History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 3,080,000 | +0 | 0.07% | 6,622,000 |
| 2025-10-13 | 2025-10-09 | 2.140 | 3,080,000 | +0 | 0.07% | 6,591,200 |
| 2025-10-10 | 2025-10-08 | 2.310 | 3,080,000 | -42,000 | 0.07% | 7,114,800 |
| 2025-10-03 | 2025-09-30 | 1.880 | 3,122,000 | -30,000 | 0.07% | 5,869,360 |
| 2025-09-22 | 2025-09-18 | 1.880 | 3,152,000 | +8,000 | 0.07% | 5,925,760 |
| 2025-09-19 | 2025-09-17 | 1.870 | 3,144,000 | +2,000 | 0.07% | 5,879,280 |
| 2025-09-18 | 2025-09-16 | 1.850 | 3,142,000 | -44,000 | 0.07% | 5,812,700 |
| 2025-09-17 | 2025-09-15 | 1.810 | 3,186,000 | +170,000 | 0.07% | 5,766,660 |
| 2025-09-16 | 2025-09-12 | 1.850 | 3,016,000 | +20,000 | 0.07% | 5,579,600 |
| 2025-09-12 | 2025-09-10 | 1.890 | 2,996,000 | -4,000 | 0.06% | 5,662,440 |
| 2025-09-11 | 2025-09-09 | 1.940 | 3,000,000 | -44,000 | 0.06% | 5,820,000 |
| 2025-09-10 | 2025-09-08 | 2.000 | 3,044,000 | +2,000 | 0.07% | 6,088,000 |
| 2025-09-08 | 2025-09-04 | 1.860 | 3,042,000 | +62,000 | 0.07% | 5,658,120 |
| 2025-09-03 | 2025-09-01 | 2.000 | 2,980,000 | +10,000 | 0.06% | 5,960,000 |
| 2025-09-02 | 2025-08-29 | 1.950 | 2,970,000 | -168,000 | 0.06% | 5,791,500 |
| 2025-09-01 | 2025-08-28 | 1.990 | 3,138,000 | +12,000 | 0.07% | 6,244,620 |
| 2025-08-28 | 2025-08-26 | 2.050 | 3,126,000 | -30,000 | 0.07% | 6,408,300 |
| 2025-08-27 | 2025-08-25 | 2.070 | 3,156,000 | +14,000 | 0.07% | 6,532,920 |
| 2025-08-26 | 2025-08-22 | 2.140 | 3,142,000 | +6,000 | 0.07% | 6,723,880 |
| 2025-08-22 | 2025-08-20 | 2.120 | 3,136,000 | +20,000 | 0.07% | 6,648,320 |
| 2025-08-21 | 2025-08-19 | 2.280 | 3,116,000 | +10,000 | 0.07% | 7,104,480 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,106,000 | +30,000 | 0.07% | 6,833,200 |
| 2025-08-19 | 2025-08-15 | 2.160 | 3,076,000 | +10,000 | 0.07% | 6,644,160 |
| 2025-08-18 | 2025-08-14 | 2.100 | 3,066,000 | +20,000 | 0.07% | 6,438,600 |
| 2025-08-14 | 2025-08-12 | 2.120 | 3,046,000 | -20,000 | 0.07% | 6,457,520 |
| 2025-08-12 | 2025-08-08 | 2.070 | 3,066,000 | -10,000 | 0.07% | 6,346,620 |
| 2025-08-11 | 2025-08-07 | 2.180 | 3,076,000 | +30,000 | 0.07% | 6,705,680 |
| 2025-08-06 | 2025-08-04 | 2.000 | 3,046,000 | +10,000 | 0.07% | 6,092,000 |
| 2025-08-05 | 2025-08-01 | 1.980 | 3,036,000 | -190,000 | 0.07% | 6,011,280 |
| 2025-08-04 | 2025-07-31 | 2.040 | 3,226,000 | -12,000 | 0.07% | 6,581,040 |
| 2025-08-01 | 2025-07-30 | 2.120 | 3,238,000 | +108,000 | 0.07% | 6,864,560 |
| 2025-07-31 | 2025-07-29 | 2.030 | 3,130,000 | +80,000 | 0.07% | 6,353,900 |
| 2025-07-29 | 2025-07-25 | 1.990 | 3,050,000 | -30,000 | 0.07% | 6,069,500 |
| 2025-07-28 | 2025-07-24 | 1.950 | 3,080,000 | -20,000 | 0.07% | 6,006,000 |
| 2025-07-25 | 2025-07-23 | 1.850 | 3,100,000 | -30,000 | 0.07% | 5,735,000 |
| 2025-07-24 | 2025-07-22 | 1.760 | 3,130,000 | -10,000 | 0.07% | 5,508,800 |
| 2025-07-23 | 2025-07-21 | 1.790 | 3,140,000 | +20,000 | 0.07% | 5,620,600 |
| 2025-07-22 | 2025-07-18 | 1.790 | 3,120,000 | +60,000 | 0.07% | 5,584,800 |
| 2025-07-21 | 2025-07-17 | 1.820 | 3,060,000 | +10,000 | 0.07% | 5,569,200 |
| 2025-07-16 | 2025-07-14 | 1.720 | 3,050,000 | +30,000 | 0.07% | 5,246,000 |
| 2025-07-11 | 2025-07-09 | 1.750 | 3,020,000 | +10,000 | 0.07% | 5,285,000 |
| 2025-07-10 | 2025-07-08 | 1.750 | 3,010,000 | +6,000 | 0.06% | 5,267,500 |
| 2025-07-09 | 2025-07-07 | 1.780 | 3,004,000 | -12,000 | 0.06% | 5,347,120 |
| 2025-07-07 | 2025-07-03 | 2.030 | 3,016,000 | -22,000 | 0.07% | 6,122,480 |
| 2025-07-04 | 2025-07-02 | 2.030 | 3,038,000 | +180,000 | 0.07% | 6,167,140 |
| 2025-07-03 | 2025-06-30 | 2.030 | 2,858,000 | +8,000 | 0.06% | 5,801,740 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,850,000 | -186,000 | 0.06% | 5,671,500 |
| 2025-06-26 | 2025-06-24 | 1.970 | 3,036,000 | +220,000 | 0.07% | 5,980,920 |
| 2025-06-25 | 2025-06-23 | 1.990 | 2,816,000 | +20,000 | 0.06% | 5,603,840 |
| 2025-06-24 | 2025-06-20 | 2.040 | 2,796,000 | -252,000 | 0.06% | 5,703,840 |
| 2025-06-20 | 2025-06-18 | 1.870 | 3,048,000 | -10,000 | 0.07% | 5,699,760 |
| 2025-06-18 | 2025-06-16 | 1.920 | 3,058,000 | +20,000 | 0.07% | 5,871,360 |
| 2025-06-17 | 2025-06-13 | 1.900 | 3,038,000 | +32,000 | 0.07% | 5,772,200 |
| 2025-06-16 | 2025-06-12 | 1.890 | 3,006,000 | +148,000 | 0.06% | 5,681,340 |
| 2025-06-13 | 2025-06-11 | 1.710 | 2,858,000 | -10,000 | 0.06% | 4,887,180 |
| 2025-06-12 | 2025-06-10 | 1.690 | 2,868,000 | +2,000 | 0.06% | 4,846,920 |
| 2025-06-11 | 2025-06-09 | 1.620 | 2,866,000 | -10,000 | 0.06% | 4,642,920 |
| 2025-06-06 | 2025-06-04 | 1.580 | 2,876,000 | +36,000 | 0.06% | 4,544,080 |
| 2025-06-04 | 2025-06-02 | 1.560 | 2,840,000 | -34,000 | 0.06% | 4,430,400 |
| 2025-06-03 | 2025-05-30 | 1.620 | 2,874,000 | +30,000 | 0.06% | 4,655,880 |
| 2025-05-30 | 2025-05-28 | 1.620 | 2,844,000 | +4,000 | 0.06% | 4,607,280 |
| 2025-05-29 | 2025-05-27 | 1.660 | 2,840,000 | +88,000 | 0.06% | 4,714,400 |
| 2025-05-08 | 2025-05-06 | 1.570 | 2,752,000 | +140,000 | 0.06% | 4,320,640 |
| 2025-04-09 | 2025-04-07 | 1.310 | 2,612,000 | -2,000 | 0.06% | 3,421,720 |
| 2025-04-07 | 2025-04-02 | 1.640 | 2,614,000 | -60,000 | 0.06% | 4,286,960 |
| 2025-04-01 | 2025-03-28 | 1.620 | 2,674,000 | +60,000 | 0.06% | 4,331,880 |
| 2025-03-26 | 2025-03-24 | 1.590 | 2,614,000 | +14,000 | 0.06% | 4,156,260 |
| 2025-03-24 | 2025-03-20 | 1.640 | 2,600,000 | -8,000 | 0.06% | 4,264,000 |
| 2025-03-21 | 2025-03-19 | 1.690 | 2,608,000 | -10,000 | 0.06% | 4,407,520 |
| 2025-03-17 | 2025-03-13 | 1.590 | 2,618,000 | -16,000 | 0.06% | 4,162,620 |
| 2025-03-13 | 2025-03-11 | 1.640 | 2,634,000 | +10,000 | 0.06% | 4,319,760 |
| 2025-03-12 | 2025-03-10 | 1.660 | 2,624,000 | -2,000 | 0.06% | 4,355,840 |
| 2025-03-10 | 2025-03-06 | 1.650 | 2,626,000 | -20,000 | 0.06% | 4,332,900 |
| 2025-03-07 | 2025-03-05 | 1.580 | 2,646,000 | +10,000 | 0.06% | 4,180,680 |
| 2025-03-06 | 2025-03-04 | 1.560 | 2,636,000 | +20,000 | 0.06% | 4,112,160 |
| 2025-03-05 | 2025-03-03 | 1.550 | 2,616,000 | -20,000 | 0.06% | 4,054,800 |
| 2025-03-04 | 2025-02-28 | 1.630 | 2,636,000 | +20,000 | 0.06% | 4,296,680 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,616,000 | -16,000 | 0.06% | 4,656,480 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,632,000 | -82,000 | 0.06% | 4,474,400 |
| 2025-02-27 | 2025-02-25 | 1.580 | 2,714,000 | -10,000 | 0.06% | 4,288,120 |
| 2025-02-26 | 2025-02-24 | 1.570 | 2,724,000 | -8,000 | 0.06% | 4,276,680 |
| 2025-02-25 | 2025-02-21 | 1.570 | 2,732,000 | -28,000 | 0.06% | 4,289,240 |
| 2025-02-24 | 2025-02-20 | 1.510 | 2,760,000 | -100,000 | 0.06% | 4,167,600 |
| 2025-02-11 | 2025-02-07 | 1.380 | 2,860,000 | -10,000 | 0.06% | 3,946,800 |
| 2025-02-10 | 2025-02-06 | 1.340 | 2,870,000 | -10,000 | 0.06% | 3,845,800 |
| 2025-02-07 | 2025-02-05 | 1.310 | 2,880,000 | -20,000 | 0.06% | 3,772,800 |
| 2025-02-06 | 2025-02-04 | 1.280 | 2,900,000 | +50,000 | 0.06% | 3,712,000 |
| 2025-02-03 | 2025-01-24 | 1.280 | 2,850,000 | +100,000 | 0.06% | 3,648,000 |
| 2025-01-02 | 2024-12-27 | 1.440 | 2,750,000 | -10,000 | 0.06% | 3,960,000 |
| 2024-12-27 | 2024-12-20 | 1.470 | 2,760,000 | +16,000 | 0.06% | 4,057,200 |
| 2024-12-17 | 2024-12-13 | 1.500 | 2,744,000 | -24,000 | 0.06% | 4,116,000 |
| 2024-12-16 | 2024-12-12 | 1.530 | 2,768,000 | +24,000 | 0.06% | 4,235,040 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,744,000 | -24,000 | 0.06% | 4,335,520 |
| 2024-12-12 | 2024-12-10 | 1.590 | 2,768,000 | -82,000 | 0.06% | 4,401,120 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,850,000 | +30,000 | 0.06% | 4,246,500 |
| 2024-12-05 | 2024-12-03 | 1.590 | 2,820,000 | +54,000 | 0.06% | 4,483,800 |
| 2024-12-03 | 2024-11-29 | 1.480 | 2,766,000 | +20,000 | 0.06% | 4,093,680 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,746,000 | +10,000 | 0.06% | 3,899,320 |
| 2024-11-11 | 2024-11-07 | 1.670 | 2,736,000 | -14,000 | 0.06% | 4,569,120 |
| 2024-11-07 | 2024-11-05 | 1.690 | 2,750,000 | -52,000 | 0.06% | 4,647,500 |
| 2024-11-06 | 2024-11-04 | 1.680 | 2,802,000 | -18,000 | 0.06% | 4,707,360 |
| 2024-11-05 | 2024-11-01 | 1.690 | 2,820,000 | +38,000 | 0.06% | 4,765,800 |
| 2024-11-04 | 2024-10-31 | 1.670 | 2,782,000 | +2,000 | 0.06% | 4,645,940 |
| 2024-11-01 | 2024-10-30 | 1.850 | 2,780,000 | -22,000 | 0.06% | 5,143,000 |
| 2024-10-31 | 2024-10-29 | 1.810 | 2,802,000 | +32,000 | 0.06% | 5,071,620 |
| 2024-10-30 | 2024-10-28 | 1.780 | 2,770,000 | +28,000 | 0.06% | 4,930,600 |
| 2024-10-28 | 2024-10-24 | 1.340 | 2,742,000 | +30,000 | 0.06% | 3,674,280 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,712,000 | -680,000 | 0.06% | 3,715,440 |
| 2024-10-22 | 2024-10-18 | 1.410 | 3,392,000 | +700,000 | 0.07% | 4,782,720 |
| 2024-10-16 | 2024-10-14 | 1.610 | 2,692,000 | -40,000 | 0.06% | 4,334,120 |
| 2024-10-10 | 2024-10-08 | 1.840 | 2,732,000 | -50,000 | 0.06% | 5,026,880 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,782,000 | +1,920,000 | 0.06% | 4,367,740 |
| 2024-09-23 | 2024-09-19 | 1.410 | 862,000 | +10,000 | 0.02% | 1,215,420 |
| 2024-09-20 | 2024-09-17 | 1.370 | 852,000 | +40,000 | 0.02% | 1,167,240 |
| 2024-09-16 | 2024-09-12 | 1.310 | 812,000 | -20,000 | 0.02% | 1,063,720 |
| 2024-09-12 | 2024-09-10 | 1.330 | 832,000 | +10,000 | 0.02% | 1,106,560 |
| 2024-09-05 | 2024-09-03 | 1.400 | 822,000 | -114,000 | 0.02% | 1,150,800 |
| 2024-09-02 | 2024-08-29 | 1.390 | 936,000 | +104,000 | 0.02% | 1,301,040 |
| 2024-08-28 | 2024-08-26 | 1.370 | 832,000 | -40,000 | 0.02% | 1,139,840 |
| 2024-08-26 | 2024-08-22 | 1.400 | 872,000 | +30,000 | 0.02% | 1,220,800 |
| 2024-08-23 | 2024-08-21 | 1.420 | 842,000 | +16,000 | 0.02% | 1,195,640 |
| 2024-08-22 | 2024-08-20 | 1.440 | 826,000 | +4,000 | 0.02% | 1,189,440 |
| 2024-08-20 | 2024-08-16 | 1.520 | 822,000 | -30,000 | 0.02% | 1,249,440 |
| 2024-08-19 | 2024-08-15 | 1.500 | 852,000 | +30,000 | 0.02% | 1,278,000 |
| 2024-08-16 | 2024-08-14 | 1.520 | 822,000 | -40,000 | 0.02% | 1,249,440 |
| 2024-08-14 | 2024-08-12 | 1.590 | 862,000 | +4,000 | 0.02% | 1,370,580 |
| 2024-08-02 | 2024-07-31 | 1.460 | 858,000 | +20,000 | 0.02% | 1,252,680 |
| 2024-08-01 | 2024-07-30 | 1.410 | 838,000 | +20,000 | 0.02% | 1,181,580 |
| 2024-07-12 | 2024-07-10 | 1.400 | 818,000 | -4,000 | 0.02% | 1,145,200 |
| 2024-05-31 | 2024-05-29 | 1.690 | 822,000 | +16,000 | 0.02% | 1,389,180 |
| 2024-05-27 | 2024-05-23 | 1.770 | 806,000 | -30,000 | 0.02% | 1,426,620 |
| 2024-05-17 | 2024-05-14 | 1.930 | 836,000 | -12,000 | 0.02% | 1,613,480 |
| 2024-05-14 | 2024-05-10 | 1.860 | 848,000 | +12,000 | 0.02% | 1,577,280 |
| 2024-05-13 | 2024-05-09 | 1.760 | 836,000 | -10,000 | 0.02% | 1,471,360 |
| 2024-05-08 | 2024-05-06 | 1.740 | 846,000 | +10,000 | 0.02% | 1,472,040 |
| 2024-05-07 | 2024-05-03 | 1.700 | 836,000 | -12,000 | 0.02% | 1,421,200 |
| 2024-04-30 | 2024-04-26 | 1.680 | 848,000 | +10,000 | 0.02% | 1,424,640 |
| 2024-04-29 | 2024-04-25 | 1.640 | 838,000 | +12,000 | 0.02% | 1,374,320 |
| 2024-04-18 | 2024-04-16 | 1.630 | 826,000 | +42,000 | 0.02% | 1,346,380 |
| 2024-04-16 | 2024-04-12 | 1.670 | 784,000 | -50,000 | 0.02% | 1,309,280 |
| 2024-04-15 | 2024-04-11 | 1.760 | 834,000 | +20,000 | 0.02% | 1,467,840 |
| 2024-04-12 | 2024-04-10 | 1.790 | 814,000 | -10,000 | 0.02% | 1,457,060 |
| 2024-04-11 | 2024-04-09 | 1.790 | 824,000 | +30,000 | 0.02% | 1,474,960 |
| 2024-04-09 | 2024-04-05 | 1.630 | 794,000 | -30,000 | 0.02% | 1,294,220 |
| 2024-04-08 | 2024-04-03 | 1.690 | 824,000 | +10,000 | 0.02% | 1,392,560 |
| 2024-04-05 | 2024-04-02 | 1.730 | 814,000 | +20,000 | 0.02% | 1,408,220 |
| 2024-03-21 | 2024-03-19 | 1.760 | 794,000 | +4,000 | 0.02% | 1,397,440 |
| 2024-03-20 | 2024-03-18 | 1.810 | 790,000 | +20,000 | 0.02% | 1,429,900 |
| 2024-03-19 | 2024-03-15 | 1.780 | 770,000 | -18,000 | 0.02% | 1,370,600 |
| 2024-03-18 | 2024-03-14 | 1.850 | 788,000 | +10,000 | 0.02% | 1,457,800 |
| 2024-03-13 | 2024-03-11 | 1.870 | 778,000 | -26,000 | 0.02% | 1,454,860 |
| 2024-03-11 | 2024-03-07 | 1.900 | 804,000 | -20,000 | 0.02% | 1,527,600 |
| 2024-03-06 | 2024-03-04 | 2.000 | 824,000 | -10,000 | 0.02% | 1,648,000 |
| 2024-03-01 | 2024-02-28 | 2.000 | 834,000 | +10,000 | 0.02% | 1,668,000 |
| 2024-02-29 | 2024-02-27 | 2.020 | 824,000 | -10,000 | 0.02% | 1,664,480 |
| 2024-02-28 | 2024-02-26 | 1.990 | 834,000 | +10,000 | 0.02% | 1,659,660 |
| 2024-02-22 | 2024-02-20 | 1.950 | 824,000 | +10,000 | 0.02% | 1,606,800 |
| 2024-02-20 | 2024-02-16 | 1.860 | 814,000 | +10,000 | 0.02% | 1,514,040 |
| 2024-02-19 | 2024-02-15 | 1.780 | 804,000 | -10,000 | 0.02% | 1,431,120 |
| 2024-02-16 | 2024-02-14 | 1.780 | 814,000 | +18,000 | 0.02% | 1,448,920 |
| 2024-02-08 | 2024-02-06 | 1.840 | 796,000 | +6,000 | 0.02% | 1,464,640 |
| 2024-02-06 | 2024-02-02 | 1.730 | 790,000 | -6,000 | 0.02% | 1,366,700 |
| 2024-02-01 | 2024-01-30 | 1.780 | 796,000 | +10,000 | 0.02% | 1,416,880 |
| 2024-01-30 | 2024-01-26 | 1.890 | 786,000 | -6,000 | 0.02% | 1,485,540 |
