016-03-11 1.230 50,005,648 -78,000 1.25% 61,506,947
2016-03-14 2016-03-10 1.210 50,083,648 +131,000 1.25% 60,601,214
2016-03-11 2016-03-09 1.240 49,952,648 -190,000 1.25% 61,941,284
2016-03-10 2016-03-08 1.230 50,142,648 +16,000 1.25% 61,675,457
2016-03-09 2016-03-07 1.260 50,126,648 -398,000 1.25% 63,159,576
2016-03-08 2016-03-04 1.230 50,524,648 -254,000 1.26% 62,145,317
2016-03-07 2016-03-03 1.260 50,778,648 +10,000 1.27% 63,981,096
2016-03-04 2016-03-02 1.250 50,768,648 -4,000 1.27% 63,460,810
2016-03-03 2016-03-01 1.240 50,772,648 +46,000 1.27% 62,958,084
2016-03-02 2016-02-29 1.230 50,726,648 +76,000 1.27% 62,393,777
2016-03-01 2016-02-26 1.260 50,650,648 -48,000 1.27% 63,819,816
2016-02-29 2016-02-25 1.270 50,698,648 -12,000 1.27% 64,387,283
2016-02-26 2016-02-24 1.320 50,710,648 +170,000 1.27% 66,938,055
2016-02-25 2016-02-23 1.350 50,540,648 +420,000 1.26% 68,229,875
2016-02-24 2016-02-22 1.380 50,120,648 +90,000 1.25% 69,166,494
2016-02-23 2016-02-19 1.350 50,030,648 +314,000 1.25% 67,541,375
2016-02-22 2016-02-18 1.330 49,716,648 +16,000 1.24% 66,123,142
2016-02-19 2016-02-17 1.280 49,700,648 -150,000 1.24% 63,616,829
2016-02-18 2016-02-16 1.260 49,850,648 -24,800 1.25% 62,811,816
2016-02-17 2016-02-15 1.250 49,875,448 +227,448 1.25% 62,344,310
2016-02-16 2016-02-12 1.210 49,648,000 -248,000 1.24% 60,074,080
2016-02-15 2016-02-11 1.260 49,896,000 -316,000 1.25% 62,868,960
2016-02-12 2016-02-05 1.300 50,212,000 +526,000 1.26% 65,275,600
2016-02-11 2016-02-04 1.290 49,686,000 -58,000 1.24% 64,094,940
2016-02-05 2016-02-03 1.280 49,744,000 +179,928 1.24% 63,672,320
2016-02-04 2016-02-02 1.290 49,564,072 -132,800 1.24% 63,937,653
2016-02-03 2016-02-01 1.260 49,696,872 +132,800 1.24% 62,618,059
2016-02-01 2016-01-28 1.280 49,564,072 -467,900 1.24% 63,442,012
2016-01-29 2016-01-27 1.230 50,031,972 -254,000 1.25% 61,539,326
2016-01-28 2016-01-26 1.280 50,285,972 -586,000 1.26% 64,366,044
2016-01-27 2016-01-25 1.310 50,871,972 -466,000 1.27% 66,642,283
2016-01-26 2016-01-22 1.290 51,337,972 +354,000 1.28% 66,225,984
2016-01-25 2016-01-21 1.320 50,983,972 +154,000 1.27% 67,298,843
2016-01-22 2016-01-20 1.480 50,829,972 +684,000 1.27% 75,228,359
2016-01-21 2016-01-19 1.570 50,145,972 +13,000 1.25% 78,729,176
2016-01-20 2016-01-18 1.500 50,132,972 +78,000 1.25% 75,199,458
2016-01-19 2016-01-15 1.440 50,054,972 +324,000 1.25% 72,079,160
2016-01-18 2016-01-14 1.450 49,730,972 +129,700 1.24% 72,109,909
2016-01-15 2016-01-13 1.400 49,601,272 +34,000 1.24% 69,441,781
2016-01-14 2016-01-12 1.390 49,567,272 +3,200 1.24% 68,898,508