| 2024-01-29 | 2024-01-25 | 1.950 | 792,000 | +20,000 | 0.02% | 1,544,400 |
| 2024-01-26 | 2024-01-24 | 1.900 | 772,000 | +20,000 | 0.02% | 1,466,800 |
| 2024-01-19 | 2024-01-17 | 2.020 | 752,000 | -20,000 | 0.02% | 1,519,040 |
| 2024-01-16 | 2024-01-12 | 2.180 | 772,000 | +10,000 | 0.02% | 1,682,960 |
| 2024-01-11 | 2024-01-09 | 2.130 | 762,000 | +10,000 | 0.02% | 1,623,060 |
| 2024-01-10 | 2024-01-08 | 2.090 | 752,000 | +50,000 | 0.02% | 1,571,680 |
| 2023-12-28 | 2023-12-22 | 2.170 | 702,000 | +50,000 | 0.02% | 1,523,340 |
| 2023-12-27 | 2023-12-21 | 2.230 | 652,000 | -10,000 | 0.01% | 1,453,960 |
| 2023-12-22 | 2023-12-20 | 2.220 | 662,000 | -50,000 | 0.01% | 1,469,640 |
| 2023-12-14 | 2023-12-12 | 2.350 | 712,000 | -8,000 | 0.02% | 1,673,200 |
| 2023-12-13 | 2023-12-11 | 2.320 | 720,000 | +8,000 | 0.02% | 1,670,400 |
| 2023-12-12 | 2023-12-08 | 2.260 | 712,000 | -30,000 | 0.02% | 1,609,120 |
| 2023-12-08 | 2023-12-06 | 2.180 | 742,000 | -54,000 | 0.02% | 1,617,560 |
| 2023-12-07 | 2023-12-05 | 2.210 | 796,000 | -36,000 | 0.02% | 1,759,160 |
| 2023-12-01 | 2023-11-29 | 2.390 | 832,000 | -10,000 | 0.02% | 1,988,480 |
| 2023-11-30 | 2023-11-28 | 2.390 | 842,000 | +8,000 | 0.02% | 2,012,380 |
| 2023-11-27 | 2023-11-23 | 2.470 | 834,000 | +8,000 | 0.02% | 2,059,980 |
| 2023-11-24 | 2023-11-22 | 2.460 | 826,000 | -42,000 | 0.02% | 2,031,960 |
| 2023-11-10 | 2023-11-08 | 2.550 | 868,000 | -2,000 | 0.02% | 2,213,400 |
| 2023-11-09 | 2023-11-07 | 2.480 | 870,000 | -10,000 | 0.02% | 2,157,600 |
| 2023-11-03 | 2023-11-01 | 2.400 | 880,000 | +10,000 | 0.02% | 2,112,000 |
| 2023-11-02 | 2023-10-31 | 2.400 | 870,000 | +10,000 | 0.02% | 2,088,000 |
| 2023-11-01 | 2023-10-30 | 2.460 | 860,000 | -6,000 | 0.02% | 2,115,600 |
| 2023-10-31 | 2023-10-27 | 2.350 | 866,000 | +40,000 | 0.02% | 2,035,100 |
| 2023-10-30 | 2023-10-26 | 2.230 | 826,000 | -36,000 | 0.02% | 1,841,980 |
| 2023-10-26 | 2023-10-24 | 2.300 | 862,000 | +6,000 | 0.02% | 1,982,600 |
| 2023-10-24 | 2023-10-19 | 2.320 | 856,000 | -10,000 | 0.02% | 1,985,920 |
| 2023-10-18 | 2023-10-16 | 2.370 | 866,000 | +10,000 | 0.02% | 2,052,420 |
| 2023-10-13 | 2023-10-11 | 2.420 | 856,000 | -6,000 | 0.02% | 2,071,520 |
| 2023-10-05 | 2023-10-03 | 2.340 | 862,000 | +6,000 | 0.02% | 2,017,080 |
| 2023-09-28 | 2023-09-26 | 2.330 | 856,000 | +6,000 | 0.02% | 1,994,480 |
| 2023-09-27 | 2023-09-25 | 2.370 | 850,000 | +4,000 | 0.02% | 2,014,500 |
| 2023-09-26 | 2023-09-22 | 2.400 | 846,000 | -10,000 | 0.02% | 2,030,400 |
| 2023-09-25 | 2023-09-21 | 2.390 | 856,000 | +10,000 | 0.02% | 2,045,840 |
| 2023-09-22 | 2023-09-20 | 2.390 | 846,000 | -8,000 | 0.02% | 2,021,940 |
| 2023-09-15 | 2023-09-13 | 2.470 | 854,000 | -42,000 | 0.02% | 2,109,380 |
| 2023-09-13 | 2023-09-11 | 2.520 | 896,000 | -10,000 | 0.02% | 2,257,920 |
| 2023-09-12 | 2023-09-07 | 2.500 | 906,000 | +64,000 | 0.02% | 2,265,000 |
| 2023-09-11 | 2023-09-06 | 2.420 | 842,000 | +20,000 | 0.02% | 2,037,640 |
| 2023-09-07 | 2023-09-05 | 2.400 | 822,000 | +16,000 | 0.02% | 1,972,800 |
| 2023-09-04 | 2023-08-30 | 2.450 | 806,000 | +2,000 | 0.02% | 1,974,700 |
| 2023-08-30 | 2023-08-28 | 2.500 | 804,000 | +8,000 | 0.02% | 2,010,000 |
| 2023-08-25 | 2023-08-23 | 2.480 | 796,000 | -78,000 | 0.02% | 1,974,080 |
| 2023-08-22 | 2023-08-18 | 2.530 | 874,000 | +8,000 | 0.02% | 2,211,220 |
| 2023-08-17 | 2023-08-15 | 2.560 | 866,000 | -8,000 | 0.02% | 2,216,960 |
| 2023-08-16 | 2023-08-14 | 2.590 | 874,000 | +4,000 | 0.02% | 2,263,660 |
| 2023-08-11 | 2023-08-09 | 2.660 | 870,000 | -8,000 | 0.02% | 2,314,200 |
| 2023-08-09 | 2023-08-07 | 2.650 | 878,000 | +4,000 | 0.02% | 2,326,700 |
| 2023-08-08 | 2023-08-04 | 2.600 | 874,000 | +8,000 | 0.02% | 2,272,400 |
| 2023-08-07 | 2023-08-03 | 2.570 | 866,000 | +2,000 | 0.02% | 2,225,620 |
| 2023-08-04 | 2023-08-02 | 2.630 | 864,000 | +14,000 | 0.02% | 2,272,320 |
| 2023-08-03 | 2023-08-01 | 2.650 | 850,000 | +18,000 | 0.02% | 2,252,500 |
| 2023-08-02 | 2023-07-31 | 2.720 | 832,000 | -12,000 | 0.02% | 2,263,040 |
| 2023-07-31 | 2023-07-27 | 2.860 | 844,000 | -2,000 | 0.02% | 2,413,840 |
| 2023-07-25 | 2023-07-21 | 2.800 | 846,000 | +8,000 | 0.02% | 2,368,800 |
| 2023-07-19 | 2023-07-14 | 2.990 | 838,000 | -10,000 | 0.02% | 2,505,620 |
| 2023-07-11 | 2023-07-07 | 2.930 | 848,000 | +10,000 | 0.02% | 2,484,640 |
| 2023-07-10 | 2023-07-06 | 2.820 | 838,000 | -8,000 | 0.02% | 2,363,160 |
| 2023-07-07 | 2023-07-05 | 2.810 | 846,000 | -34,000 | 0.02% | 2,377,260 |
| 2023-07-06 | 2023-07-04 | 2.820 | 880,000 | +12,000 | 0.02% | 2,481,600 |
| 2023-07-05 | 2023-07-03 | 2.740 | 868,000 | -6,000 | 0.02% | 2,378,320 |
| 2023-07-04 | 2023-06-30 | 2.670 | 874,000 | +2,000 | 0.02% | 2,333,580 |
| 2023-07-03 | 2023-06-29 | 2.670 | 872,000 | +10,000 | 0.02% | 2,328,240 |
| 2023-06-30 | 2023-06-28 | 2.710 | 862,000 | -8,000 | 0.02% | 2,336,020 |
| 2023-06-29 | 2023-06-27 | 2.690 | 870,000 | -32,000 | 0.02% | 2,340,300 |
| 2023-06-28 | 2023-06-26 | 2.720 | 902,000 | +10,000 | 0.02% | 2,453,440 |
| 2023-06-27 | 2023-06-23 | 2.350 | 892,000 | -28,000 | 0.02% | 2,096,200 |
| 2023-06-23 | 2023-06-20 | 2.490 | 920,000 | +2,000 | 0.02% | 2,290,800 |
| 2023-06-21 | 2023-06-19 | 2.480 | 918,000 | +6,000 | 0.02% | 2,276,640 |
| 2023-06-20 | 2023-06-16 | 2.470 | 912,000 | +8,000 | 0.02% | 2,252,640 |
| 2023-06-09 | 2023-06-07 | 2.330 | 904,000 | +14,000 | 0.02% | 2,106,320 |
| 2023-06-05 | 2023-06-01 | 2.290 | 890,000 | -2,000 | 0.02% | 2,038,100 |
| 2023-06-02 | 2023-05-31 | 2.330 | 892,000 | +18,000 | 0.02% | 2,078,360 |
| 2023-05-29 | 2023-05-24 | 2.480 | 874,000 | -30,000 | 0.02% | 2,167,520 |
| 2023-05-25 | 2023-05-23 | 2.480 | 904,000 | +10,000 | 0.02% | 2,241,920 |
| 2023-04-24 | 2023-04-20 | 2.980 | 894,000 | -20,000 | 0.02% | 2,664,120 |
| 2023-04-20 | 2023-04-18 | 3.060 | 914,000 | -10,000 | 0.02% | 2,796,840 |
| 2023-04-19 | 2023-04-17 | 3.080 | 924,000 | +14,000 | 0.02% | 2,845,920 |
| 2023-04-18 | 2023-04-14 | 3.180 | 910,000 | +18,000 | 0.02% | 2,893,800 |
| 2023-04-17 | 2023-04-13 | 3.190 | 892,000 | +30,000 | 0.02% | 2,845,480 |
| 2023-03-28 | 2023-03-24 | 2.790 | 862,000 | +8,000 | 0.02% | 2,404,980 |
| 2023-03-15 | 2023-03-13 | 2.760 | 854,000 | -4,000 | 0.02% | 2,357,040 |
| 2023-02-14 | 2023-02-10 | 3.110 | 858,000 | -38,000 | 0.02% | 2,668,380 |
| 2023-02-10 | 2023-02-08 | 3.260 | 896,000 | +6,000 | 0.02% | 2,920,960 |
| 2023-02-07 | 2023-02-03 | 3.260 | 890,000 | -6,000 | 0.02% | 2,901,400 |
| 2023-02-06 | 2023-02-02 | 3.260 | 896,000 | -84,000 | 0.02% | 2,920,960 |
| 2023-02-03 | 2023-02-01 | 3.300 | 980,000 | +74,000 | 0.02% | 3,234,000 |
| 2023-01-31 | 2023-01-27 | 3.000 | 906,000 | -20,000 | 0.02% | 2,718,000 |
| 2023-01-30 | 2023-01-26 | 3.060 | 926,000 | -60,000 | 0.02% | 2,833,560 |
| 2023-01-27 | 2023-01-20 | 2.950 | 986,000 | +20,000 | 0.02% | 2,908,700 |
| 2023-01-26 | 2023-01-19 | 3.000 | 966,000 | +20,000 | 0.02% | 2,898,000 |
| 2023-01-20 | 2023-01-18 | 3.090 | 946,000 | +26,000 | 0.02% | 2,923,140 |
| 2023-01-19 | 2023-01-17 | 3.070 | 920,000 | -122,000 | 0.02% | 2,824,400 |
| 2023-01-18 | 2023-01-16 | 3.160 | 1,042,000 | +104,000 | 0.02% | 3,292,720 |
| 2023-01-16 | 2023-01-12 | 2.720 | 938,000 | -22,000 | 0.02% | 2,551,360 |
| 2023-01-13 | 2023-01-11 | 2.830 | 960,000 | +22,000 | 0.02% | 2,716,800 |
| 2023-01-12 | 2023-01-10 | 2.720 | 938,000 | +6,000 | 0.02% | 2,551,360 |
| 2023-01-09 | 2023-01-05 | 2.650 | 932,000 | +6,000 | 0.02% | 2,469,800 |
| 2023-01-05 | 2023-01-03 | 2.590 | 926,000 | -10,000 | 0.02% | 2,398,340 |
| 2023-01-04 | 2022-12-30 | 2.580 | 936,000 | -10,000 | 0.02% | 2,414,880 |
| 2022-12-30 | 2022-12-28 | 2.560 | 946,000 | +8,000 | 0.02% | 2,421,760 |
| 2022-12-23 | 2022-12-21 | 2.500 | 938,000 | -6,000 | 0.02% | 2,345,000 |
| 2022-12-21 | 2022-12-19 | 2.570 | 944,000 | -2,000 | 0.02% | 2,426,080 |
| 2022-12-20 | 2022-12-16 | 2.640 | 946,000 | +6,000 | 0.02% | 2,497,440 |
| 2022-12-15 | 2022-12-13 | 2.690 | 940,000 | +10,000 | 0.02% | 2,528,600 |
| 2022-12-14 | 2022-12-12 | 2.710 | 930,000 | -8,000 | 0.02% | 2,520,300 |
| 2022-12-09 | 2022-12-07 | 2.520 | 938,000 | +2,000 | 0.02% | 2,363,760 |
| 2022-12-06 | 2022-12-02 | 2.680 | 936,000 | +6,000 | 0.02% | 2,508,480 |
| 2022-12-02 | 2022-11-30 | 2.510 | 930,000 | -8,000 | 0.02% | 2,334,300 |
| 2022-11-30 | 2022-11-28 | 2.510 | 938,000 | +8,000 | 0.02% | 2,354,380 |
| 2022-11-29 | 2022-11-25 | 2.480 | 930,000 | -10,000 | 0.02% | 2,306,400 |
| 2022-11-25 | 2022-11-23 | 2.430 | 940,000 | -40,000 | 0.02% | 2,284,200 |
| 2022-11-24 | 2022-11-22 | 2.430 | 980,000 | -20,000 | 0.02% | 2,381,400 |
| 2022-11-23 | 2022-11-21 | 2.530 | 1,000,000 | -6,000 | 0.02% | 2,530,000 |
| 2022-11-18 | 2022-11-16 | 2.690 | 1,006,000 | +6,000 | 0.02% | 2,706,140 |
| 2022-11-17 | 2022-11-15 | 2.660 | 1,000,000 | -8,000 | 0.02% | 2,660,000 |
| 2022-11-14 | 2022-11-10 | 2.620 | 1,008,000 | -10,000 | 0.02% | 2,640,960 |
| 2022-11-07 | 2022-11-03 | 2.670 | 1,018,000 | -36,000 | 0.02% | 2,718,060 |
| 2022-11-04 | 2022-11-02 | 2.680 | 1,054,000 | -32,000 | 0.02% | 2,824,720 |
| 2022-11-03 | 2022-11-01 | 2.550 | 1,086,000 | +10,000 | 0.02% | 2,769,300 |
| 2022-11-02 | 2022-10-31 | 2.460 | 1,076,000 | -2,000 | 0.02% | 2,646,960 |
| 2022-11-01 | 2022-10-28 | 2.440 | 1,078,000 | -8,000 | 0.02% | 2,630,320 |
| 2022-10-28 | 2022-10-26 | 2.610 | 1,086,000 | -44,000 | 0.02% | 2,834,460 |
| 2022-10-27 | 2022-10-25 | 2.560 | 1,130,000 | -32,000 | 0.02% | 2,892,800 |
| 2022-10-26 | 2022-10-24 | 2.580 | 1,162,000 | -30,000 | 0.03% | 2,997,960 |
| 2022-10-25 | 2022-10-21 | 2.870 | 1,192,000 | -14,000 | 0.03% | 3,421,040 |
| 2022-10-24 | 2022-10-20 | 2.750 | 1,206,000 | -110,000 | 0.03% | 3,316,500 |
| 2022-10-20 | 2022-10-18 | 2.890 | 1,316,000 | +8,000 | 0.03% | 3,803,240 |
| 2022-10-19 | 2022-10-17 | 2.790 | 1,308,000 | +6,000 | 0.03% | 3,649,320 |
| 2022-10-18 | 2022-10-14 | 2.730 | 1,302,000 | -40,000 | 0.03% | 3,554,460 |
| 2022-10-17 | 2022-10-13 | 2.640 | 1,342,000 | -72,000 | 0.03% | 3,542,880 |
| 2022-10-14 | 2022-10-12 | 2.650 | 1,414,000 | -48,000 | 0.03% | 3,747,100 |
| 2022-10-05 | 2022-09-30 | 2.610 | 1,462,000 | +10,000 | 0.03% | 3,815,820 |
| 2022-09-28 | 2022-09-26 | 2.520 | 1,452,000 | +22,000 | 0.03% | 3,659,040 |
| 2022-09-22 | 2022-09-20 | 2.580 | 1,430,000 | -2,000 | 0.03% | 3,689,400 |
| 2022-09-21 | 2022-09-19 | 2.610 | 1,432,000 | -6,000 | 0.03% | 3,737,520 |
| 2022-09-19 | 2022-09-15 | 2.830 | 1,438,000 | -6,000 | 0.03% | 4,069,540 |
| 2022-09-16 | 2022-09-14 | 2.750 | 1,444,000 | +6,000 | 0.03% | 3,971,000 |
| 2022-09-15 | 2022-09-13 | 2.750 | 1,438,000 | -6,000 | 0.03% | 3,954,500 |
| 2022-09-14 | 2022-09-09 | 2.870 | 1,444,000 | +6,000 | 0.03% | 4,144,280 |
| 2022-09-13 | 2022-09-08 | 2.810 | 1,438,000 | -14,000 | 0.03% | 4,040,780 |
| 2022-09-09 | 2022-09-07 | 2.730 | 1,452,000 | -20,000 | 0.03% | 3,963,960 |
| 2022-09-08 | 2022-09-06 | 2.670 | 1,472,000 | -6,000 | 0.03% | 3,930,240 |
| 2022-09-07 | 2022-09-05 | 2.670 | 1,478,000 | -38,000 | 0.03% | 3,946,260 |
| 2022-09-02 | 2022-08-31 | 2.570 | 1,516,000 | +6,000 | 0.03% | 3,896,120 |
| 2022-09-01 | 2022-08-30 | 2.560 | 1,510,000 | -10,000 | 0.03% | 3,865,600 |
| 2022-08-29 | 2022-08-25 | 2.440 | 1,520,000 | +10,000 | 0.03% | 3,708,800 |
| 2022-08-26 | 2022-08-24 | 2.270 | 1,510,000 | -10,000 | 0.03% | 3,427,700 |
| 2022-08-25 | 2022-08-23 | 2.360 | 1,520,000 | -10,000 | 0.03% | 3,587,200 |
| 2022-08-23 | 2022-08-19 | 2.360 | 1,530,000 | +2,000 | 0.03% | 3,610,800 |
| 2022-08-22 | 2022-08-18 | 2.340 | 1,528,000 | +10,000 | 0.03% | 3,575,520 |
| 2022-08-18 | 2022-08-16 | 2.440 | 1,518,000 | +8,000 | 0.03% | 3,703,920 |
| 2022-08-17 | 2022-08-15 | 2.440 | 1,510,000 | -8,000 | 0.03% | 3,684,400 |
| 2022-08-16 | 2022-08-12 | 2.480 | 1,518,000 | +6,000 | 0.03% | 3,764,640 |
| 2022-08-12 | 2022-08-10 | 2.370 | 1,512,000 | +22,000 | 0.03% | 3,583,440 |
| 2022-08-11 | 2022-08-09 | 2.440 | 1,490,000 | -8,000 | 0.03% | 3,635,600 |
| 2022-08-05 | 2022-08-03 | 2.500 | 1,498,000 | -8,000 | 0.03% | 3,745,000 |
| 2022-08-03 | 2022-08-01 | 2.570 | 1,506,000 | +2,000 | 0.03% | 3,870,420 |
| 2022-08-01 | 2022-07-28 | 2.690 | 1,504,000 | -28,000 | 0.03% | 4,045,760 |
| 2022-07-28 | 2022-07-26 | 2.690 | 1,532,000 | -8,000 | 0.03% | 4,121,080 |
| 2022-07-27 | 2022-07-25 | 2.670 | 1,540,000 | +8,000 | 0.03% | 4,111,800 |
| 2022-07-26 | 2022-07-22 | 2.720 | 1,532,000 | -6,000 | 0.03% | 4,167,040 |
| 2022-07-22 | 2022-07-20 | 2.720 | 1,538,000 | +10,000 | 0.03% | 4,183,360 |
| 2022-07-21 | 2022-07-19 | 2.650 | 1,528,000 | +16,000 | 0.03% | 4,049,200 |
| 2022-07-20 | 2022-07-18 | 2.740 | 1,512,000 | -2,000 | 0.03% | 4,142,880 |
| 2022-07-15 | 2022-07-13 | 2.770 | 1,514,000 | +6,000 | 0.03% | 4,193,780 |
| 2022-07-14 | 2022-07-12 | 2.760 | 1,508,000 | +14,000 | 0.03% | 4,162,080 |
| 2022-07-13 | 2022-07-11 | 2.890 | 1,494,000 | -2,000 | 0.03% | 4,317,660 |
| 2022-07-12 | 2022-07-08 | 2.970 | 1,496,000 | +56,000 | 0.03% | 4,443,120 |
| 2022-07-08 | 2022-07-06 | 2.860 | 1,440,000 | +2,000 | 0.03% | 4,118,400 |
| 2022-06-30 | 2022-06-28 | 2.850 | 1,438,000 | -6,000 | 0.03% | 4,098,300 |
| 2022-06-29 | 2022-06-27 | 2.890 | 1,444,000 | -14,000 | 0.03% | 4,173,160 |
| 2022-06-28 | 2022-06-24 | 2.890 | 1,458,000 | +16,000 | 0.03% | 4,213,620 |
| 2022-06-27 | 2022-06-23 | 2.750 | 1,442,000 | -10,000 | 0.03% | 3,965,500 |
| 2022-06-24 | 2022-06-22 | 2.640 | 1,452,000 | +4,000 | 0.03% | 3,833,280 |
| 2022-06-21 | 2022-06-17 | 2.690 | 1,448,000 | +10,000 | 0.03% | 3,895,120 |
| 2022-06-20 | 2022-06-16 | 2.590 | 1,438,000 | +10,000 | 0.03% | 3,724,420 |
| 2022-06-15 | 2022-06-13 | 2.590 | 1,428,000 | -14,000 | 0.03% | 3,698,520 |
| 2022-06-14 | 2022-06-10 | 2.680 | 1,442,000 | -2,000 | 0.03% | 3,864,560 |
| 2022-06-13 | 2022-06-09 | 2.580 | 1,444,000 | -2,000 | 0.03% | 3,725,520 |
| 2022-06-10 | 2022-06-08 | 2.610 | 1,446,000 | -10,000 | 0.03% | 3,774,060 |
| 2022-06-09 | 2022-06-07 | 2.420 | 1,456,000 | +8,000 | 0.03% | 3,523,520 |
| 2022-06-07 | 2022-06-02 | 2.390 | 1,448,000 | -20,000 | 0.03% | 3,460,720 |
| 2022-06-06 | 2022-06-01 | 2.370 | 1,468,000 | -18,000 | 0.03% | 3,479,160 |
| 2022-06-02 | 2022-05-31 | 2.420 | 1,486,000 | +30,000 | 0.03% | 3,596,120 |
| 2022-05-31 | 2022-05-27 | 2.300 | 1,456,000 | +8,000 | 0.03% | 3,348,800 |
| 2022-05-26 | 2022-05-24 | 2.220 | 1,448,000 | -10,000 | 0.03% | 3,214,560 |
| 2022-05-18 | 2022-05-16 | 2.190 | 1,458,000 | +10,000 | 0.03% | 3,193,020 |
| 2022-05-17 | 2022-05-13 | 2.180 | 1,448,000 | -12,000 | 0.03% | 3,156,640 |
| 2022-05-10 | 2022-05-05 | 2.220 | 1,460,000 | +20,000 | 0.03% | 3,241,200 |
| 2022-04-29 | 2022-04-27 | 2.210 | 1,440,000 | -6,000 | 0.03% | 3,182,400 |
| 2022-04-26 | 2022-04-22 | 2.260 | 1,446,000 | +16,000 | 0.03% | 3,267,960 |
| 2022-04-13 | 2022-04-11 | 2.410 | 1,430,000 | +20,000 | 0.03% | 3,446,300 |
| 2022-04-11 | 2022-04-07 | 2.570 | 1,410,000 | +4,000 | 0.03% | 3,623,700 |
| 2022-04-08 | 2022-04-06 | 2.700 | 1,406,000 | +20,000 | 0.03% | 3,796,200 |
| 2022-04-06 | 2022-04-01 | 2.560 | 1,386,000 | +14,000 | 0.03% | 3,548,160 |
| 2022-04-04 | 2022-03-31 | 2.620 | 1,372,000 | -8,000 | 0.03% | 3,594,640 |
| 2022-04-01 | 2022-03-30 | 2.820 | 1,380,000 | -8,000 | 0.03% | 3,891,600 |
| 2022-03-28 | 2022-03-24 | 2.830 | 1,388,000 | +32,000 | 0.03% | 3,928,040 |
| 2022-03-25 | 2022-03-23 | 2.730 | 1,356,000 | +6,000 | 0.03% | 3,701,880 |
| 2022-03-23 | 2022-03-21 | 2.590 | 1,350,000 | +14,000 | 0.03% | 3,496,500 |
| 2022-03-21 | 2022-03-17 | 2.750 | 1,336,000 | +32,000 | 0.03% | 3,674,000 |
| 2022-03-18 | 2022-03-16 | 2.470 | 1,304,000 | -188,000 | 0.03% | 3,220,880 |
| 2022-03-17 | 2022-03-15 | 2.410 | 1,492,000 | -12,000 | 0.03% | 3,595,720 |
| 2022-03-16 | 2022-03-14 | 2.550 | 1,504,000 | -20,000 | 0.03% | 3,835,200 |
| 2022-03-11 | 2022-03-09 | 2.770 | 1,524,000 | -6,000 | 0.03% | 4,221,480 |
| 2022-03-09 | 2022-03-07 | 2.850 | 1,530,000 | -4,000 | 0.03% | 4,360,500 |
| 2022-03-07 | 2022-03-03 | 2.950 | 1,534,000 | +14,000 | 0.03% | 4,525,300 |
| 2022-03-02 | 2022-02-28 | 3.090 | 1,520,000 | +10,000 | 0.03% | 4,696,800 |
| 2022-02-16 | 2022-02-14 | 3.140 | 1,510,000 | -20,000 | 0.03% | 4,741,400 |
| 2022-02-11 | 2022-02-09 | 3.290 | 1,530,000 | +56,000 | 0.03% | 5,033,700 |
| 2022-02-09 | 2022-02-07 | 3.330 | 1,474,000 | -14,000 | 0.03% | 4,908,420 |
| 2022-02-08 | 2022-02-04 | 3.300 | 1,488,000 | +8,000 | 0.03% | 4,910,400 |
| 2022-01-28 | 2022-01-26 | 3.200 | 1,480,000 | -28,000 | 0.03% | 4,736,000 |
| 2022-01-27 | 2022-01-25 | 3.290 | 1,508,000 | -2,000 | 0.03% | 4,961,320 |
| 2022-01-25 | 2022-01-21 | 3.490 | 1,510,000 | +2,000 | 0.03% | 5,269,900 |
| 2022-01-24 | 2022-01-20 | 3.550 | 1,508,000 | +4,000 | 0.03% | 5,353,400 |
| 2022-01-21 | 2022-01-19 | 3.560 | 1,504,000 | +12,000 | 0.03% | 5,354,240 |
| 2022-01-19 | 2022-01-17 | 3.600 | 1,492,000 | +8,000 | 0.03% | 5,371,200 |
| 2022-01-18 | 2022-01-14 | 3.670 | 1,484,000 | -10,000 | 0.03% | 5,446,280 |
| 2022-01-13 | 2022-01-11 | 3.630 | 1,494,000 | -2,000 | 0.03% | 5,423,220 |
| 2022-01-12 | 2022-01-10 | 3.680 | 1,496,000 | +10,000 | 0.03% | 5,505,280 |
| 2022-01-07 | 2022-01-05 | 3.480 | 1,486,000 | +2,000 | 0.03% | 5,171,280 |
| 2021-12-22 | 2021-12-20 | 3.470 | 1,484,000 | -2,000 | 0.03% | 5,149,480 |
| 2021-12-21 | 2021-12-17 | 3.610 | 1,486,000 | -2,000 | 0.03% | 5,364,460 |
| 2021-12-20 | 2021-12-16 | 3.710 | 1,488,000 | +20,000 | 0.03% | 5,520,480 |
| 2021-12-17 | 2021-12-15 | 3.640 | 1,468,000 | +10,000 | 0.03% | 5,343,520 |
| 2021-12-16 | 2021-12-14 | 3.700 | 1,458,000 | -6,000 | 0.03% | 5,394,600 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,464,000 | -12,000 | 0.03% | 5,709,600 |
| 2021-12-10 | 2021-12-08 | 3.780 | 1,476,000 | +26,000 | 0.03% | 5,579,280 |
| 2021-12-09 | 2021-12-07 | 3.790 | 1,450,000 | +20,000 | 0.03% | 5,495,500 |
| 2021-12-08 | 2021-12-06 | 3.740 | 1,430,000 | +2,000 | 0.03% | 5,348,200 |
| 2021-12-07 | 2021-12-03 | 3.970 | 1,428,000 | -12,000 | 0.03% | 5,669,160 |
| 2021-12-06 | 2021-12-02 | 4.030 | 1,440,000 | -10,000 | 0.03% | 5,803,200 |
| 2021-12-03 | 2021-12-01 | 4.140 | 1,450,000 | +10,000 | 0.03% | 6,003,000 |
| 2021-12-02 | 2021-11-30 | 4.230 | 1,440,000 | -12,000 | 0.03% | 6,091,200 |
| 2021-12-01 | 2021-11-29 | 4.240 | 1,452,000 | -144,000 | 0.03% | 6,156,480 |
| 2021-11-30 | 2021-11-26 | 3.970 | 1,596,000 | -6,000 | 0.03% | 6,336,120 |
| 2021-11-29 | 2021-11-25 | 4.010 | 1,602,000 | -14,000 | 0.03% | 6,424,020 |
| 2021-11-26 | 2021-11-24 | 3.720 | 1,616,000 | -28,000 | 0.03% | 6,011,520 |
| 2021-11-25 | 2021-11-23 | 3.680 | 1,644,000 | -24,000 | 0.04% | 6,049,920 |
| 2021-11-24 | 2021-11-22 | 3.730 | 1,668,000 | +36,000 | 0.04% | 6,221,640 |
| 2021-11-23 | 2021-11-19 | 3.830 | 1,632,000 | -2,000 | 0.04% | 6,250,560 |
| 2021-11-22 | 2021-11-18 | 3.810 | 1,634,000 | +4,000 | 0.04% | 6,225,540 |
| 2021-11-19 | 2021-11-17 | 3.820 | 1,630,000 | -60,000 | 0.04% | 6,226,600 |
| 2021-11-17 | 2021-11-15 | 3.810 | 1,690,000 | -30,000 | 0.04% | 6,438,900 |
| 2021-11-12 | 2021-11-10 | 3.600 | 1,720,000 | -10,000 | 0.04% | 6,192,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,730,000 | -2,000 | 0.04% | 6,176,100 |
| 2021-11-10 | 2021-11-08 | 3.470 | 1,732,000 | -26,000 | 0.04% | 6,010,040 |
| 2021-11-09 | 2021-11-05 | 3.480 | 1,758,000 | -2,000 | 0.04% | 6,117,840 |
| 2021-11-05 | 2021-11-03 | 3.560 | 1,760,000 | -262,000 | 0.04% | 6,265,600 |
| 2021-11-04 | 2021-11-02 | 3.560 | 2,022,000 | -2,000 | 0.04% | 7,198,320 |
| 2021-11-03 | 2021-11-01 | 3.490 | 2,024,000 | +10,000 | 0.04% | 7,063,760 |
| 2021-11-01 | 2021-10-28 | 3.610 | 2,014,000 | +56,000 | 0.04% | 7,270,540 |
| 2021-10-29 | 2021-10-27 | 3.550 | 1,958,000 | +40,000 | 0.04% | 6,950,900 |
| 2021-10-28 | 2021-10-26 | 3.830 | 1,918,000 | -18,000 | 0.04% | 7,345,940 |
| 2021-10-27 | 2021-10-25 | 3.870 | 1,936,000 | -18,000 | 0.04% | 7,492,320 |
| 2021-10-26 | 2021-10-22 | 3.870 | 1,954,000 | -24,000 | 0.04% | 7,561,980 |
| 2021-10-25 | 2021-10-21 | 3.890 | 1,978,000 | -6,000 | 0.04% | 7,694,420 |
| 2021-10-22 | 2021-10-20 | 3.950 | 1,984,000 | -6,000 | 0.04% | 7,836,800 |
| 2021-10-19 | 2021-10-15 | 3.950 | 1,990,000 | +18,000 | 0.04% | 7,860,500 |
| 2021-10-15 | 2021-10-11 | 4.020 | 1,972,000 | +22,000 | 0.04% | 7,927,440 |
| 2021-10-12 | 2021-10-08 | 4.030 | 1,950,000 | -50,000 | 0.04% | 7,858,500 |
| 2021-10-11 | 2021-10-07 | 4.050 | 2,000,000 | -10,000 | 0.04% | 8,100,000 |
| 2021-10-08 | 2021-10-06 | 3.980 | 2,010,000 | +12,000 | 0.04% | 7,999,800 |
| 2021-10-06 | 2021-10-04 | 4.060 | 1,998,000 | +2,000 | 0.04% | 8,111,880 |
| 2021-10-05 | 2021-09-30 | 4.080 | 1,996,000 | -2,000 | 0.04% | 8,143,680 |
| 2021-10-04 | 2021-09-29 | 3.980 | 1,998,000 | -6,000 | 0.04% | 7,952,040 |
| 2021-09-30 | 2021-09-28 | 4.030 | 2,004,000 | +10,000 | 0.04% | 8,076,120 |
| 2021-09-29 | 2021-09-27 | 4.020 | 1,994,000 | +2,000 | 0.04% | 8,015,880 |
| 2021-09-28 | 2021-09-24 | 4.040 | 1,992,000 | +16,000 | 0.04% | 8,047,680 |
| 2021-09-27 | 2021-09-23 | 3.990 | 1,976,000 | +2,000 | 0.04% | 7,884,240 |
| 2021-09-24 | 2021-09-21 | 4.000 | 1,974,000 | -88,000 | 0.04% | 7,896,000 |
| 2021-09-23 | 2021-09-20 | 3.940 | 2,062,000 | +68,000 | 0.04% | 8,124,280 |
| 2021-09-21 | 2021-09-17 | 3.960 | 1,994,000 | -58,000 | 0.04% | 7,896,240 |
| 2021-09-20 | 2021-09-16 | 3.850 | 2,052,000 | +68,000 | 0.04% | 7,900,200 |
| 2021-09-17 | 2021-09-15 | 3.950 | 1,984,000 | -24,000 | 0.04% | 7,836,800 |
| 2021-09-16 | 2021-09-14 | 4.080 | 2,008,000 | -10,000 | 0.04% | 8,192,640 |
| 2021-09-15 | 2021-09-13 | 4.050 | 2,018,000 | +30,000 | 0.04% | 8,172,900 |
| 2021-09-14 | 2021-09-10 | 4.160 | 1,988,000 | -2,000 | 0.04% | 8,270,080 |
| 2021-09-13 | 2021-09-09 | 4.110 | 1,990,000 | -94,000 | 0.04% | 8,178,900 |
| 2021-09-10 | 2021-09-08 | 4.140 | 2,084,000 | +40,000 | 0.05% | 8,627,760 |
| 2021-09-09 | 2021-09-07 | 4.270 | 2,044,000 | +2,000 | 0.04% | 8,727,880 |
| 2021-09-08 | 2021-09-06 | 4.250 | 2,042,000 | -10,000 | 0.04% | 8,678,500 |
| 2021-09-07 | 2021-09-03 | 4.130 | 2,052,000 | +2,000 | 0.04% | 8,474,760 |
| 2021-09-06 | 2021-09-02 | 4.080 | 2,050,000 | +10,000 | 0.04% | 8,364,000 |
| 2021-09-03 | 2021-09-01 | 4.090 | 2,040,000 | -4,000 | 0.04% | 8,343,600 |
| 2021-09-02 | 2021-08-31 | 4.200 | 2,044,000 | -34,000 | 0.04% | 8,584,800 |
| 2021-09-01 | 2021-08-30 | 4.200 | 2,078,000 | +20,000 | 0.04% | 8,727,600 |
| 2021-08-31 | 2021-08-27 | 4.160 | 2,058,000 | +16,000 | 0.04% | 8,561,280 |
| 2021-08-30 | 2021-08-26 | 4.190 | 2,042,000 | -20,000 | 0.04% | 8,555,980 |
| 2021-08-27 | 2021-08-25 | 4.230 | 2,062,000 | -10,000 | 0.04% | 8,722,260 |
| 2021-08-26 | 2021-08-24 | 4.270 | 2,072,000 | +16,000 | 0.04% | 8,847,440 |
| 2021-08-25 | 2021-08-23 | 4.170 | 2,056,000 | -12,000 | 0.04% | 8,573,520 |
| 2021-08-24 | 2021-08-20 | 4.010 | 2,068,000 | -32,000 | 0.04% | 8,292,680 |
| 2021-08-23 | 2021-08-19 | 4.160 | 2,100,000 | -22,000 | 0.05% | 8,736,000 |
| 2021-08-20 | 2021-08-18 | 4.280 | 2,122,000 | -30,000 | 0.05% | 9,082,160 |
| 2021-08-19 | 2021-08-17 | 4.330 | 2,152,000 | +10,000 | 0.05% | 9,318,160 |
| 2021-08-18 | 2021-08-16 | 4.300 | 2,142,000 | -32,000 | 0.05% | 9,210,600 |
| 2021-08-17 | 2021-08-13 | 4.000 | 2,174,000 | +32,000 | 0.05% | 8,696,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 2,142,000 | +8,000 | 0.05% | 8,675,100 |
| 2021-08-13 | 2021-08-11 | 4.050 | 2,134,000 | +42,000 | 0.05% | 8,642,700 |
| 2021-08-12 | 2021-08-10 | 4.290 | 2,092,000 | +10,000 | 0.05% | 8,974,680 |
| 2021-08-11 | 2021-08-09 | 4.130 | 2,082,000 | +4,000 | 0.04% | 8,598,660 |
| 2021-08-10 | 2021-08-06 | 4.180 | 2,078,000 | -28,000 | 0.04% | 8,686,040 |
| 2021-08-09 | 2021-08-05 | 4.200 | 2,106,000 | +46,000 | 0.05% | 8,845,200 |
| 2021-08-06 | 2021-08-04 | 4.320 | 2,060,000 | +2,000 | 0.04% | 8,899,200 |
| 2021-08-05 | 2021-08-03 | 4.290 | 2,058,000 | +2,000 | 0.04% | 8,828,820 |
| 2021-08-04 | 2021-08-02 | 4.260 | 2,056,000 | -32,000 | 0.04% | 8,758,560 |
| 2021-08-03 | 2021-07-30 | 4.340 | 2,088,000 | +28,000 | 0.05% | 9,061,920 |
| 2021-08-02 | 2021-07-29 | 4.290 | 2,060,000 | -2,000 | 0.04% | 8,837,400 |
| 2021-07-30 | 2021-07-28 | 4.200 | 2,062,000 | +10,000 | 0.04% | 8,660,400 |
| 2021-07-29 | 2021-07-27 | 4.050 | 2,052,000 | -66,000 | 0.04% | 8,310,600 |
| 2021-07-28 | 2021-07-26 | 4.400 | 2,118,000 | +48,000 | 0.05% | 9,319,200 |
| 2021-07-27 | 2021-07-23 | 4.780 | 2,070,000 | +50,000 | 0.04% | 9,894,600 |
| 2021-07-26 | 2021-07-22 | 5.130 | 2,020,000 | +290,000 | 0.04% | 10,362,600 |
| 2021-07-23 | 2021-07-21 | 5.510 | 1,730,000 | +86,000 | 0.04% | 9,532,300 |
| 2021-07-22 | 2021-07-20 | 5.210 | 1,644,000 | -530,000 | 0.04% | 8,565,240 |
| 2021-07-21 | 2021-07-19 | 5.620 | 2,174,000 | -54,000 | 0.05% | 12,217,880 |
| 2021-07-20 | 2021-07-16 | 5.480 | 2,228,000 | +64,000 | 0.05% | 12,209,440 |
| 2021-07-19 | 2021-07-15 | 5.500 | 2,164,000 | +32,000 | 0.05% | 11,902,000 |
| 2021-07-16 | 2021-07-14 | 5.220 | 2,132,000 | +146,000 | 0.05% | 11,129,040 |
| 2021-07-15 | 2021-07-13 | 4.930 | 1,986,000 | +66,000 | 0.04% | 9,790,980 |
| 2021-07-14 | 2021-07-12 | 4.950 | 1,920,000 | +164,000 | 0.04% | 9,504,000 |
| 2021-07-13 | 2021-07-09 | 4.940 | 1,756,000 | +50,000 | 0.04% | 8,674,640 |
| 2021-07-12 | 2021-07-08 | 4.830 | 1,706,000 | -26,000 | 0.04% | 8,239,980 |
| 2021-07-09 | 2021-07-07 | 4.940 | 1,732,000 | -12,000 | 0.04% | 8,556,080 |
| 2021-07-08 | 2021-07-06 | 4.870 | 1,744,000 | -14,000 | 0.04% | 8,493,280 |
| 2021-07-07 | 2021-07-05 | 5.010 | 1,758,000 | -14,000 | 0.04% | 8,807,580 |
| 2021-07-06 | 2021-07-02 | 4.800 | 1,772,000 | -6,000 | 0.04% | 8,505,600 |
| 2021-07-05 | 2021-06-30 | 5.150 | 1,778,000 | +2,000 | 0.04% | 9,156,700 |
| 2021-07-02 | 2021-06-29 | 4.880 | 1,776,000 | +8,000 | 0.04% | 8,666,880 |