2016-01-13 2016-01-11 1.420 49,564,072 -2,800 1.24% 70,380,982
2016-01-12 2016-01-08 1.500 49,566,872 +2,800 1.24% 74,350,308
2016-01-11 2016-01-07 1.440 49,564,072 -243,800 1.24% 71,372,264
2016-01-08 2016-01-06 1.470 49,807,872 +243,800 1.25% 73,217,572
2016-01-07 2016-01-05 1.380 49,564,072 -357,400 1.24% 68,398,419
2016-01-06 2016-01-04 1.370 49,921,472 -118,000 1.25% 68,392,417
2016-01-05 2015-12-31 1.480 50,039,472 -176,000 1.25% 74,058,419
2016-01-04 2015-12-29 1.400 50,215,472 +228,000 1.26% 70,301,661
2015-12-30 2015-12-28 1.440 49,987,472 -246,000 1.25% 71,981,960
2015-12-29 2015-12-24 1.390 50,233,472 -22,000 1.26% 69,824,526
2015-12-28 2015-12-22 1.340 50,255,472 +499,100 1.26% 67,342,332
2015-12-23 2015-12-21 1.300 49,756,372 +192,300 1.24% 64,683,284
2015-12-21 2015-12-17 1.320 49,564,072 +282,000 1.24% 65,424,575
2015-12-17 2015-12-15 1.180 49,282,072 -101,000 1.23% 58,152,845
2015-12-16 2015-12-14 1.230 49,383,072 +41,200 1.23% 60,741,179
2015-12-15 2015-12-11 1.220 49,341,872 +59,800 1.23% 60,197,084
2015-12-14 2015-12-10 1.230 49,282,072 -13,500 1.23% 60,616,949
2015-12-11 2015-12-09 1.300 49,295,572 -117,800 1.23% 64,084,244
2015-12-10 2015-12-08 1.340 49,413,372 +381,300 1.24% 66,213,918
2015-12-09 2015-12-07 1.430 49,032,072 -150,000 1.23% 70,115,863
2015-12-08 2015-12-04 1.390 49,182,072 +420,900 1.23% 68,363,080
2015-12-07 2015-12-03 1.390 48,761,172 -120,000 1.22% 67,778,029
2015-12-04 2015-12-02 1.400 48,881,172 -28,000 1.22% 68,433,641
2015-12-03 2015-12-01 1.420 48,909,172 +191,100 1.22% 69,451,024
2015-12-01 2015-11-27 1.430 48,718,072 -51,100 1.22% 69,666,843
2015-11-30 2015-11-26 1.480 48,769,172 +3,900 1.22% 72,178,375
2015-11-27 2015-11-25 1.500 48,765,272 -198,000 1.22% 73,147,908
2015-11-26 2015-11-24 1.500 48,963,272 +298,072 1.22% 73,444,908
2015-11-25 2015-11-23 1.440 48,665,200 -26,800 1.22% 70,077,888
2015-11-24 2015-11-20 1.480 48,692,000 -762,000 1.22% 72,064,160
2015-11-23 2015-11-19 1.470 49,454,000 -96,000 1.24% 72,697,380
2015-11-20 2015-11-18 1.430 49,550,000 +232,000 1.24% 70,856,500
2015-11-19 2015-11-17 1.470 49,318,000 +590,000 1.23% 72,497,460
2015-11-18 2015-11-16 1.480 48,728,000 +210,000 1.22% 72,117,440
2015-11-02 2015-10-29 1.500 48,518,000 +740,000 1.21% 72,777,000
2015-09-25 2015-09-23 1.120 47,778,000 +468,000 1.19% 53,511,360
2015-09-02 2015-08-31 1.080 47,310,000 +82,000 1.18% 51,094,800
2015-09-01 2015-08-28 1.050 47,228,000 +310,000 1.18% 49,589,400
2015-08-31 2015-08-27 1.030 46,918,000 +548,000 1.17% 48,325,540