| 2021-06-30 | 2021-06-28 | 4.960 | 1,768,000 | +8,000 | 0.04% | 8,769,280 |
| 2021-06-28 | 2021-06-24 | 4.970 | 1,760,000 | +12,000 | 0.04% | 8,747,200 |
| 2021-06-25 | 2021-06-23 | 4.900 | 1,748,000 | -10,000 | 0.04% | 8,565,200 |
| 2021-06-24 | 2021-06-22 | 4.920 | 1,758,000 | -24,000 | 0.04% | 8,649,360 |
| 2021-06-23 | 2021-06-21 | 4.720 | 1,782,000 | +2,000 | 0.04% | 8,411,040 |
| 2021-06-22 | 2021-06-18 | 4.800 | 1,780,000 | +20,000 | 0.04% | 8,544,000 |
| 2021-06-21 | 2021-06-17 | 4.750 | 1,760,000 | -34,000 | 0.04% | 8,360,000 |
| 2021-06-18 | 2021-06-16 | 4.620 | 1,794,000 | -90,000 | 0.04% | 8,288,280 |
| 2021-06-17 | 2021-06-15 | 4.840 | 1,884,000 | +46,000 | 0.04% | 9,118,560 |
| 2021-06-16 | 2021-06-11 | 4.920 | 1,838,000 | -22,000 | 0.04% | 9,042,960 |
| 2021-06-15 | 2021-06-10 | 5.210 | 1,860,000 | +98,000 | 0.04% | 9,690,600 |
| 2021-06-11 | 2021-06-09 | 4.950 | 1,762,000 | -58,000 | 0.04% | 8,721,900 |
| 2021-06-10 | 2021-06-08 | 4.810 | 1,820,000 | +10,000 | 0.04% | 8,754,200 |
| 2021-06-09 | 2021-06-07 | 4.930 | 1,810,000 | -20,000 | 0.04% | 8,923,300 |
| 2021-06-08 | 2021-06-04 | 4.910 | 1,830,000 | -32,000 | 0.04% | 8,985,300 |
| 2021-06-07 | 2021-06-03 | 4.960 | 1,862,000 | -20,000 | 0.04% | 9,235,520 |
| 2021-06-04 | 2021-06-02 | 5.110 | 1,882,000 | -6,000 | 0.04% | 9,617,020 |
| 2021-06-03 | 2021-06-01 | 5.130 | 1,888,000 | +12,000 | 0.04% | 9,685,440 |
| 2021-06-02 | 2021-05-31 | 5.130 | 1,876,000 | -44,000 | 0.04% | 9,623,880 |
| 2021-06-01 | 2021-05-28 | 4.800 | 1,920,000 | -24,000 | 0.04% | 9,216,000 |
| 2021-05-31 | 2021-05-27 | 5.030 | 1,944,000 | -18,000 | 0.04% | 9,778,320 |
| 2021-05-28 | 2021-05-26 | 4.710 | 1,962,000 | -20,000 | 0.04% | 9,241,020 |
| 2021-05-27 | 2021-05-25 | 4.830 | 1,982,000 | -22,000 | 0.04% | 9,573,060 |
| 2021-05-26 | 2021-05-24 | 4.870 | 2,004,000 | +26,000 | 0.04% | 9,759,480 |
| 2021-05-25 | 2021-05-21 | 4.630 | 1,978,000 | -10,000 | 0.04% | 9,158,140 |
| 2021-05-24 | 2021-05-20 | 4.640 | 1,988,000 | -12,000 | 0.04% | 9,224,320 |
| 2021-05-21 | 2021-05-18 | 4.560 | 2,000,000 | +6,000 | 0.04% | 9,120,000 |
| 2021-05-20 | 2021-05-17 | 4.400 | 1,994,000 | -28,000 | 0.04% | 8,773,600 |
| 2021-05-18 | 2021-05-14 | 4.310 | 2,022,000 | +22,000 | 0.04% | 8,714,820 |
| 2021-05-17 | 2021-05-13 | 4.300 | 2,000,000 | -16,000 | 0.04% | 8,600,000 |
| 2021-05-14 | 2021-05-12 | 4.310 | 2,016,000 | +12,000 | 0.04% | 8,688,960 |
| 2021-05-13 | 2021-05-11 | 4.140 | 2,004,000 | -22,000 | 0.04% | 8,296,560 |
| 2021-05-12 | 2021-05-10 | 4.300 | 2,026,000 | -108,000 | 0.04% | 8,711,800 |
| 2021-05-11 | 2021-05-07 | 3.910 | 2,134,000 | -12,000 | 0.05% | 8,343,940 |
| 2021-05-10 | 2021-05-06 | 4.090 | 2,146,000 | -6,000 | 0.05% | 8,777,140 |
| 2021-05-07 | 2021-05-05 | 3.920 | 2,152,000 | +26,000 | 0.05% | 8,435,840 |
| 2021-05-06 | 2021-05-04 | 4.360 | 2,126,000 | +24,000 | 0.05% | 9,269,360 |
| 2021-05-04 | 2021-04-30 | 4.190 | 2,102,000 | -38,000 | 0.05% | 8,807,380 |
| 2021-05-03 | 2021-04-29 | 4.330 | 2,140,000 | -386,000 | 0.05% | 9,266,200 |
| 2021-04-30 | 2021-04-28 | 4.270 | 2,526,000 | -28,000 | 0.05% | 10,786,020 |
| 2021-04-29 | 2021-04-27 | 4.380 | 2,554,000 | +298,000 | 0.06% | 11,186,520 |
| 2021-04-28 | 2021-04-26 | 4.400 | 2,256,000 | +68,000 | 0.05% | 9,926,400 |
| 2021-04-27 | 2021-04-23 | 4.450 | 2,188,000 | -150,000 | 0.05% | 9,736,600 |
| 2021-04-26 | 2021-04-22 | 4.240 | 2,338,000 | +152,000 | 0.05% | 9,913,120 |
| 2021-04-23 | 2021-04-21 | 4.260 | 2,186,000 | -76,000 | 0.05% | 9,312,360 |
| 2021-04-22 | 2021-04-20 | 4.080 | 2,262,000 | +12,000 | 0.05% | 9,228,960 |
| 2021-04-21 | 2021-04-19 | 4.090 | 2,250,000 | +60,000 | 0.05% | 9,202,500 |
| 2021-04-20 | 2021-04-16 | 3.800 | 2,190,000 | -30,000 | 0.05% | 8,322,000 |
| 2021-04-19 | 2021-04-15 | 3.830 | 2,220,000 | +132,000 | 0.05% | 8,502,600 |
| 2021-04-16 | 2021-04-14 | 3.880 | 2,088,000 | +12,000 | 0.05% | 8,101,440 |
| 2021-04-15 | 2021-04-13 | 3.600 | 2,076,000 | -46,000 | 0.04% | 7,473,600 |
| 2021-04-14 | 2021-04-12 | 3.670 | 2,122,000 | -14,000 | 0.05% | 7,787,740 |
| 2021-04-13 | 2021-04-09 | 3.820 | 2,136,000 | +12,000 | 0.05% | 8,159,520 |
| 2021-04-09 | 2021-04-07 | 3.640 | 2,124,000 | -12,000 | 0.05% | 7,731,360 |
| 2021-04-08 | 2021-04-01 | 3.690 | 2,136,000 | -4,000 | 0.05% | 7,881,840 |
| 2021-04-07 | 2021-03-31 | 3.570 | 2,140,000 | -60,000 | 0.05% | 7,639,800 |
| 2021-04-01 | 2021-03-30 | 3.510 | 2,200,000 | +56,000 | 0.05% | 7,722,000 |
| 2021-03-31 | 2021-03-29 | 3.490 | 2,144,000 | +8,000 | 0.05% | 7,482,560 |
| 2021-03-30 | 2021-03-26 | 3.420 | 2,136,000 | +2,000 | 0.05% | 7,305,120 |
| 2021-03-29 | 2021-03-25 | 3.310 | 2,134,000 | -14,000 | 0.05% | 7,063,540 |
| 2021-03-26 | 2021-03-24 | 3.290 | 2,148,000 | +12,000 | 0.05% | 7,066,920 |
| 2021-03-24 | 2021-03-22 | 3.500 | 2,136,000 | -6,000 | 0.05% | 7,476,000 |
| 2021-03-23 | 2021-03-19 | 3.460 | 2,142,000 | -6,000 | 0.05% | 7,411,320 |
| 2021-03-22 | 2021-03-18 | 3.610 | 2,148,000 | -88,000 | 0.05% | 7,754,280 |
| 2021-03-19 | 2021-03-17 | 3.610 | 2,236,000 | -112,000 | 0.05% | 8,071,960 |
| 2021-03-18 | 2021-03-16 | 3.500 | 2,348,000 | +204,000 | 0.05% | 8,218,000 |
| 2021-03-17 | 2021-03-15 | 3.360 | 2,144,000 | -2,000 | 0.05% | 7,203,840 |
| 2021-03-16 | 2021-03-12 | 3.460 | 2,146,000 | -150,000 | 0.05% | 7,425,160 |
| 2021-03-15 | 2021-03-11 | 3.510 | 2,296,000 | -220,000 | 0.05% | 8,058,960 |
| 2021-03-12 | 2021-03-10 | 3.380 | 2,516,000 | +52,000 | 0.05% | 8,504,080 |
| 2021-03-11 | 2021-03-09 | 3.340 | 2,464,000 | -42,000 | 0.05% | 8,229,760 |
| 2021-03-10 | 2021-03-08 | 3.340 | 2,506,000 | -20,000 | 0.05% | 8,370,040 |
| 2021-03-09 | 2021-03-05 | 3.620 | 2,526,000 | +14,000 | 0.05% | 9,144,120 |
| 2021-03-08 | 2021-03-04 | 3.620 | 2,512,000 | -12,000 | 0.05% | 9,093,440 |
| 2021-03-05 | 2021-03-03 | 3.850 | 2,524,000 | -34,000 | 0.05% | 9,717,400 |
| 2021-03-04 | 2021-03-02 | 3.780 | 2,558,000 | -376,000 | 0.06% | 9,669,240 |
| 2021-03-03 | 2021-03-01 | 3.980 | 2,934,000 | +4,000 | 0.06% | 11,677,320 |
| 2021-03-02 | 2021-02-26 | 3.910 | 2,930,000 | -220,000 | 0.06% | 11,456,300 |
| 2021-03-01 | 2021-02-25 | 4.070 | 3,150,000 | +92,000 | 0.07% | 12,820,500 |
| 2021-02-26 | 2021-02-24 | 4.090 | 3,058,000 | -258,000 | 0.07% | 12,507,220 |
| 2021-02-25 | 2021-02-23 | 4.320 | 3,316,000 | -34,000 | 0.07% | 14,325,120 |
| 2021-02-24 | 2021-02-22 | 4.320 | 3,350,000 | -58,000 | 0.07% | 14,472,000 |
| 2021-02-23 | 2021-02-19 | 4.710 | 3,408,000 | -8,000 | 0.07% | 16,051,680 |
| 2021-02-22 | 2021-02-18 | 4.740 | 3,416,000 | +14,000 | 0.07% | 16,191,840 |
| 2021-02-19 | 2021-02-17 | 4.840 | 3,402,000 | -74,000 | 0.07% | 16,465,680 |
| 2021-02-18 | 2021-02-16 | 4.920 | 3,476,000 | +20,000 | 0.08% | 17,101,920 |
| 2021-02-17 | 2021-02-11 | 4.820 | 3,456,000 | +128,000 | 0.07% | 16,657,920 |
| 2021-02-16 | 2021-02-09 | 4.850 | 3,328,000 | +188,000 | 0.07% | 16,140,800 |
| 2021-02-10 | 2021-02-08 | 4.700 | 3,140,000 | -22,000 | 0.07% | 14,758,000 |
| 2021-02-09 | 2021-02-05 | 4.600 | 3,162,000 | -6,000 | 0.07% | 14,545,200 |
| 2021-02-08 | 2021-02-04 | 4.700 | 3,168,000 | +38,000 | 0.07% | 14,889,600 |
| 2021-02-05 | 2021-02-03 | 5.090 | 3,130,000 | -44,000 | 0.07% | 15,931,700 |
| 2021-02-04 | 2021-02-02 | 4.990 | 3,174,000 | +48,000 | 0.07% | 15,838,260 |
| 2021-02-03 | 2021-02-01 | 4.930 | 3,126,000 | +24,000 | 0.07% | 15,411,180 |
| 2021-02-02 | 2021-01-29 | 4.920 | 3,102,000 | -114,000 | 0.07% | 15,261,840 |
| 2021-02-01 | 2021-01-28 | 4.880 | 3,216,000 | +82,000 | 0.07% | 15,694,080 |
| 2021-01-29 | 2021-01-27 | 5.230 | 3,134,000 | +22,000 | 0.07% | 16,390,820 |
| 2021-01-28 | 2021-01-26 | 5.480 | 3,112,000 | +16,000 | 0.07% | 17,053,760 |
| 2021-01-27 | 2021-01-25 | 5.630 | 3,096,000 | +720,000 | 0.07% | 17,430,480 |
| 2021-01-26 | 2021-01-22 | 5.460 | 2,376,000 | -420,000 | 0.05% | 12,972,960 |
| 2021-01-25 | 2021-01-21 | 4.900 | 2,796,000 | +426,000 | 0.06% | 13,700,400 |
| 2021-01-22 | 2021-01-20 | 4.730 | 2,370,000 | +58,000 | 0.05% | 11,210,100 |
| 2021-01-21 | 2021-01-19 | 4.660 | 2,312,000 | -192,000 | 0.05% | 10,773,920 |
| 2021-01-20 | 2021-01-18 | 4.600 | 2,504,000 | +194,000 | 0.05% | 11,518,400 |
| 2021-01-19 | 2021-01-15 | 4.560 | 2,310,000 | +52,000 | 0.05% | 10,533,600 |
| 2021-01-18 | 2021-01-14 | 4.840 | 2,258,000 | +242,000 | 0.05% | 10,928,720 |
| 2021-01-15 | 2021-01-13 | 4.970 | 2,016,000 | +264,000 | 0.04% | 10,019,520 |
| 2021-01-14 | 2021-01-12 | 5.080 | 1,752,000 | +182,000 | 0.04% | 8,900,160 |
| 2021-01-13 | 2021-01-11 | 4.780 | 1,570,000 | -68,000 | 0.03% | 7,504,600 |
| 2021-01-12 | 2021-01-08 | 4.900 | 1,638,000 | +202,000 | 0.04% | 8,026,200 |
| 2021-01-11 | 2021-01-07 | 4.590 | 1,436,000 | +70,000 | 0.03% | 6,591,240 |
| 2021-01-08 | 2021-01-06 | 4.620 | 1,366,000 | +286,000 | 0.03% | 6,310,920 |
| 2021-01-07 | 2021-01-05 | 4.500 | 1,080,000 | +24,000 | 0.02% | 4,860,000 |
| 2021-01-06 | 2021-01-04 | 4.420 | 1,056,000 | -86,000 | 0.02% | 4,667,520 |
| 2021-01-05 | 2020-12-31 | 4.450 | 1,142,000 | -76,000 | 0.02% | 5,081,900 |
| 2021-01-04 | 2020-12-29 | 4.130 | 1,218,000 | -10,000 | 0.03% | 5,030,340 |
| 2020-12-30 | 2020-12-28 | 4.030 | 1,228,000 | +388,000 | 0.03% | 4,948,840 |
| 2020-12-29 | 2020-12-24 | 3.760 | 840,000 | +78,000 | 0.02% | 3,158,400 |
| 2020-12-28 | 2020-12-22 | 3.790 | 762,000 | -60,000 | 0.02% | 2,887,980 |
| 2020-12-23 | 2020-12-21 | 3.850 | 822,000 | +6,000 | 0.02% | 3,164,700 |
| 2020-12-22 | 2020-12-18 | 3.910 | 816,000 | -14,000 | 0.02% | 3,190,560 |
| 2020-12-21 | 2020-12-17 | 3.880 | 830,000 | +16,000 | 0.02% | 3,220,400 |
| 2020-12-18 | 2020-12-16 | 3.870 | 814,000 | -142,000 | 0.02% | 3,150,180 |
| 2020-12-17 | 2020-12-15 | 3.760 | 956,000 | +122,000 | 0.02% | 3,594,560 |
| 2020-12-16 | 2020-12-14 | 3.860 | 834,000 | -94,000 | 0.02% | 3,219,240 |
| 2020-12-15 | 2020-12-11 | 4.080 | 928,000 | +80,000 | 0.02% | 3,786,240 |
| 2020-12-14 | 2020-12-10 | 4.060 | 848,000 | +88,000 | 0.02% | 3,442,880 |
| 2020-12-11 | 2020-12-09 | 4.060 | 760,000 | -90,000 | 0.02% | 3,085,600 |
| 2020-12-10 | 2020-12-08 | 4.050 | 850,000 | +102,000 | 0.02% | 3,442,500 |
| 2020-12-09 | 2020-12-07 | 4.220 | 748,000 | -66,000 | 0.02% | 3,156,560 |
| 2020-12-08 | 2020-12-04 | 3.980 | 814,000 | +94,000 | 0.02% | 3,239,720 |
| 2020-12-07 | 2020-12-03 | 3.660 | 720,000 | +44,000 | 0.02% | 2,635,200 |
| 2020-12-04 | 2020-12-02 | 3.780 | 676,000 | -50,000 | 0.02% | 2,555,280 |
| 2020-12-03 | 2020-12-01 | 3.770 | 726,000 | -140,000 | 0.02% | 2,737,020 |
| 2020-12-02 | 2020-11-30 | 3.370 | 866,000 | +26,000 | 0.02% | 2,918,420 |
| 2020-12-01 | 2020-11-27 | 3.270 | 840,000 | -72,000 | 0.02% | 2,746,800 |
| 2020-11-30 | 2020-11-26 | 3.010 | 912,000 | -16,000 | 0.02% | 2,745,120 |
| 2020-11-27 | 2020-11-25 | 2.970 | 928,000 | -140,000 | 0.02% | 2,756,160 |
| 2020-11-26 | 2020-11-24 | 3.230 | 1,068,000 | -326,000 | 0.02% | 3,449,640 |
| 2020-11-25 | 2020-11-23 | 3.080 | 1,394,000 | -688,000 | 0.03% | 4,293,520 |
| 2020-11-24 | 2020-11-20 | 2.990 | 2,082,000 | +1,426,000 | 0.05% | 6,225,180 |
| 2020-11-23 | 2020-11-19 | 2.400 | 656,000 | -70,000 | 0.02% | 1,574,400 |
| 2020-11-20 | 2020-11-18 | 2.300 | 726,000 | +30,000 | 0.02% | 1,669,800 |
| 2020-11-19 | 2020-11-17 | 2.250 | 696,000 | +4,000 | 0.02% | 1,566,000 |
| 2020-11-18 | 2020-11-16 | 2.320 | 692,000 | -24,000 | 0.02% | 1,605,440 |
| 2020-11-16 | 2020-11-12 | 2.160 | 716,000 | -110,000 | 0.02% | 1,546,560 |
| 2020-11-13 | 2020-11-11 | 2.120 | 826,000 | +20,000 | 0.02% | 1,751,120 |
| 2020-11-12 | 2020-11-10 | 2.100 | 806,000 | +4,000 | 0.02% | 1,692,600 |
| 2020-11-09 | 2020-11-05 | 2.120 | 802,000 | -40,000 | 0.02% | 1,700,240 |
| 2020-10-29 | 2020-10-27 | 2.080 | 842,000 | -10,000 | 0.02% | 1,751,360 |
| 2020-10-22 | 2020-10-20 | 2.050 | 852,000 | +150,000 | 0.02% | 1,746,600 |
| 2020-10-21 | 2020-10-19 | 2.110 | 702,000 | -64,000 | 0.02% | 1,481,220 |
| 2020-10-15 | 2020-10-12 | 2.090 | 766,000 | +64,000 | 0.02% | 1,600,940 |
| 2020-10-07 | 2020-10-05 | 1.900 | 702,000 | -8,000 | 0.02% | 1,333,800 |
| 2020-10-06 | 2020-09-30 | 1.950 | 710,000 | -14,000 | 0.02% | 1,384,500 |
| 2020-09-28 | 2020-09-24 | 1.950 | 724,000 | +4,000 | 0.02% | 1,411,800 |
| 2020-09-18 | 2020-09-16 | 2.110 | 720,000 | -2,000 | 0.02% | 1,519,200 |
| 2020-09-15 | 2020-09-11 | 2.100 | 722,000 | -12,000 | 0.02% | 1,516,200 |
| 2020-09-10 | 2020-09-08 | 2.130 | 734,000 | -20,000 | 0.02% | 1,563,420 |
| 2020-09-09 | 2020-09-07 | 2.130 | 754,000 | -32,000 | 0.02% | 1,606,020 |
| 2020-09-08 | 2020-09-04 | 2.150 | 786,000 | +32,000 | 0.02% | 1,689,900 |
| 2020-09-07 | 2020-09-03 | 2.170 | 754,000 | +10,000 | 0.02% | 1,636,180 |
| 2020-09-04 | 2020-09-02 | 2.230 | 744,000 | -64,000 | 0.02% | 1,659,120 |
| 2020-09-03 | 2020-09-01 | 2.250 | 808,000 | -8,000 | 0.02% | 1,818,000 |
| 2020-09-02 | 2020-08-31 | 2.330 | 816,000 | -10,000 | 0.02% | 1,901,280 |
| 2020-08-27 | 2020-08-25 | 2.370 | 826,000 | +24,000 | 0.02% | 1,957,620 |
| 2020-08-26 | 2020-08-24 | 2.370 | 802,000 | +102,000 | 0.02% | 1,900,740 |
| 2020-08-25 | 2020-08-21 | 2.450 | 700,000 | +10,000 | 0.02% | 1,715,000 |
| 2020-08-24 | 2020-08-20 | 2.430 | 690,000 | +2,000 | 0.02% | 1,676,700 |
| 2020-08-21 | 2020-08-19 | 2.430 | 688,000 | -4,000 | 0.02% | 1,671,840 |
| 2020-08-20 | 2020-08-18 | 2.470 | 692,000 | -16,000 | 0.02% | 1,709,240 |
| 2020-08-19 | 2020-08-17 | 2.450 | 708,000 | -4,000 | 0.02% | 1,734,600 |
| 2020-08-18 | 2020-08-14 | 2.430 | 712,000 | -40,000 | 0.02% | 1,730,160 |
| 2020-08-17 | 2020-08-13 | 2.400 | 752,000 | -22,000 | 0.02% | 1,804,800 |
| 2020-08-13 | 2020-08-11 | 2.310 | 774,000 | -48,000 | 0.02% | 1,787,940 |
| 2020-08-11 | 2020-08-07 | 2.170 | 822,000 | -28,000 | 0.02% | 1,783,740 |
| 2020-08-10 | 2020-08-06 | 2.220 | 850,000 | +12,000 | 0.02% | 1,887,000 |
| 2020-08-07 | 2020-08-05 | 2.260 | 838,000 | +10,000 | 0.02% | 1,893,880 |
| 2020-08-06 | 2020-08-04 | 2.240 | 828,000 | +12,000 | 0.02% | 1,854,720 |
| 2020-08-05 | 2020-08-03 | 2.210 | 816,000 | +52,000 | 0.02% | 1,803,360 |
| 2020-08-03 | 2020-07-30 | 2.230 | 764,000 | +10,000 | 0.02% | 1,703,720 |
| 2020-07-31 | 2020-07-29 | 2.250 | 754,000 | -50,000 | 0.02% | 1,696,500 |
| 2020-07-30 | 2020-07-28 | 2.230 | 804,000 | +24,000 | 0.02% | 1,792,920 |
| 2020-07-29 | 2020-07-27 | 2.180 | 780,000 | +50,000 | 0.02% | 1,700,400 |
| 2020-07-28 | 2020-07-24 | 2.190 | 730,000 | -6,000 | 0.02% | 1,598,700 |
| 2020-07-27 | 2020-07-23 | 2.350 | 736,000 | -72,000 | 0.02% | 1,729,600 |
| 2020-07-24 | 2020-07-22 | 2.320 | 808,000 | -18,000 | 0.02% | 1,874,560 |
| 2020-07-22 | 2020-07-20 | 2.310 | 826,000 | -40,000 | 0.02% | 1,908,060 |
| 2020-07-21 | 2020-07-17 | 2.270 | 866,000 | -50,000 | 0.02% | 1,965,820 |
| 2020-07-20 | 2020-07-16 | 2.240 | 916,000 | -70,000 | 0.02% | 2,051,840 |
| 2020-07-17 | 2020-07-15 | 2.440 | 986,000 | -104,000 | 0.02% | 2,405,840 |
| 2020-07-16 | 2020-07-14 | 2.440 | 1,090,000 | +10,000 | 0.03% | 2,659,600 |
| 2020-07-15 | 2020-07-13 | 2.490 | 1,080,000 | +170,000 | 0.02% | 2,689,200 |
| 2020-07-14 | 2020-07-10 | 2.620 | 910,000 | -12,000 | 0.02% | 2,384,200 |
| 2020-07-10 | 2020-07-08 | 2.490 | 922,000 | -200,000 | 0.02% | 2,295,780 |
| 2020-07-09 | 2020-07-07 | 2.400 | 1,122,000 | -4,000 | 0.03% | 2,692,800 |
| 2020-07-08 | 2020-07-06 | 2.490 | 1,126,000 | -82,000 | 0.03% | 2,803,740 |
| 2020-07-07 | 2020-07-03 | 2.390 | 1,208,000 | -168,000 | 0.03% | 2,887,120 |
| 2020-07-06 | 2020-07-02 | 2.540 | 1,376,000 | -1,802,000 | 0.03% | 3,495,040 |
| 2020-07-03 | 2020-06-30 | 2.440 | 3,178,000 | +1,984,000 | 0.07% | 7,754,320 |
| 2020-07-02 | 2020-06-29 | 2.130 | 1,194,000 | -46,000 | 0.03% | 2,543,220 |
| 2020-06-29 | 2020-06-24 | 2.170 | 1,240,000 | +46,000 | 0.03% | 2,690,800 |
| 2020-06-26 | 2020-06-23 | 2.120 | 1,194,000 | -70,000 | 0.03% | 2,531,280 |
| 2020-06-24 | 2020-06-22 | 2.150 | 1,264,000 | -14,000 | 0.03% | 2,717,600 |
| 2020-06-23 | 2020-06-19 | 2.150 | 1,278,000 | -108,000 | 0.03% | 2,747,700 |
| 2020-06-22 | 2020-06-18 | 2.170 | 1,386,000 | +2,000 | 0.03% | 3,007,620 |
| 2020-06-19 | 2020-06-17 | 2.140 | 1,384,000 | +288,000 | 0.03% | 2,961,760 |
| 2020-06-18 | 2020-06-16 | 1.880 | 1,096,000 | -20,000 | 0.03% | 2,060,480 |
| 2020-06-16 | 2020-06-12 | 1.820 | 1,116,000 | -80,000 | 0.03% | 2,031,120 |
| 2020-06-15 | 2020-06-11 | 1.820 | 1,196,000 | -46,000 | 0.03% | 2,176,720 |
| 2020-06-12 | 2020-06-10 | 1.810 | 1,242,000 | -14,000 | 0.03% | 2,248,020 |
| 2020-06-11 | 2020-06-09 | 1.800 | 1,256,000 | -4,000 | 0.03% | 2,260,800 |
| 2020-06-09 | 2020-06-05 | 1.700 | 1,260,000 | +160,000 | 0.03% | 2,142,000 |
| 2020-05-29 | 2020-05-27 | 1.750 | 1,100,000 | +50,000 | 0.03% | 1,925,000 |
| 2020-05-28 | 2020-05-26 | 1.770 | 1,050,000 | -18,000 | 0.02% | 1,858,500 |
| 2020-05-26 | 2020-05-22 | 1.700 | 1,068,000 | -26,000 | 0.02% | 1,815,600 |
| 2020-05-25 | 2020-05-21 | 1.700 | 1,094,000 | -30,000 | 0.03% | 1,859,800 |
| 2020-05-22 | 2020-05-20 | 1.830 | 1,124,000 | +22,000 | 0.03% | 2,056,920 |
| 2020-05-21 | 2020-05-19 | 1.760 | 1,102,000 | -130,000 | 0.03% | 1,939,520 |
| 2020-05-20 | 2020-05-18 | 1.910 | 1,232,000 | +102,000 | 0.03% | 2,353,120 |
| 2020-05-18 | 2020-05-14 | 1.760 | 1,130,000 | +130,000 | 0.03% | 1,988,800 |
| 2020-05-13 | 2020-05-11 | 1.780 | 1,000,000 | -18,000 | 0.02% | 1,780,000 |
| 2020-05-12 | 2020-05-08 | 1.790 | 1,018,000 | +20,000 | 0.02% | 1,822,220 |
| 2020-05-11 | 2020-05-07 | 1.790 | 998,000 | +38,000 | 0.02% | 1,786,420 |
| 2020-05-08 | 2020-05-06 | 1.700 | 960,000 | +18,000 | 0.02% | 1,632,000 |
| 2020-05-06 | 2020-05-04 | 1.610 | 942,000 | -80,000 | 0.02% | 1,516,620 |
| 2020-05-05 | 2020-04-29 | 1.710 | 1,022,000 | +2,000 | 0.02% | 1,747,620 |
| 2020-04-29 | 2020-04-27 | 1.800 | 1,020,000 | +30,000 | 0.02% | 1,836,000 |
| 2020-04-28 | 2020-04-24 | 1.740 | 990,000 | -10,000 | 0.02% | 1,722,600 |
| 2020-04-24 | 2020-04-22 | 1.800 | 1,000,000 | -170,000 | 0.02% | 1,800,000 |
| 2020-04-23 | 2020-04-21 | 1.850 | 1,170,000 | +40,000 | 0.03% | 2,164,500 |
| 2020-04-22 | 2020-04-20 | 1.900 | 1,130,000 | -60,000 | 0.03% | 2,147,000 |
| 2020-04-21 | 2020-04-17 | 1.850 | 1,190,000 | -20,000 | 0.03% | 2,201,500 |
| 2020-04-20 | 2020-04-16 | 1.850 | 1,210,000 | +14,000 | 0.03% | 2,238,500 |
| 2020-04-17 | 2020-04-15 | 1.860 | 1,196,000 | -20,000 | 0.03% | 2,224,560 |
| 2020-04-16 | 2020-04-14 | 1.860 | 1,216,000 | +260,000 | 0.03% | 2,261,760 |
| 2020-04-14 | 2020-04-08 | 1.810 | 956,000 | -8,000 | 0.02% | 1,730,360 |
| 2020-04-07 | 2020-04-03 | 1.870 | 964,000 | +4,000 | 0.02% | 1,802,680 |
| 2020-04-06 | 2020-04-02 | 1.890 | 960,000 | -56,000 | 0.02% | 1,814,400 |
| 2020-04-03 | 2020-04-01 | 1.710 | 1,016,000 | +30,000 | 0.02% | 1,737,360 |
| 2020-04-02 | 2020-03-31 | 1.770 | 986,000 | -50,000 | 0.02% | 1,745,220 |
| 2020-04-01 | 2020-03-30 | 1.800 | 1,036,000 | +70,000 | 0.02% | 1,864,800 |
| 2020-03-31 | 2020-03-27 | 1.910 | 966,000 | -4,000 | 0.02% | 1,845,060 |
| 2020-03-30 | 2020-03-26 | 1.920 | 970,000 | +30,000 | 0.02% | 1,862,400 |
| 2020-03-27 | 2020-03-25 | 1.760 | 940,000 | -60,000 | 0.02% | 1,654,400 |
| 2020-03-26 | 2020-03-24 | 1.740 | 1,000,000 | +60,000 | 0.02% | 1,740,000 |
| 2020-03-20 | 2020-03-18 | 1.600 | 940,000 | -10,000 | 0.02% | 1,504,000 |
| 2020-03-18 | 2020-03-16 | 1.590 | 950,000 | -70,000 | 0.02% | 1,510,500 |
| 2020-03-17 | 2020-03-13 | 1.640 | 1,020,000 | +80,000 | 0.02% | 1,672,800 |
| 2020-03-10 | 2020-03-06 | 1.600 | 940,000 | -30,000 | 0.02% | 1,504,000 |
| 2020-03-05 | 2020-03-03 | 1.570 | 970,000 | +10,000 | 0.02% | 1,522,900 |
| 2020-03-04 | 2020-03-02 | 1.590 | 960,000 | +20,000 | 0.02% | 1,526,400 |
| 2020-02-19 | 2020-02-17 | 1.570 | 940,000 | -20,000 | 0.02% | 1,475,800 |
| 2020-02-07 | 2020-02-05 | 1.380 | 960,000 | -10,000 | 0.02% | 1,324,800 |
| 2020-02-06 | 2020-02-04 | 1.370 | 970,000 | -20,000 | 0.02% | 1,328,900 |
| 2020-02-05 | 2020-02-03 | 1.330 | 990,000 | -80,000 | 0.02% | 1,316,700 |
| 2020-02-04 | 2020-01-31 | 1.400 | 1,070,000 | +10,000 | 0.02% | 1,498,000 |
| 2020-02-03 | 2020-01-30 | 1.310 | 1,060,000 | +100,000 | 0.02% | 1,388,600 |
| 2020-01-23 | 2020-01-21 | 1.480 | 960,000 | -10,000 | 0.02% | 1,420,800 |
| 2020-01-17 | 2020-01-15 | 1.540 | 970,000 | -156,000 | 0.02% | 1,493,800 |
| 2020-01-16 | 2020-01-14 | 1.560 | 1,126,000 | -322,000 | 0.03% | 1,756,560 |
| 2020-01-14 | 2020-01-10 | 1.520 | 1,448,000 | +32,000 | 0.03% | 2,200,960 |
| 2020-01-10 | 2020-01-08 | 1.530 | 1,416,000 | -300,000 | 0.03% | 2,166,480 |
| 2020-01-09 | 2020-01-07 | 1.510 | 1,716,000 | -20,000 | 0.04% | 2,591,160 |
| 2020-01-08 | 2020-01-06 | 1.440 | 1,736,000 | -20,000 | 0.04% | 2,499,840 |
| 2020-01-02 | 2019-12-27 | 1.470 | 1,756,000 | +20,000 | 0.04% | 2,581,320 |
| 2019-12-30 | 2019-12-24 | 1.520 | 1,736,000 | -50,000 | 0.04% | 2,638,720 |
| 2019-12-27 | 2019-12-20 | 1.430 | 1,786,000 | -10,000 | 0.04% | 2,553,980 |
| 2019-12-23 | 2019-12-19 | 1.430 | 1,796,000 | +418,000 | 0.04% | 2,568,280 |
| 2019-12-20 | 2019-12-18 | 1.420 | 1,378,000 | +330,000 | 0.03% | 1,956,760 |
| 2019-12-19 | 2019-12-17 | 1.320 | 1,048,000 | +20,000 | 0.02% | 1,383,360 |
| 2019-12-11 | 2019-12-09 | 1.310 | 1,028,000 | +8,000 | 0.02% | 1,346,680 |
| 2019-12-05 | 2019-12-03 | 1.340 | 1,020,000 | -8,000 | 0.02% | 1,366,800 |
| 2019-11-01 | 2019-10-30 | 1.350 | 1,028,000 | +40,000 | 0.02% | 1,387,800 |
| 2019-10-23 | 2019-10-21 | 1.400 | 988,000 | -20,000 | 0.02% | 1,383,200 |
| 2019-10-21 | 2019-10-17 | 1.400 | 1,008,000 | +40,000 | 0.02% | 1,411,200 |
| 2019-10-04 | 2019-10-02 | 1.390 | 968,000 | -12,000 | 0.02% | 1,345,520 |
| 2019-09-19 | 2019-09-17 | 1.620 | 980,000 | -10,000 | 0.02% | 1,587,600 |
| 2019-09-18 | 2019-09-16 | 1.630 | 990,000 | +10,000 | 0.02% | 1,613,700 |
| 2019-09-17 | 2019-09-13 | 1.570 | 980,000 | -10,000 | 0.02% | 1,538,600 |
| 2019-09-10 | 2019-09-06 | 1.580 | 990,000 | +12,000 | 0.02% | 1,564,200 |
| 2019-09-06 | 2019-09-04 | 1.570 | 978,000 | +10,000 | 0.02% | 1,535,460 |
| 2019-08-16 | 2019-08-14 | 1.340 | 968,000 | +10,000 | 0.02% | 1,297,120 |
| 2019-07-31 | 2019-07-29 | 1.480 | 958,000 | -30,000 | 0.02% | 1,417,840 |
| 2019-07-30 | 2019-07-26 | 1.480 | 988,000 | +10,000 | 0.02% | 1,462,240 |
| 2019-07-29 | 2019-07-25 | 1.520 | 978,000 | +20,000 | 0.02% | 1,486,560 |
| 2019-06-24 | 2019-06-20 | 1.450 | 958,000 | -8,000 | 0.02% | 1,389,100 |
| 2019-06-03 | 2019-05-30 | 1.580 | 966,000 | -2,000 | 0.02% | 1,526,280 |
| 2019-05-24 | 2019-05-22 | 1.460 | 968,000 | -70,000 | 0.02% | 1,413,280 |
| 2019-05-22 | 2019-05-20 | 1.450 | 1,038,000 | +70,000 | 0.02% | 1,505,100 |
| 2019-05-09 | 2019-05-07 | 1.640 | 968,000 | -20,000 | 0.02% | 1,587,520 |
| 2019-05-08 | 2019-05-06 | 1.620 | 988,000 | -10,000 | 0.02% | 1,600,560 |
| 2019-04-17 | 2019-04-15 | 1.640 | 998,000 | +2,000 | 0.02% | 1,636,720 |
| 2019-04-03 | 2019-04-01 | 1.660 | 996,000 | +40,000 | 0.02% | 1,653,360 |
| 2019-03-27 | 2019-03-25 | 1.730 | 956,000 | -30,000 | 0.02% | 1,653,880 |
| 2019-03-26 | 2019-03-22 | 1.800 | 986,000 | -6,000 | 0.02% | 1,774,800 |
| 2019-03-18 | 2019-03-14 | 1.600 | 992,000 | -922,000 | 0.02% | 1,587,200 |
| 2019-03-14 | 2019-03-12 | 1.640 | 1,914,000 | +40,000 | 0.04% | 3,138,960 |
| 2019-03-13 | 2019-03-11 | 1.680 | 1,874,000 | -10,000 | 0.04% | 3,148,320 |
| 2019-03-12 | 2019-03-08 | 1.720 | 1,884,000 | +10,000 | 0.04% | 3,240,480 |
| 2019-03-11 | 2019-03-07 | 1.760 | 1,874,000 | -50,000 | 0.04% | 3,298,240 |
| 2019-03-08 | 2019-03-06 | 1.800 | 1,924,000 | +50,000 | 0.04% | 3,463,200 |
| 2019-03-07 | 2019-03-05 | 1.770 | 1,874,000 | -42,000 | 0.04% | 3,316,980 |
| 2019-02-25 | 2019-02-21 | 1.680 | 1,916,000 | +2,000 | 0.04% | 3,218,880 |
| 2019-02-22 | 2019-02-20 | 1.630 | 1,914,000 | -20,000 | 0.04% | 3,119,820 |
| 2019-02-20 | 2019-02-18 | 1.680 | 1,934,000 | +40,000 | 0.04% | 3,249,120 |
| 2019-02-19 | 2019-02-15 | 1.690 | 1,894,000 | -10,000 | 0.04% | 3,200,860 |
| 2019-02-14 | 2019-02-12 | 1.750 | 1,904,000 | -14,000 | 0.04% | 3,332,000 |
| 2019-02-08 | 2019-01-31 | 1.690 | 1,918,000 | -4,000 | 0.04% | 3,241,420 |
| 2019-02-01 | 2019-01-30 | 1.660 | 1,922,000 | -10,000 | 0.04% | 3,190,520 |
| 2019-01-29 | 2019-01-25 | 1.690 | 1,932,000 | +10,000 | 0.04% | 3,265,080 |
| 2019-01-28 | 2019-01-24 | 1.680 | 1,922,000 | +10,000 | 0.04% | 3,228,960 |
| 2019-01-23 | 2019-01-21 | 1.630 | 1,912,000 | -26,000 | 0.04% | 3,116,560 |
| 2019-01-21 | 2019-01-17 | 1.470 | 1,938,000 | +46,000 | 0.04% | 2,848,860 |
| 2019-01-03 | 2018-12-31 | 1.500 | 1,892,000 | +60,000 | 0.04% | 2,838,000 |
| 2018-12-27 | 2018-12-20 | 1.480 | 1,832,000 | +40,000 | 0.04% | 2,711,360 |
| 2018-11-13 | 2018-11-09 | 1.750 | 1,792,000 | -340,000 | 0.04% | 3,136,000 |
| 2018-10-25 | 2018-10-23 | 1.800 | 2,132,000 | -6,000 | 0.05% | 3,837,600 |
| 2018-10-24 | 2018-10-22 | 1.790 | 2,138,000 | +6,000 | 0.05% | 3,827,020 |
| 2018-10-16 | 2018-10-12 | 1.720 | 2,132,000 | +20,000 | 0.05% | 3,667,040 |
| 2018-10-15 | 2018-10-11 | 1.690 | 2,112,000 | +30,000 | 0.05% | 3,569,280 |
| 2018-10-12 | 2018-10-10 | 1.780 | 2,082,000 | +10,000 | 0.05% | 3,705,960 |
| 2018-10-11 | 2018-10-09 | 1.790 | 2,072,000 | +10,000 | 0.05% | 3,708,880 |
| 2018-10-10 | 2018-10-08 | 1.810 | 2,062,000 | -40,000 | 0.05% | 3,732,220 |
| 2018-10-08 | 2018-10-04 | 1.900 | 2,102,000 | -26,000 | 0.05% | 3,993,800 |
| 2018-09-20 | 2018-09-18 | 1.980 | 2,128,000 | +6,000 | 0.05% | 4,213,440 |
| 2018-09-19 | 2018-09-17 | 1.880 | 2,122,000 | +2,000 | 0.05% | 3,989,360 |
| 2018-09-17 | 2018-09-13 | 1.830 | 2,120,000 | +10,000 | 0.05% | 3,879,600 |
| 2018-09-14 | 2018-09-12 | 1.780 | 2,110,000 | -6,000 | 0.05% | 3,755,800 |
| 2018-09-12 | 2018-09-10 | 1.800 | 2,116,000 | -74,000 | 0.05% | 3,808,800 |