2015-07-09 2015-07-07 1.340 46,370,000 -100,000 1.16% 62,135,800
2015-07-08 2015-07-06 1.480 46,470,000 +1,100,000 1.16% 68,775,600
2015-07-02 2015-06-29 2.130 45,370,000 +150,000 1.13% 96,638,100
2015-06-25 2015-06-23 2.630 45,220,000 +390,000 1.13% 118,928,600
2015-06-24 2015-06-22 2.710 44,830,000 +710,000 1.12% 121,489,300
2015-06-19 2015-06-17 2.590 44,120,000 -3,200,000 1.10% 114,270,800
2015-06-16 2015-06-12 2.190 47,320,000 -300,000 1.18% 103,630,800
2015-06-09 2015-06-05 2.300 47,620,000 +1,896,000 1.19% 109,526,000
2015-06-05 2015-06-03 2.400 45,724,000 +500,000 1.14% 109,737,600
2015-06-03 2015-06-01 2.500 45,224,000 -900,000 1.13% 113,060,000
2015-05-28 2015-05-26 2.000 46,124,000 -3,100,000 1.15% 92,248,000
2015-05-22 2015-05-20 1.900 49,224,000 -1,000,000 1.23% 93,525,600
2015-05-13 2015-05-11 1.470 50,224,000 -300,000 1.26% 73,829,280
2015-05-06 2015-05-04 1.450 50,524,000 -150,000 1.26% 73,259,800
2015-04-17 2015-04-15 1.440 50,674,000 +300,000 1.27% 72,970,560
2015-04-09 2015-04-02 1.300 50,374,000 +150,000 1.26% 65,486,200
2015-01-12 2015-01-08 81.120 50,224,000 +49,439,250 1.26% 4,074,170,880
2014-09-26 2014-09-24 96.000 784,750 +250 1.26% 75,336,000
2014-09-25 2014-09-23 95.200 784,500 +2,500 1.26% 74,684,400
2014-08-26 2014-08-22 93.280 782,000 +2,500 1.25% 72,944,960
2014-07-29 2014-07-25 108.000 779,500 +1,250 1.25% 84,186,000
2014-07-08 2014-07-04 112.000 778,250 -125,000 1.25% 87,164,000
2014-04-15 2014-04-11 88.640 903,250 +250 1.45% 80,064,080
2014-04-10 2014-04-08 79.200 903,000 -250 1.44% 71,517,600
2014-04-08 2014-04-04 79.520 903,250 +250 1.45% 71,826,440
2014-03-25 2014-03-21 80.320 903,000 -25,750 1.44% 72,528,960
2014-03-24 2014-03-20 80.800 928,750 -3,000 1.49% 75,043,000
2014-03-20 2014-03-18 81.920 931,750 -2,500 1.49% 76,328,960
2014-03-10 2014-03-06 86.240 934,250 -8,750 1.49% 80,569,720
2014-02-14 2014-02-12 54.960 943,000 +2,500 1.51% 51,827,280
2014-01-27 2014-01-23 48.000 940,500 +17,000 1.50% 45,144,000
2014-01-24 2014-01-22 48.400 923,500 +20,500 1.48% 44,697,400
2013-11-07 2013-11-05 53.920 903,000 +24,500 1.44% 48,689,760
2013-09-26 2013-09-24 44.160 878,500 +250 1.41% 38,794,560
2013-09-03 2013-08-30 43.200 878,250 +500 1.41% 37,940,400
2013-08-02 2013-07-31 47.200 877,750 +4,000 1.40% 41,429,800
2013-04-18 2013-04-16 49.360 873,750 +15,250 1.40% 43,128,300
2013-01-09 2013-01-07 48.960 858,500 +7,500 1.37% 42,032,160
2012-11-26 2012-11-22 47.600 851,000 +851,000 1.36% 40,507,600
2011-11-14 2011-11-10 16.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top