| 2018-09-10 | 2018-09-06 | 1.880 | 2,190,000 | +70,000 | 0.05% | 4,117,200 |
| 2018-09-03 | 2018-08-30 | 1.940 | 2,120,000 | +20,000 | 0.05% | 4,112,800 |
| 2018-08-31 | 2018-08-29 | 2.020 | 2,100,000 | +20,000 | 0.05% | 4,242,000 |
| 2018-08-30 | 2018-08-28 | 2.070 | 2,080,000 | -36,000 | 0.05% | 4,305,600 |
| 2018-08-29 | 2018-08-27 | 2.080 | 2,116,000 | +100,000 | 0.05% | 4,401,280 |
| 2018-08-27 | 2018-08-23 | 2.050 | 2,016,000 | -14,000 | 0.05% | 4,132,800 |
| 2018-08-23 | 2018-08-21 | 2.020 | 2,030,000 | +42,000 | 0.05% | 4,100,600 |
| 2018-08-22 | 2018-08-20 | 1.970 | 1,988,000 | -10,000 | 0.05% | 3,916,360 |
| 2018-08-21 | 2018-08-17 | 1.910 | 1,998,000 | -10,000 | 0.05% | 3,816,180 |
| 2018-08-20 | 2018-08-16 | 1.870 | 2,008,000 | +48,000 | 0.05% | 3,754,960 |
| 2018-08-16 | 2018-08-14 | 2.000 | 1,960,000 | -10,000 | 0.05% | 3,920,000 |
| 2018-08-14 | 2018-08-10 | 2.080 | 1,970,000 | -10,000 | 0.05% | 4,097,600 |
| 2018-08-13 | 2018-08-09 | 2.090 | 1,980,000 | +10,000 | 0.05% | 4,138,200 |
| 2018-08-08 | 2018-08-06 | 1.990 | 1,970,000 | +10,000 | 0.05% | 3,920,300 |
| 2018-08-03 | 2018-08-01 | 2.230 | 1,960,000 | +20,000 | 0.05% | 4,370,800 |
| 2018-07-30 | 2018-07-26 | 2.330 | 1,940,000 | +2,000 | 0.04% | 4,520,200 |
| 2018-07-20 | 2018-07-18 | 2.420 | 1,938,000 | -2,000 | 0.04% | 4,689,960 |
| 2018-07-16 | 2018-07-12 | 2.440 | 1,940,000 | +294,000 | 0.04% | 4,733,600 |
| 2018-07-09 | 2018-07-05 | 2.330 | 1,646,000 | -100,000 | 0.04% | 3,835,180 |
| 2018-07-06 | 2018-07-04 | 2.330 | 1,746,000 | +10,000 | 0.04% | 4,068,180 |
| 2018-07-04 | 2018-06-29 | 2.480 | 1,736,000 | +2,000 | 0.04% | 4,305,280 |
| 2018-07-03 | 2018-06-28 | 2.380 | 1,734,000 | +40,000 | 0.04% | 4,126,920 |
| 2018-06-29 | 2018-06-27 | 2.340 | 1,694,000 | -32,000 | 0.04% | 3,963,960 |
| 2018-06-27 | 2018-06-25 | 2.490 | 1,726,000 | -764,000 | 0.04% | 4,297,740 |
| 2018-06-26 | 2018-06-22 | 2.600 | 2,490,000 | -4,000 | 0.06% | 6,474,000 |
| 2018-06-25 | 2018-06-21 | 2.590 | 2,494,000 | -134,000 | 0.06% | 6,459,460 |
| 2018-06-22 | 2018-06-20 | 2.620 | 2,628,000 | -4,000 | 0.06% | 6,885,360 |
| 2018-06-21 | 2018-06-19 | 2.590 | 2,632,000 | +30,000 | 0.06% | 6,816,880 |
| 2018-06-19 | 2018-06-14 | 2.830 | 2,602,000 | -20,000 | 0.06% | 7,363,660 |
| 2018-06-15 | 2018-06-13 | 2.910 | 2,622,000 | +104,000 | 0.06% | 7,630,020 |
| 2018-06-14 | 2018-06-12 | 2.900 | 2,518,000 | +40,000 | 0.06% | 7,302,200 |
| 2018-06-13 | 2018-06-11 | 2.740 | 2,478,000 | +30,000 | 0.06% | 6,789,720 |
| 2018-06-12 | 2018-06-08 | 2.720 | 2,448,000 | -86,000 | 0.06% | 6,658,560 |
| 2018-06-08 | 2018-06-06 | 2.780 | 2,534,000 | -86,000 | 0.06% | 7,044,520 |
| 2018-06-07 | 2018-06-05 | 2.810 | 2,620,000 | +90,000 | 0.06% | 7,362,200 |
| 2018-06-06 | 2018-06-04 | 2.840 | 2,530,000 | -24,000 | 0.06% | 7,185,200 |
| 2018-06-05 | 2018-06-01 | 2.840 | 2,554,000 | -6,000 | 0.06% | 7,253,360 |
| 2018-06-04 | 2018-05-31 | 2.870 | 2,560,000 | -10,000 | 0.06% | 7,347,200 |
| 2018-06-01 | 2018-05-30 | 2.810 | 2,570,000 | -236,000 | 0.06% | 7,221,700 |
| 2018-05-31 | 2018-05-29 | 2.870 | 2,806,000 | -48,000 | 0.06% | 8,053,220 |
| 2018-05-30 | 2018-05-28 | 2.980 | 2,854,000 | -118,000 | 0.07% | 8,504,920 |
| 2018-05-29 | 2018-05-25 | 2.910 | 2,972,000 | +110,000 | 0.07% | 8,648,520 |
| 2018-05-28 | 2018-05-24 | 2.900 | 2,862,000 | -90,000 | 0.07% | 8,299,800 |
| 2018-05-25 | 2018-05-23 | 2.850 | 2,952,000 | +964,000 | 0.07% | 8,413,200 |
| 2018-05-24 | 2018-05-21 | 2.970 | 1,988,000 | -26,000 | 0.05% | 5,904,360 |
| 2018-05-23 | 2018-05-18 | 3.050 | 2,014,000 | +296,000 | 0.05% | 6,142,700 |
| 2018-05-21 | 2018-05-17 | 2.910 | 1,718,000 | -24,000 | 0.04% | 4,999,380 |
| 2018-05-18 | 2018-05-16 | 2.950 | 1,742,000 | +4,000 | 0.04% | 5,138,900 |
| 2018-05-17 | 2018-05-15 | 2.920 | 1,738,000 | -74,000 | 0.04% | 5,074,960 |
| 2018-05-16 | 2018-05-14 | 2.890 | 1,812,000 | -18,000 | 0.04% | 5,236,680 |
| 2018-05-15 | 2018-05-11 | 2.850 | 1,830,000 | +106,000 | 0.04% | 5,215,500 |
| 2018-05-14 | 2018-05-10 | 2.630 | 1,724,000 | +22,000 | 0.04% | 4,534,120 |
| 2018-05-11 | 2018-05-09 | 2.720 | 1,702,000 | -192,000 | 0.04% | 4,629,440 |
| 2018-05-10 | 2018-05-08 | 2.700 | 1,894,000 | +18,000 | 0.04% | 5,113,800 |
| 2018-05-09 | 2018-05-07 | 2.560 | 1,876,000 | +324,000 | 0.04% | 4,802,560 |
| 2018-05-08 | 2018-05-04 | 2.400 | 1,552,000 | +22,000 | 0.04% | 3,724,800 |
| 2018-05-07 | 2018-05-03 | 2.380 | 1,530,000 | +80,000 | 0.04% | 3,641,400 |
| 2018-05-04 | 2018-05-02 | 2.340 | 1,450,000 | -320,000 | 0.03% | 3,393,000 |
| 2018-05-03 | 2018-04-30 | 2.410 | 1,770,000 | -1,660,000 | 0.04% | 4,265,700 |
| 2018-05-02 | 2018-04-27 | 2.410 | 3,430,000 | +32,000 | 0.08% | 8,266,300 |
| 2018-04-30 | 2018-04-26 | 2.360 | 3,398,000 | +118,000 | 0.08% | 8,019,280 |
| 2018-04-27 | 2018-04-25 | 2.300 | 3,280,000 | +120,000 | 0.08% | 7,544,000 |
| 2018-04-20 | 2018-04-18 | 2.260 | 3,160,000 | -20,000 | 0.07% | 7,141,600 |
| 2018-04-19 | 2018-04-17 | 2.250 | 3,180,000 | -30,000 | 0.07% | 7,155,000 |
| 2018-04-17 | 2018-04-13 | 2.270 | 3,210,000 | -140,000 | 0.07% | 7,286,700 |
| 2018-04-11 | 2018-04-09 | 2.360 | 3,350,000 | -114,000 | 0.08% | 7,906,000 |
| 2018-04-10 | 2018-04-06 | 2.390 | 3,464,000 | -114,000 | 0.08% | 8,278,960 |
| 2018-04-09 | 2018-04-04 | 2.320 | 3,578,000 | -26,000 | 0.08% | 8,300,960 |
| 2018-04-06 | 2018-04-03 | 2.350 | 3,604,000 | +60,000 | 0.08% | 8,469,400 |
| 2018-04-04 | 2018-03-29 | 2.280 | 3,544,000 | -32,000 | 0.08% | 8,080,320 |
| 2018-04-03 | 2018-03-28 | 2.400 | 3,576,000 | -18,000 | 0.08% | 8,582,400 |
| 2018-03-29 | 2018-03-27 | 2.470 | 3,594,000 | -16,000 | 0.08% | 8,877,180 |
| 2018-03-28 | 2018-03-26 | 2.320 | 3,610,000 | +110,000 | 0.08% | 8,375,200 |
| 2018-03-27 | 2018-03-23 | 2.270 | 3,500,000 | +40,000 | 0.08% | 7,945,000 |
| 2018-03-26 | 2018-03-22 | 2.310 | 3,460,000 | -48,000 | 0.08% | 7,992,600 |
| 2018-03-23 | 2018-03-21 | 2.250 | 3,508,000 | -50,000 | 0.08% | 7,893,000 |
| 2018-03-22 | 2018-03-20 | 2.310 | 3,558,000 | +106,000 | 0.08% | 8,218,980 |
| 2018-03-21 | 2018-03-19 | 2.250 | 3,452,000 | -32,000 | 0.08% | 7,767,000 |
| 2018-03-20 | 2018-03-16 | 2.120 | 3,484,000 | -142,000 | 0.08% | 7,386,080 |
| 2018-03-19 | 2018-03-15 | 2.200 | 3,626,000 | +6,000 | 0.08% | 7,977,200 |
| 2018-03-15 | 2018-03-13 | 2.160 | 3,620,000 | +214,000 | 0.08% | 7,819,200 |
| 2018-03-14 | 2018-03-12 | 2.100 | 3,406,000 | -16,000 | 0.08% | 7,152,600 |
| 2018-03-13 | 2018-03-09 | 2.060 | 3,422,000 | +26,000 | 0.08% | 7,049,320 |
| 2018-03-09 | 2018-03-07 | 1.990 | 3,396,000 | -68,000 | 0.08% | 6,758,040 |
| 2018-03-06 | 2018-03-02 | 1.860 | 3,464,000 | -54,000 | 0.08% | 6,443,040 |
| 2018-03-05 | 2018-03-01 | 1.890 | 3,518,000 | -60,000 | 0.08% | 6,649,020 |
| 2018-03-02 | 2018-02-28 | 1.870 | 3,578,000 | +140,000 | 0.08% | 6,690,860 |
| 2018-02-26 | 2018-02-22 | 1.870 | 3,438,000 | +54,000 | 0.08% | 6,429,060 |
| 2018-02-23 | 2018-02-21 | 1.920 | 3,384,000 | -50,000 | 0.08% | 6,497,280 |
| 2018-02-22 | 2018-02-20 | 1.900 | 3,434,000 | +70,000 | 0.08% | 6,524,600 |
| 2018-02-20 | 2018-02-13 | 1.840 | 3,364,000 | -4,000 | 0.08% | 6,189,760 |
| 2018-02-13 | 2018-02-09 | 1.800 | 3,368,000 | -100,000 | 0.08% | 6,062,400 |
| 2018-02-12 | 2018-02-08 | 1.820 | 3,468,000 | -10,000 | 0.08% | 6,311,760 |
| 2018-02-09 | 2018-02-07 | 1.800 | 3,478,000 | +40,000 | 0.08% | 6,260,400 |
| 2018-02-08 | 2018-02-06 | 1.840 | 3,438,000 | -48,000 | 0.08% | 6,325,920 |
| 2018-02-07 | 2018-02-05 | 1.990 | 3,486,000 | +6,000 | 0.08% | 6,937,140 |
| 2018-02-06 | 2018-02-02 | 2.040 | 3,480,000 | +196,000 | 0.08% | 7,099,200 |
| 2018-02-05 | 2018-02-01 | 2.040 | 3,284,000 | +330,000 | 0.08% | 6,699,360 |
| 2018-02-02 | 2018-01-31 | 2.070 | 2,954,000 | +382,000 | 0.07% | 6,114,780 |
| 2018-02-01 | 2018-01-30 | 2.010 | 2,572,000 | -46,000 | 0.06% | 5,169,720 |
| 2018-01-31 | 2018-01-29 | 2.070 | 2,618,000 | -84,000 | 0.06% | 5,419,260 |
| 2018-01-30 | 2018-01-26 | 2.100 | 2,702,000 | -16,000 | 0.06% | 5,674,200 |
| 2018-01-29 | 2018-01-25 | 2.090 | 2,718,000 | +296,000 | 0.06% | 5,680,620 |
| 2018-01-26 | 2018-01-24 | 1.990 | 2,422,000 | +50,000 | 0.06% | 4,819,780 |
| 2018-01-25 | 2018-01-23 | 1.990 | 2,372,000 | +100,000 | 0.05% | 4,720,280 |
| 2018-01-24 | 2018-01-22 | 1.980 | 2,272,000 | -50,000 | 0.05% | 4,498,560 |
| 2018-01-23 | 2018-01-19 | 1.950 | 2,322,000 | +10,000 | 0.05% | 4,527,900 |
| 2018-01-22 | 2018-01-18 | 1.960 | 2,312,000 | +720,000 | 0.05% | 4,531,520 |
| 2018-01-19 | 2018-01-17 | 1.960 | 1,592,000 | -38,000 | 0.04% | 3,120,320 |
| 2018-01-18 | 2018-01-16 | 1.990 | 1,630,000 | -210,000 | 0.04% | 3,243,700 |
| 2018-01-17 | 2018-01-15 | 1.990 | 1,840,000 | -8,000 | 0.04% | 3,661,600 |
| 2018-01-16 | 2018-01-12 | 2.010 | 1,848,000 | -4,000 | 0.04% | 3,714,480 |
| 2018-01-15 | 2018-01-11 | 2.010 | 1,852,000 | -12,000 | 0.04% | 3,722,520 |
| 2018-01-12 | 2018-01-10 | 1.970 | 1,864,000 | +226,000 | 0.04% | 3,672,080 |
| 2018-01-11 | 2018-01-09 | 2.000 | 1,638,000 | -184,000 | 0.04% | 3,276,000 |
| 2018-01-10 | 2018-01-08 | 1.990 | 1,822,000 | +4,000 | 0.04% | 3,625,780 |
| 2018-01-09 | 2018-01-05 | 2.040 | 1,818,000 | +106,000 | 0.04% | 3,708,720 |
| 2018-01-08 | 2018-01-04 | 1.940 | 1,712,000 | +78,000 | 0.04% | 3,321,280 |
| 2018-01-05 | 2018-01-03 | 1.860 | 1,634,000 | -14,000 | 0.04% | 3,039,240 |
| 2018-01-04 | 2018-01-02 | 1.840 | 1,648,000 | +14,000 | 0.04% | 3,032,320 |
| 2017-12-29 | 2017-12-27 | 1.870 | 1,634,000 | +222,000 | 0.04% | 3,055,580 |
| 2017-12-28 | 2017-12-22 | 1.880 | 1,412,000 | +20,000 | 0.03% | 2,654,560 |
| 2017-12-22 | 2017-12-20 | 1.850 | 1,392,000 | -50,000 | 0.03% | 2,575,200 |
| 2017-12-21 | 2017-12-19 | 1.860 | 1,442,000 | +10,000 | 0.03% | 2,682,120 |
| 2017-12-20 | 2017-12-18 | 1.840 | 1,432,000 | +60,000 | 0.03% | 2,634,880 |
| 2017-12-19 | 2017-12-15 | 1.830 | 1,372,000 | -20,000 | 0.03% | 2,510,760 |
| 2017-12-18 | 2017-12-14 | 1.820 | 1,392,000 | -10,000 | 0.03% | 2,533,440 |
| 2017-12-08 | 2017-12-06 | 1.720 | 1,402,000 | -100,000 | 0.03% | 2,411,440 |
| 2017-12-07 | 2017-12-05 | 1.770 | 1,502,000 | +60,000 | 0.03% | 2,658,540 |
| 2017-12-06 | 2017-12-04 | 1.810 | 1,442,000 | -2,000 | 0.03% | 2,610,020 |
| 2017-12-05 | 2017-12-01 | 1.840 | 1,444,000 | -58,000 | 0.03% | 2,656,960 |
| 2017-12-04 | 2017-11-30 | 1.790 | 1,502,000 | -10,000 | 0.03% | 2,688,580 |
| 2017-11-27 | 2017-11-23 | 1.770 | 1,512,000 | -10,000 | 0.03% | 2,676,240 |
| 2017-11-22 | 2017-11-20 | 1.770 | 1,522,000 | +42,000 | 0.04% | 2,693,940 |
| 2017-11-20 | 2017-11-16 | 1.840 | 1,480,000 | -20,000 | 0.03% | 2,723,200 |
| 2017-11-15 | 2017-11-13 | 1.910 | 1,500,000 | +8,000 | 0.03% | 2,865,000 |
| 2017-11-14 | 2017-11-10 | 1.870 | 1,492,000 | +10,000 | 0.03% | 2,790,040 |
| 2017-11-13 | 2017-11-09 | 1.870 | 1,482,000 | +100,000 | 0.03% | 2,771,340 |
| 2017-11-10 | 2017-11-08 | 1.900 | 1,382,000 | -50,000 | 0.03% | 2,625,800 |
| 2017-11-07 | 2017-11-03 | 1.900 | 1,432,000 | -30,000 | 0.03% | 2,720,800 |
| 2017-10-31 | 2017-10-27 | 1.930 | 1,462,000 | -10,000 | 0.03% | 2,821,660 |
| 2017-10-30 | 2017-10-26 | 1.950 | 1,472,000 | -100,000 | 0.03% | 2,870,400 |
| 2017-10-27 | 2017-10-25 | 1.940 | 1,572,000 | -30,000 | 0.04% | 3,049,680 |
| 2017-10-26 | 2017-10-24 | 1.940 | 1,602,000 | +50,000 | 0.04% | 3,107,880 |
| 2017-10-25 | 2017-10-23 | 1.960 | 1,552,000 | +2,000 | 0.04% | 3,041,920 |
| 2017-10-23 | 2017-10-19 | 1.920 | 1,550,000 | -258,000 | 0.04% | 2,976,000 |
| 2017-10-20 | 2017-10-18 | 1.930 | 1,808,000 | -10,000 | 0.04% | 3,489,440 |
| 2017-10-19 | 2017-10-17 | 1.970 | 1,818,000 | -40,000 | 0.04% | 3,581,460 |
| 2017-10-17 | 2017-10-13 | 1.960 | 1,858,000 | +30,000 | 0.04% | 3,641,680 |
| 2017-10-12 | 2017-10-10 | 1.990 | 1,828,000 | -88,000 | 0.04% | 3,637,720 |
| 2017-10-11 | 2017-10-09 | 1.920 | 1,916,000 | +4,000 | 0.04% | 3,678,720 |
| 2017-10-10 | 2017-10-06 | 1.920 | 1,912,000 | +12,000 | 0.04% | 3,671,040 |
| 2017-10-09 | 2017-10-04 | 1.870 | 1,900,000 | -20,000 | 0.04% | 3,553,000 |
| 2017-10-03 | 2017-09-28 | 1.800 | 1,920,000 | -14,000 | 0.04% | 3,456,000 |
| 2017-09-29 | 2017-09-27 | 1.830 | 1,934,000 | +10,000 | 0.04% | 3,539,220 |
| 2017-09-28 | 2017-09-26 | 1.790 | 1,924,000 | -132,000 | 0.04% | 3,443,960 |
| 2017-09-27 | 2017-09-25 | 1.820 | 2,056,000 | -110,000 | 0.05% | 3,741,920 |
| 2017-09-26 | 2017-09-22 | 1.850 | 2,166,000 | +8,000 | 0.05% | 4,007,100 |
| 2017-09-25 | 2017-09-21 | 1.860 | 2,158,000 | -86,000 | 0.05% | 4,013,880 |
| 2017-09-22 | 2017-09-20 | 1.890 | 2,244,000 | +10,000 | 0.05% | 4,241,160 |
| 2017-09-21 | 2017-09-19 | 1.890 | 2,234,000 | -116,000 | 0.05% | 4,222,260 |
| 2017-09-20 | 2017-09-18 | 1.930 | 2,350,000 | +54,000 | 0.05% | 4,535,500 |
| 2017-09-19 | 2017-09-15 | 2.020 | 2,296,000 | -64,000 | 0.05% | 4,637,920 |
| 2017-09-18 | 2017-09-14 | 2.030 | 2,360,000 | +30,000 | 0.05% | 4,790,800 |
| 2017-09-15 | 2017-09-13 | 2.060 | 2,330,000 | +2,000 | 0.05% | 4,799,800 |
| 2017-09-14 | 2017-09-12 | 2.030 | 2,328,000 | -76,000 | 0.05% | 4,725,840 |
| 2017-09-13 | 2017-09-11 | 1.960 | 2,404,000 | -1,324,000 | 0.06% | 4,711,840 |
| 2017-09-12 | 2017-09-08 | 2.020 | 3,728,000 | -234,000 | 0.09% | 7,530,560 |
| 2017-09-11 | 2017-09-07 | 2.070 | 3,962,000 | +264,000 | 0.09% | 8,201,340 |
| 2017-09-08 | 2017-09-06 | 1.920 | 3,698,000 | +150,000 | 0.09% | 7,100,160 |
| 2017-09-07 | 2017-09-05 | 1.780 | 3,548,000 | +66,000 | 0.08% | 6,315,440 |
| 2017-09-06 | 2017-09-04 | 1.710 | 3,482,000 | -200,000 | 0.08% | 5,954,220 |
| 2017-09-04 | 2017-08-31 | 1.730 | 3,682,000 | -2,800,000 | 0.09% | 6,369,860 |
| 2017-09-01 | 2017-08-30 | 1.680 | 6,482,000 | -1,506,000 | 0.15% | 10,889,760 |
| 2017-08-31 | 2017-08-29 | 1.700 | 7,988,000 | -2,794,000 | 0.18% | 13,579,600 |
| 2017-08-30 | 2017-08-28 | 1.700 | 10,782,000 | -824,000 | 0.25% | 18,329,400 |
| 2017-08-29 | 2017-08-25 | 1.720 | 11,606,000 | -556,000 | 0.27% | 19,962,320 |
| 2017-08-28 | 2017-08-24 | 1.720 | 12,162,000 | -1,584,000 | 0.28% | 20,918,640 |
| 2017-08-25 | 2017-08-22 | 1.740 | 13,746,000 | -394,000 | 0.32% | 23,918,040 |
| 2017-08-24 | 2017-08-21 | 1.720 | 14,140,000 | -3,040,000 | 0.33% | 24,320,800 |
| 2017-08-22 | 2017-08-18 | 1.720 | 17,180,000 | -1,398,000 | 0.40% | 29,549,600 |
| 2017-08-21 | 2017-08-17 | 1.740 | 18,578,000 | -446,000 | 0.43% | 32,325,720 |
| 2017-08-18 | 2017-08-16 | 1.750 | 19,024,000 | -822,000 | 0.44% | 33,292,000 |
| 2017-08-17 | 2017-08-15 | 1.740 | 19,846,000 | -304,000 | 0.46% | 34,532,040 |
| 2017-08-16 | 2017-08-14 | 1.770 | 20,150,000 | -50,000 | 0.47% | 35,665,500 |
| 2017-08-15 | 2017-08-11 | 1.710 | 20,200,000 | +30,000 | 0.47% | 34,542,000 |
| 2017-08-14 | 2017-08-10 | 1.690 | 20,170,000 | +40,000 | 0.47% | 34,087,300 |
| 2017-08-04 | 2017-08-02 | 1.720 | 20,130,000 | +100,000 | 0.47% | 34,623,600 |
| 2017-07-07 | 2017-07-05 | 1.800 | 20,030,000 | +10,000 | 0.46% | 36,054,000 |
| 2017-07-06 | 2017-07-04 | 1.820 | 20,020,000 | -50,000 | 0.46% | 36,436,400 |
| 2017-07-03 | 2017-06-29 | 1.870 | 20,070,000 | +50,000 | 0.46% | 37,530,900 |
| 2017-06-27 | 2017-06-23 | 1.870 | 20,020,000 | +20,000 | 0.46% | 37,437,400 |
| 2017-06-16 | 2017-06-14 | 1.980 | 20,000,000 | +30,000 | 0.46% | 39,600,000 |
| 2017-06-13 | 2017-06-09 | 1.960 | 19,970,000 | +100,000 | 0.46% | 39,141,200 |
| 2017-06-12 | 2017-06-08 | 1.930 | 19,870,000 | +588,000 | 0.46% | 38,349,100 |
| 2017-06-08 | 2017-06-06 | 1.900 | 19,282,000 | +200,000 | 0.45% | 36,635,800 |
| 2017-06-06 | 2017-06-02 | 1.890 | 19,082,000 | +100,000 | 0.44% | 36,064,980 |
| 2017-05-25 | 2017-05-23 | 1.910 | 18,982,000 | +100,000 | 0.44% | 36,255,620 |
| 2017-05-24 | 2017-05-22 | 1.930 | 18,882,000 | +1,000,000 | 0.44% | 36,442,260 |
| 2017-05-11 | 2017-05-09 | 1.880 | 17,882,000 | +10,000 | 0.41% | 33,618,160 |
| 2017-05-09 | 2017-05-05 | 1.920 | 17,872,000 | -312,000 | 0.41% | 34,314,240 |
| 2017-05-08 | 2017-05-04 | 1.960 | 18,184,000 | -312,000 | 0.42% | 35,640,640 |
| 2017-05-05 | 2017-05-02 | 2.000 | 18,496,000 | -376,000 | 0.43% | 36,992,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 18,872,000 | -30,000 | 0.44% | 37,744,000 |
| 2017-05-02 | 2017-04-27 | 1.990 | 18,902,000 | -10,000 | 0.44% | 37,614,980 |
| 2017-04-27 | 2017-04-25 | 1.970 | 18,912,000 | -2,000 | 0.44% | 37,256,640 |
| 2017-04-26 | 2017-04-24 | 1.980 | 18,914,000 | -10,000 | 0.44% | 37,449,720 |
| 2017-04-24 | 2017-04-20 | 2.010 | 18,924,000 | +10,000 | 0.44% | 38,037,240 |
| 2017-04-13 | 2017-04-11 | 1.990 | 18,914,000 | -400,000 | 0.44% | 37,638,860 |
| 2017-04-10 | 2017-04-06 | 2.020 | 19,314,000 | -20,000 | 0.45% | 39,014,280 |
| 2017-04-07 | 2017-04-05 | 2.060 | 19,334,000 | +20,000 | 0.45% | 39,828,040 |
| 2017-03-31 | 2017-03-29 | 2.000 | 19,314,000 | -12,000 | 0.45% | 38,628,000 |
| 2017-03-29 | 2017-03-27 | 1.910 | 19,326,000 | -1,008,000 | 0.45% | 36,912,660 |
| 2017-03-28 | 2017-03-24 | 2.100 | 20,334,000 | -1,972,000 | 0.47% | 42,701,400 |
| 2017-03-27 | 2017-03-23 | 2.290 | 22,306,000 | -56,000 | 0.52% | 51,080,740 |
| 2017-03-24 | 2017-03-22 | 2.140 | 22,362,000 | -28,000 | 0.52% | 47,854,680 |
| 2017-03-23 | 2017-03-21 | 2.140 | 22,390,000 | +32,000 | 0.52% | 47,914,600 |
| 2017-03-22 | 2017-03-20 | 2.070 | 22,358,000 | +2,000 | 0.52% | 46,281,060 |
| 2017-03-20 | 2017-03-16 | 2.070 | 22,356,000 | -20,000 | 0.52% | 46,276,920 |
| 2017-03-17 | 2017-03-15 | 2.040 | 22,376,000 | +20,000 | 0.52% | 45,647,040 |
| 2017-03-16 | 2017-03-14 | 1.980 | 22,356,000 | +20,000 | 0.52% | 44,264,880 |
| 2017-03-10 | 2017-03-08 | 1.950 | 22,336,000 | -16,000 | 0.52% | 43,555,200 |
| 2017-03-07 | 2017-03-03 | 1.920 | 22,352,000 | -150,000 | 0.52% | 42,915,840 |
| 2017-03-02 | 2017-02-28 | 1.980 | 22,502,000 | -10,000 | 0.52% | 44,553,960 |
| 2017-02-27 | 2017-02-23 | 2.030 | 22,512,000 | -1,222,000 | 0.52% | 45,699,360 |
| 2017-02-21 | 2017-02-17 | 1.890 | 23,734,000 | -6,000 | 0.55% | 44,857,260 |
| 2017-02-16 | 2017-02-14 | 1.900 | 23,740,000 | -8,000 | 0.55% | 45,106,000 |
| 2017-02-15 | 2017-02-13 | 1.940 | 23,748,000 | -42,000 | 0.55% | 46,071,120 |
| 2017-02-14 | 2017-02-10 | 1.860 | 23,790,000 | +40,000 | 0.55% | 44,249,400 |
| 2017-02-13 | 2017-02-09 | 1.800 | 23,750,000 | +16,000 | 0.55% | 42,750,000 |
| 2017-01-03 | 2016-12-29 | 1.840 | 23,734,000 | -100,000 | 0.55% | 43,670,560 |
| 2016-12-15 | 2016-12-13 | 1.920 | 23,834,000 | +100,000 | 0.60% | 45,761,280 |
| 2016-12-13 | 2016-12-09 | 1.960 | 23,734,000 | -100,000 | 0.59% | 46,518,640 |
| 2016-12-12 | 2016-12-08 | 1.990 | 23,834,000 | +40,000 | 0.60% | 47,429,660 |
| 2016-11-30 | 2016-11-28 | 1.930 | 23,794,000 | +100,000 | 0.59% | 45,922,420 |
| 2016-11-21 | 2016-11-17 | 1.870 | 23,694,000 | -10,000 | 0.59% | 44,307,780 |
| 2016-11-04 | 2016-11-02 | 1.830 | 23,704,000 | -100,000 | 0.59% | 43,378,320 |
| 2016-10-31 | 2016-10-27 | 1.860 | 23,804,000 | +100,000 | 0.60% | 44,275,440 |
| 2016-10-26 | 2016-10-24 | 1.910 | 23,704,000 | +100,000 | 0.59% | 45,274,640 |
| 2016-10-14 | 2016-10-12 | 1.830 | 23,604,000 | -24,000 | 0.59% | 43,195,320 |
| 2016-10-05 | 2016-10-03 | 1.970 | 23,628,000 | -20,000 | 0.59% | 46,547,160 |
| 2016-10-03 | 2016-09-29 | 1.980 | 23,648,000 | +24,000 | 0.59% | 46,823,040 |
| 2016-09-29 | 2016-09-27 | 1.860 | 23,624,000 | +30,000 | 0.59% | 43,940,640 |
| 2016-09-12 | 2016-09-08 | 1.780 | 23,594,000 | -102,000 | 0.59% | 41,997,320 |
| 2016-09-09 | 2016-09-07 | 1.700 | 23,696,000 | +44,000 | 0.59% | 40,283,200 |
| 2016-09-07 | 2016-09-05 | 1.680 | 23,652,000 | -162,000 | 0.59% | 39,735,360 |
| 2016-09-06 | 2016-09-02 | 1.650 | 23,814,000 | -314,000 | 0.60% | 39,293,100 |
| 2016-08-30 | 2016-08-26 | 1.550 | 24,128,000 | -58,000 | 0.60% | 37,398,400 |
| 2016-08-29 | 2016-08-25 | 1.480 | 24,186,000 | +10,000 | 0.60% | 35,795,280 |
| 2016-08-25 | 2016-08-23 | 1.510 | 24,176,000 | -2,000 | 0.60% | 36,505,760 |
| 2016-08-23 | 2016-08-19 | 1.500 | 24,178,000 | +50,000 | 0.60% | 36,267,000 |
| 2016-08-17 | 2016-08-15 | 1.540 | 24,128,000 | -116,000 | 0.60% | 37,157,120 |
| 2016-08-16 | 2016-08-12 | 1.550 | 24,244,000 | +116,000 | 0.61% | 37,578,200 |
| 2016-08-15 | 2016-08-11 | 1.510 | 24,128,000 | -50,000 | 0.60% | 36,433,280 |
| 2016-08-03 | 2016-07-29 | 1.440 | 24,178,000 | +30,000 | 0.60% | 34,816,320 |
| 2016-07-27 | 2016-07-25 | 1.480 | 24,148,000 | +10,000 | 0.60% | 35,739,040 |
| 2016-07-26 | 2016-07-22 | 1.460 | 24,138,000 | -50,000 | 0.60% | 35,241,480 |
| 2016-07-25 | 2016-07-21 | 1.450 | 24,188,000 | -72,000 | 0.60% | 35,072,600 |
| 2016-07-15 | 2016-07-13 | 1.410 | 24,260,000 | +40,000 | 0.61% | 34,206,600 |
| 2016-07-07 | 2016-07-05 | 1.410 | 24,220,000 | -40,000 | 0.61% | 34,150,200 |
| 2016-07-06 | 2016-07-04 | 1.450 | 24,260,000 | +40,000 | 0.61% | 35,177,000 |
| 2016-07-04 | 2016-06-29 | 1.360 | 24,220,000 | +46,000 | 0.61% | 32,939,200 |
| 2016-06-30 | 2016-06-28 | 1.390 | 24,174,000 | -34,000 | 0.60% | 33,601,860 |
| 2016-06-29 | 2016-06-27 | 1.420 | 24,208,000 | +20,000 | 0.61% | 34,375,360 |
| 2016-06-28 | 2016-06-24 | 1.430 | 24,188,000 | +180,000 | 0.60% | 34,588,840 |
| 2016-06-22 | 2016-06-20 | 1.470 | 24,008,000 | -30,000 | 0.60% | 35,291,760 |
| 2016-06-21 | 2016-06-17 | 1.490 | 24,038,000 | -94,000 | 0.60% | 35,816,620 |
| 2016-06-20 | 2016-06-16 | 1.480 | 24,132,000 | +80,000 | 0.60% | 35,715,360 |
| 2016-06-17 | 2016-06-15 | 1.330 | 24,052,000 | +20,000 | 0.60% | 31,989,160 |
| 2016-06-16 | 2016-06-14 | 1.320 | 24,032,000 | +160,000 | 0.60% | 31,722,240 |
| 2016-06-14 | 2016-06-10 | 1.330 | 23,872,000 | +4,000 | 0.60% | 31,749,760 |
| 2016-06-13 | 2016-06-08 | 1.360 | 23,868,000 | +8,000 | 0.60% | 32,460,480 |
| 2016-06-08 | 2016-06-06 | 1.350 | 23,860,000 | -30,000 | 0.60% | 32,211,000 |
| 2016-06-03 | 2016-06-01 | 1.350 | 23,890,000 | -20,000 | 0.60% | 32,251,500 |
| 2016-05-30 | 2016-05-26 | 1.250 | 23,910,000 | -38,000 | 0.60% | 29,887,500 |
| 2016-05-26 | 2016-05-24 | 1.250 | 23,948,000 | -20,000 | 0.60% | 29,935,000 |
| 2016-05-25 | 2016-05-23 | 1.220 | 23,968,000 | +2,000 | 0.60% | 29,240,960 |
| 2016-05-23 | 2016-05-19 | 1.220 | 23,966,000 | +420,000 | 0.60% | 29,238,520 |
| 2016-05-20 | 2016-05-18 | 1.210 | 23,546,000 | +20,000 | 0.59% | 28,490,660 |
| 2016-05-19 | 2016-05-17 | 1.250 | 23,526,000 | +6,000 | 0.59% | 29,407,500 |
| 2016-05-18 | 2016-05-16 | 1.270 | 23,520,000 | +2,000 | 0.59% | 29,870,400 |
| 2016-05-12 | 2016-05-10 | 1.300 | 23,518,000 | -100,000 | 0.59% | 30,573,400 |
| 2016-04-21 | 2016-04-19 | 1.410 | 23,618,000 | -100,000 | 0.59% | 33,301,380 |
| 2016-04-20 | 2016-04-18 | 1.400 | 23,718,000 | +100,000 | 0.59% | 33,205,200 |
| 2016-04-15 | 2016-04-13 | 1.430 | 23,618,000 | -182,000 | 0.59% | 33,773,740 |
| 2016-04-14 | 2016-04-12 | 1.410 | 23,800,000 | +20,000 | 0.60% | 33,558,000 |
| 2016-04-13 | 2016-04-11 | 1.370 | 23,780,000 | +110,000 | 0.59% | 32,578,600 |
| 2016-03-24 | 2016-03-22 | 1.290 | 23,670,000 | -110,000 | 0.59% | 30,534,300 |
| 2016-03-23 | 2016-03-21 | 1.340 | 23,780,000 | -70,000 | 0.59% | 31,865,200 |
| 2016-03-22 | 2016-03-18 | 1.310 | 23,850,000 | -10,000 | 0.60% | 31,243,500 |
| 2016-03-21 | 2016-03-17 | 1.240 | 23,860,000 | +90,000 | 0.60% | 29,586,400 |
| 2016-03-16 | 2016-03-14 | 1.260 | 23,770,000 | +20,000 | 0.59% | 29,950,200 |
| 2016-03-09 | 2016-03-07 | 1.260 | 23,750,000 | +100,000 | 0.59% | 29,925,000 |
| 2016-03-08 | 2016-03-04 | 1.230 | 23,650,000 | -70,000 | 0.59% | 29,089,500 |
| 2016-03-03 | 2016-03-01 | 1.240 | 23,720,000 | -50,000 | 0.59% | 29,412,800 |
| 2016-02-29 | 2016-02-25 | 1.270 | 23,770,000 | -40,000 | 0.59% | 30,187,900 |
| 2016-02-25 | 2016-02-23 | 1.350 | 23,810,000 | +50,000 | 0.60% | 32,143,500 |
| 2016-02-05 | 2016-02-03 | 1.280 | 23,760,000 | +20,000 | 0.59% | 30,412,800 |
| 2016-02-01 | 2016-01-28 | 1.280 | 23,740,000 | +20,000 | 0.59% | 30,387,200 |
| 2016-01-21 | 2016-01-19 | 1.570 | 23,720,000 | -110,000 | 0.59% | 37,240,400 |
| 2016-01-20 | 2016-01-18 | 1.500 | 23,830,000 | +110,000 | 0.60% | 35,745,000 |
| 2016-01-19 | 2016-01-15 | 1.440 | 23,720,000 | -44,000 | 0.59% | 34,156,800 |
| 2016-01-18 | 2016-01-14 | 1.450 | 23,764,000 | +40,000 | 0.59% | 34,457,800 |
| 2015-12-14 | 2015-12-10 | 1.230 | 23,724,000 | +100,000 | 0.59% | 29,180,520 |
| 2015-12-10 | 2015-12-08 | 1.340 | 23,624,000 | +360,000 | 0.59% | 31,656,160 |
| 2015-12-07 | 2015-12-03 | 1.390 | 23,264,000 | -12,000 | 0.58% | 32,336,960 |
| 2015-12-04 | 2015-12-02 | 1.400 | 23,276,000 | -18,000 | 0.58% | 32,586,400 |
| 2015-12-03 | 2015-12-01 | 1.420 | 23,294,000 | +706,000 | 0.58% | 33,077,480 |
| 2015-12-02 | 2015-11-30 | 1.390 | 22,588,000 | +58,000 | 0.56% | 31,397,320 |
| 2015-11-26 | 2015-11-24 | 1.500 | 22,530,000 | +32,000 | 0.56% | 33,795,000 |
| 2015-11-20 | 2015-11-18 | 1.430 | 22,498,000 | +22,000 | 0.56% | 32,172,140 |
| 2015-11-17 | 2015-11-13 | 1.570 | 22,476,000 | +20,000 | 0.56% | 35,287,320 |
| 2015-11-13 | 2015-11-11 | 1.670 | 22,456,000 | +420,000 | 0.56% | 37,501,520 |
| 2015-11-12 | 2015-11-10 | 1.710 | 22,036,000 | -338,000 | 0.55% | 37,681,560 |
| 2015-11-11 | 2015-11-09 | 1.630 | 22,374,000 | +300,000 | 0.56% | 36,469,620 |
| 2015-11-10 | 2015-11-06 | 1.750 | 22,074,000 | -560,000 | 0.55% | 38,629,500 |
| 2015-11-09 | 2015-11-05 | 1.540 | 22,634,000 | +10,000 | 0.57% | 34,856,360 |
| 2015-11-06 | 2015-11-04 | 1.520 | 22,624,000 | -60,000 | 0.57% | 34,388,480 |
| 2015-11-04 | 2015-11-02 | 1.430 | 22,684,000 | +20,000 | 0.57% | 32,438,120 |
| 2015-11-03 | 2015-10-30 | 1.490 | 22,664,000 | -90,000 | 0.57% | 33,769,360 |
| 2015-11-02 | 2015-10-29 | 1.500 | 22,754,000 | +90,000 | 0.57% | 34,131,000 |
| 2015-10-30 | 2015-10-28 | 1.380 | 22,664,000 | -20,000 | 0.57% | 31,276,320 |
| 2015-10-28 | 2015-10-26 | 1.390 | 22,684,000 | +40,000 | 0.57% | 31,530,760 |
| 2015-10-27 | 2015-10-23 | 1.410 | 22,644,000 | +90,000 | 0.57% | 31,928,040 |
| 2015-10-19 | 2015-10-15 | 1.120 | 22,554,000 | -70,000 | 0.56% | 25,260,480 |
| 2015-10-14 | 2015-10-12 | 1.150 | 22,624,000 | -80,000 | 0.57% | 26,017,600 |
| 2015-10-12 | 2015-10-08 | 1.120 | 22,704,000 | +80,000 | 0.57% | 25,428,480 |
| 2015-10-02 | 2015-09-29 | 1.100 | 22,624,000 | -14,000 | 0.57% | 24,886,400 |
| 2015-09-25 | 2015-09-23 | 1.120 | 22,638,000 | -96,000 | 0.57% | 25,354,560 |
| 2015-09-23 | 2015-09-21 | 1.190 | 22,734,000 | +96,000 | 0.57% | 27,053,460 |
| 2015-09-22 | 2015-09-18 | 1.130 | 22,638,000 | -40,000 | 0.57% | 25,580,940 |
| 2015-09-18 | 2015-09-16 | 1.070 | 22,678,000 | -20,000 | 0.57% | 24,265,460 |
| 2015-09-17 | 2015-09-15 | 1.020 | 22,698,000 | +200,000 | 0.57% | 23,151,960 |
| 2015-09-16 | 2015-09-14 | 1.030 | 22,498,000 | +20,000 | 0.56% | 23,172,940 |
| 2015-09-15 | 2015-09-11 | 1.080 | 22,478,000 | +30,000 | 0.56% | 24,276,240 |
| 2015-09-11 | 2015-09-09 | 1.100 | 22,448,000 | -20,000 | 0.56% | 24,692,800 |
| 2015-09-10 | 2015-09-08 | 1.070 | 22,468,000 | +22,000 | 0.56% | 24,040,760 |
| 2015-09-09 | 2015-09-07 | 1.030 | 22,446,000 | -12,000 | 0.56% | 23,119,380 |
| 2015-09-07 | 2015-09-02 | 1.050 | 22,458,000 | +20,000 | 0.56% | 23,580,900 |
| 2015-09-02 | 2015-08-31 | 1.080 | 22,438,000 | +450,000 | 0.56% | 24,233,040 |
| 2015-09-01 | 2015-08-28 | 1.050 | 21,988,000 | -30,000 | 0.55% | 23,087,400 |
| 2015-08-28 | 2015-08-26 | 0.970 | 22,018,000 | +30,000 | 0.55% | 21,357,460 |
| 2015-08-26 | 2015-08-24 | 0.960 | 21,988,000 | -30,000 | 0.55% | 21,108,480 |
| 2015-08-24 | 2015-08-20 | 1.300 | 22,018,000 | +764,000 | 0.55% | 28,623,400 |
| 2015-08-14 | 2015-08-12 | 1.490 | 21,254,000 | -120,000 | 0.53% | 31,668,460 |
| 2015-08-13 | 2015-08-11 | 1.500 | 21,374,000 | +110,000 | 0.53% | 32,061,000 |
| 2015-07-31 | 2015-07-29 | 1.380 | 21,264,000 | -60,000 | 0.53% | 29,344,320 |
| 2015-07-30 | 2015-07-28 | 1.310 | 21,324,000 | +68,000 | 0.53% | 27,934,440 |
| 2015-07-29 | 2015-07-27 | 1.350 | 21,256,000 | -50,000 | 0.53% | 28,695,600 |
| 2015-07-28 | 2015-07-24 | 1.530 | 21,306,000 | +6,000 | 0.53% | 32,598,180 |
| 2015-07-27 | 2015-07-23 | 1.590 | 21,300,000 | +50,000 | 0.53% | 33,867,000 |
| 2015-07-24 | 2015-07-22 | 1.600 | 21,250,000 | -12,000 | 0.53% | 34,000,000 |
| 2015-07-22 | 2015-07-20 | 1.600 | 21,262,000 | +6,000 | 0.53% | 34,019,200 |
| 2015-07-21 | 2015-07-17 | 1.630 | 21,256,000 | -26,000 | 0.53% | 34,647,280 |
| 2015-07-20 | 2015-07-16 | 1.570 | 21,282,000 | -30,000 | 0.53% | 33,412,740 |
| 2015-07-17 | 2015-07-15 | 1.500 | 21,312,000 | +34,000 | 0.53% | 31,968,000 |
| 2015-07-16 | 2015-07-14 | 1.740 | 21,278,000 | -12,000 | 0.53% | 37,023,720 |
| 2015-07-15 | 2015-07-13 | 1.740 | 21,290,000 | +2,000 | 0.53% | 37,044,600 |
| 2015-07-14 | 2015-07-10 | 1.680 | 21,288,000 | -12,000 | 0.53% | 35,763,840 |
| 2015-07-13 | 2015-07-09 | 1.500 | 21,300,000 | -296,000 | 0.53% | 31,950,000 |
| 2015-07-10 | 2015-07-08 | 1.040 | 21,596,000 | +356,000 | 0.54% | 22,459,840 |
| 2015-07-09 | 2015-07-07 | 1.340 | 21,240,000 | +1,580,000 | 0.53% | 28,461,600 |
| 2015-07-08 | 2015-07-06 | 1.480 | 19,660,000 | +1,582,000 | 0.49% | 29,096,800 |
| 2015-07-07 | 2015-07-03 | 1.900 | 18,078,000 | +58,000 | 0.45% | 34,348,200 |
| 2015-07-06 | 2015-07-02 | 2.120 | 18,020,000 | +56,000 | 0.45% | 38,202,400 |
| 2015-07-03 | 2015-06-30 | 2.220 | 17,964,000 | -102,000 | 0.45% | 39,880,080 |
| 2015-07-02 | 2015-06-29 | 2.130 | 18,066,000 | +118,000 | 0.45% | 38,480,580 |
| 2015-06-30 | 2015-06-26 | 2.400 | 17,948,000 | +2,000 | 0.45% | 43,075,200 |
| 2015-06-29 | 2015-06-25 | 2.550 | 17,946,000 | +12,000 | 0.45% | 45,762,300 |
| 2015-06-26 | 2015-06-24 | 2.530 | 17,934,000 | +84,000 | 0.45% | 45,373,020 |
| 2015-06-25 | 2015-06-23 | 2.630 | 17,850,000 | +228,000 | 0.45% | 46,945,500 |
| 2015-06-24 | 2015-06-22 | 2.710 | 17,622,000 | -172,000 | 0.44% | 47,755,620 |
| 2015-06-23 | 2015-06-19 | 2.560 | 17,794,000 | -1,094,000 | 0.44% | 45,552,640 |
| 2015-06-22 | 2015-06-18 | 2.570 | 18,888,000 | +162,000 | 0.47% | 48,542,160 |
| 2015-06-19 | 2015-06-17 | 2.590 | 18,726,000 | +56,000 | 0.47% | 48,500,340 |
| 2015-06-18 | 2015-06-16 | 2.320 | 18,670,000 | +40,000 | 0.47% | 43,314,400 |
| 2015-06-17 | 2015-06-15 | 2.400 | 18,630,000 | -100,000 | 0.47% | 44,712,000 |
| 2015-06-15 | 2015-06-11 | 2.150 | 18,730,000 | +20,000 | 0.47% | 40,269,500 |
| 2015-06-11 | 2015-06-09 | 2.150 | 18,710,000 | -20,000 | 0.47% | 40,226,500 |
| 2015-06-10 | 2015-06-08 | 2.280 | 18,730,000 | -20,000 | 0.47% | 42,704,400 |
| 2015-06-09 | 2015-06-05 | 2.300 | 18,750,000 | +220,000 | 0.47% | 43,125,000 |
| 2015-06-08 | 2015-06-04 | 2.420 | 18,530,000 | +20,000 | 0.46% | 44,842,600 |
| 2015-06-05 | 2015-06-03 | 2.400 | 18,510,000 | +536,000 | 0.46% | 44,424,000 |
| 2015-06-03 | 2015-06-01 | 2.500 | 17,974,000 | -282,000 | 0.45% | 44,935,000 |
| 2015-06-02 | 2015-05-29 | 2.450 | 18,256,000 | -496,000 | 0.46% | 44,727,200 |
| 2015-06-01 | 2015-05-28 | 1.980 | 18,752,000 | -558,000 | 0.47% | 37,128,960 |
| 2015-05-29 | 2015-05-27 | 2.050 | 19,310,000 | -460,000 | 0.48% | 39,585,500 |
| 2015-05-28 | 2015-05-26 | 2.000 | 19,770,000 | +500,000 | 0.49% | 39,540,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 19,270,000 | +226,000 | 0.48% | 32,759,000 |
| 2015-05-26 | 2015-05-21 | 1.810 | 19,044,000 | +184,000 | 0.48% | 34,469,640 |
| 2015-05-22 | 2015-05-20 | 1.900 | 18,860,000 | +570,000 | 0.47% | 35,834,000 |
| 2015-05-21 | 2015-05-19 | 1.770 | 18,290,000 | +376,000 | 0.46% | 32,373,300 |
| 2015-05-20 | 2015-05-18 | 1.490 | 17,914,000 | +300,000 | 0.45% | 26,691,860 |
| 2015-05-18 | 2015-05-14 | 1.470 | 17,614,000 | +100,000 | 0.44% | 25,892,580 |
| 2015-05-13 | 2015-05-11 | 1.470 | 17,514,000 | -20,000 | 0.44% | 25,745,580 |
| 2015-05-05 | 2015-04-30 | 1.440 | 17,534,000 | +64,000 | 0.44% | 25,248,960 |
| 2015-05-04 | 2015-04-29 | 1.480 | 17,470,000 | -120,000 | 0.44% | 25,855,600 |
| 2015-04-30 | 2015-04-28 | 1.460 | 17,590,000 | -8,000 | 0.44% | 25,681,400 |
| 2015-04-28 | 2015-04-24 | 1.490 | 17,598,000 | +1,464,000 | 0.44% | 26,221,020 |
| 2015-04-27 | 2015-04-23 | 1.520 | 16,134,000 | +872,000 | 0.40% | 24,523,680 |
| 2015-04-24 | 2015-04-22 | 1.320 | 15,262,000 | +1,820,000 | 0.38% | 20,145,840 |
| 2015-04-17 | 2015-04-15 | 1.440 | 13,442,000 | +100,000 | 0.34% | 19,356,480 |
| 2015-04-16 | 2015-04-14 | 1.460 | 13,342,000 | -80,000 | 0.33% | 19,479,320 |
| 2015-04-15 | 2015-04-13 | 1.410 | 13,422,000 | -110,000 | 0.34% | 18,925,020 |
| 2015-04-13 | 2015-04-09 | 1.400 | 13,532,000 | +100,000 | 0.34% | 18,944,800 |
| 2015-04-10 | 2015-04-08 | 1.370 | 13,432,000 | +160,000 | 0.34% | 18,401,840 |
| 2015-03-25 | 2015-03-23 | 1.400 | 13,272,000 | +200,000 | 0.33% | 18,580,800 |
| 2015-03-11 | 2015-03-09 | 1.470 | 13,072,000 | -20,000 | 0.33% | 19,215,840 |
| 2015-03-10 | 2015-03-06 | 1.440 | 13,092,000 | -60,000 | 0.33% | 18,852,480 |
| 2015-01-26 | 2015-01-22 | 1.550 | 13,152,000 | +736,000 | 0.33% | 20,385,600 |
| 2015-01-12 | 2015-01-08 | 81.120 | 12,416,000 | +12,222,000 | 0.31% | 1,007,185,920 |
| 2014-12-12 | 2014-12-10 | 84.000 | 194,000 | +1,250 | 0.31% | 16,296,000 |
| 2014-12-11 | 2014-12-09 | 84.000 | 192,750 | +6,500 | 0.31% | 16,191,000 |
| 2014-12-10 | 2014-12-08 | 82.720 | 186,250 | +16,500 | 0.30% | 15,406,600 |
| 2014-11-27 | 2014-11-25 | 80.320 | 169,750 | +5,000 | 0.27% | 13,634,320 |
| 2014-11-25 | 2014-11-21 | 82.880 | 164,750 | +7,250 | 0.26% | 13,654,480 |
| 2014-11-21 | 2014-11-19 | 79.360 | 157,500 | +6,250 | 0.25% | 12,499,200 |
| 2014-09-26 | 2014-09-24 | 96.000 | 151,250 | -1,250 | 0.24% | 14,520,000 |
| 2014-09-25 | 2014-09-23 | 95.200 | 152,500 | -2,000 | 0.24% | 14,518,000 |
| 2014-09-24 | 2014-09-22 | 95.680 | 154,500 | -1,250 | 0.25% | 14,782,560 |
| 2014-08-29 | 2014-08-27 | 94.240 | 155,750 | +12,750 | 0.25% | 14,677,880 |
| 2014-08-11 | 2014-08-07 | 104.000 | 143,000 | -250 | 0.23% | 14,872,000 |
| 2014-07-30 | 2014-07-28 | 109.120 | 143,250 | +250 | 0.23% | 15,631,440 |
| 2014-07-24 | 2014-07-22 | 106.080 | 143,000 | -11,000 | 0.23% | 15,169,440 |
| 2014-07-23 | 2014-07-21 | 108.640 | 154,000 | -12,500 | 0.25% | 16,730,560 |
| 2014-07-21 | 2014-07-17 | 109.280 | 166,500 | -35,250 | 0.27% | 18,195,120 |
| 2014-07-17 | 2014-07-15 | 104.320 | 201,750 | -7,750 | 0.32% | 21,046,560 |
| 2014-07-14 | 2014-07-10 | 102.720 | 209,500 | -3,750 | 0.34% | 21,519,840 |
| 2014-07-11 | 2014-07-09 | 104.000 | 213,250 | -2,250 | 0.34% | 22,178,000 |
| 2014-06-30 | 2014-06-26 | 109.120 | 215,500 | +1,250 | 0.34% | 23,515,360 |
| 2014-06-26 | 2014-06-24 | 107.680 | 214,250 | +500 | 0.34% | 23,070,440 |
| 2014-06-25 | 2014-06-23 | 104.800 | 213,750 | +2,500 | 0.34% | 22,401,000 |
| 2014-06-12 | 2014-06-10 | 99.840 | 211,250 | -500 | 0.34% | 21,091,200 |
| 2014-06-11 | 2014-06-09 | 98.560 | 211,750 | +500 | 0.34% | 20,870,080 |
| 2014-03-26 | 2014-03-24 | 81.600 | 211,250 | -750 | 0.34% | 17,238,000 |
| 2014-03-14 | 2014-03-12 | 88.160 | 212,000 | -1,250 | 0.34% | 18,689,920 |
| 2014-03-10 | 2014-03-06 | 86.240 | 213,250 | -1,250 | 0.34% | 18,390,680 |
| 2014-03-07 | 2014-03-05 | 82.080 | 214,500 | -3,750 | 0.34% | 17,606,160 |
| 2014-03-06 | 2014-03-04 | 80.960 | 218,250 | +5,000 | 0.35% | 17,669,520 |
| 2014-03-04 | 2014-02-28 | 78.800 | 213,250 | -1,250 | 0.34% | 16,804,100 |
| 2014-03-03 | 2014-02-27 | 77.840 | 214,500 | -750 | 0.34% | 16,696,680 |
| 2014-02-28 | 2014-02-26 | 78.640 | 215,250 | -500 | 0.34% | 16,927,260 |
| 2014-02-27 | 2014-02-25 | 75.040 | 215,750 | -3,000 | 0.35% | 16,189,880 |
| 2014-02-20 | 2014-02-18 | 71.280 | 218,750 | +2,250 | 0.35% | 15,592,500 |
| 2014-02-18 | 2014-02-14 | 70.320 | 216,500 | -6,500 | 0.35% | 15,224,280 |
| 2014-02-17 | 2014-02-13 | 60.800 | 223,000 | -500 | 0.36% | 13,558,400 |
| 2014-02-13 | 2014-02-11 | 52.000 | 223,500 | -3,750 | 0.36% | 11,622,000 |
| 2013-11-13 | 2013-11-11 | 52.480 | 227,250 | -250 | 0.36% | 11,926,080 |
| 2013-11-08 | 2013-11-06 | 54.240 | 227,500 | +500 | 0.36% | 12,339,600 |
| 2013-11-07 | 2013-11-05 | 53.920 | 227,000 | +2,500 | 0.36% | 12,239,840 |
| 2013-10-30 | 2013-10-28 | 52.800 | 224,500 | -1,500 | 0.36% | 11,853,600 |
| 2013-10-22 | 2013-10-18 | 51.440 | 226,000 | +500 | 0.36% | 11,625,440 |
| 2013-09-04 | 2013-09-02 | 45.600 | 225,500 | +211,250 | 0.36% | 10,282,800 |
| 2013-07-29 | 2013-07-25 | 47.600 | 14,250 | +3,750 | 0.02% | 678,300 |
| 2013-01-04 | 2013-01-02 | 47.200 | 10,500 | +750 | 0.02% | 495,600 |
| 2013-01-02 | 2012-12-27 | 48.000 | 9,750 | +1,500 | 0.02% | 468,000 |
| 2012-12-14 | 2012-12-12 | 48.000 | 8,250 | +1,500 | 0.01% | 396,000 |
| 2012-11-01 | 2012-10-30 | 48.000 | 6,750 | +250 | 0.01% | 324,000 |
| 2012-10-31 | 2012-10-29 | 48.160 | 6,500 | +250 | 0.01% | 313,040 |
| 2012-10-22 | 2012-10-18 | 49.120 | 6,250 | +1,750 | 0.01% | 307,000 |
| 2012-10-19 | 2012-10-17 | 50.320 | 4,500 | -1,500 | 0.01% | 226,440 |
| 2012-10-17 | 2012-10-15 | 48.000 | 6,000 | -1,500 | 0.01% | 288,000 |
| 2012-10-15 | 2012-10-11 | 39.840 | 7,500 | -1,500 | 0.01% | 298,800 |
| 2012-10-11 | 2012-10-09 | 39.440 | 9,000 | -2,500 | 0.01% | 354,960 |
| 2012-09-03 | 2012-08-30 | 32.400 | 11,500 | +1,500 | 0.02% | 372,600 |
| 2012-08-30 | 2012-08-28 | 32.800 | 10,000 | +1,750 | 0.02% | 328,000 |
| 2012-08-28 | 2012-08-24 | 33.600 | 8,250 | +750 | 0.01% | 277,200 |
| 2012-08-08 | 2012-08-06 | 33.600 | 7,500 | +2,000 | 0.01% | 252,000 |
| 2012-07-31 | 2012-07-27 | 33.600 | 5,500 | +2,000 | 0.01% | 184,800 |
| 2012-06-19 | 2012-06-15 | 38.000 | 3,500 | -2,750 | 0.01% | 133,000 |
| 2012-06-18 | 2012-06-14 | 37.600 | 6,250 | -4,000 | 0.01% | 235,000 |
| 2012-06-12 | 2012-06-08 | 34.320 | 10,250 | -12,500 | 0.02% | 351,780 |
| 2012-06-11 | 2012-06-07 | 33.600 | 22,750 | +19,250 | 0.04% | 764,400 |
| 2012-05-23 | 2012-05-21 | 31.280 | 3,500 | -4,750 | 0.01% | 109,480 |
| 2012-05-22 | 2012-05-18 | 31.600 | 8,250 | +4,750 | 0.01% | 260,700 |
| 2012-05-08 | 2012-05-04 | 25.600 | 3,500 | +1,750 | 0.01% | 89,600 |
| 2012-04-10 | 2012-04-03 | 21.760 | 1,750 | +1,750 | 0.00% | 38,080 |
| 2012-01-10 | 2012-01-06 | 17.440 | 0 | -6,250 | ||
| 2011-12-19 | 2011-12-15 | 16.080 | 6,250 | -6,250 | 0.01% | 100,500 |
| 2011-12-01 | 2011-11-29 | 16.320 | 12,500 | +6,250 | 0.02% | 204,000 |
| 2011-11-30 | 2011-11-28 | 16.640 | 6,250 | -3,500 | 0.01% | 104,000 |
| 2011-11-28 | 2011-11-24 | 16.080 | 9,750 | -500 | 0.02% | 156,780 |
| 2011-11-24 | 2011-11-22 | 16.320 | 10,250 | -7,250 | 0.02% | 167,280 |
| 2011-11-18 | 2011-11-16 | 15.840 | 17,500 | -3,750 | 0.03% | 277,200 |
| 2011-11-16 | 2011-11-14 | 15.920 | 21,250 | -1,250 | 0.03% | 338,300 |
| 2011-11-15 | 2011-11-11 | 16.000 | 22,500 | -1,250 | 0.04% | 360,000 |
| 2011-11-14 | 2011-11-10 | 16.000 | 23,750 | 0.04% | 380,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy