History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 8 | +0 | 0.00% | 4,552 |
| 2025-10-13 | 2025-10-09 | 561.000 | 8 | +0 | 0.00% | 4,488 |
| 2025-10-10 | 2025-10-08 | 551.000 | 8 | +0 | 0.00% | 4,408 |
| 2025-10-09 | 2025-10-06 | 562.000 | 8 | +0 | 0.00% | 4,496 |
| 2025-10-08 | 2025-10-03 | 574.500 | 8 | -6 | 0.00% | 4,596 |
| 2025-09-29 | 2025-09-25 | 598.500 | 14 | +6 | 0.00% | 8,379 |
| 2025-09-23 | 2025-09-19 | 606.500 | 8 | +3 | 0.00% | 4,852 |
| 2025-09-22 | 2025-09-18 | 598.500 | 5 | -8 | 0.00% | 2,992 |
| 2025-09-18 | 2025-09-16 | 597.500 | 13 | -100 | 0.00% | 7,768 |
| 2025-09-16 | 2025-09-12 | 577.500 | 113 | +6 | 0.00% | 65,258 |
| 2025-09-15 | 2025-09-11 | 574.000 | 107 | +7 | 0.00% | 61,418 |
| 2025-09-12 | 2025-09-10 | 570.000 | 100 | -18 | 0.00% | 57,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 118 | +14 | 0.00% | 66,139 |
| 2025-09-09 | 2025-09-05 | 572.000 | 104 | +4 | 0.00% | 59,488 |
| 2025-09-02 | 2025-08-29 | 578.000 | 100 | -51 | 0.00% | 57,800 |
| 2025-09-01 | 2025-08-28 | 552.000 | 151 | -722 | 0.00% | 83,352 |
| 2025-08-28 | 2025-08-26 | 512.500 | 873 | +20 | 0.00% | 447,412 |
| 2025-08-27 | 2025-08-25 | 516.000 | 853 | -700 | 0.00% | 440,148 |
| 2025-08-26 | 2025-08-22 | 505.000 | 1,553 | -100 | 0.00% | 784,265 |
| 2025-08-25 | 2025-08-21 | 495.800 | 1,653 | +45 | 0.00% | 819,557 |
| 2025-08-22 | 2025-08-20 | 500.500 | 1,608 | +29 | 0.00% | 804,804 |
| 2025-08-19 | 2025-08-15 | 489.000 | 1,579 | +25 | 0.00% | 772,131 |
| 2025-08-13 | 2025-08-11 | 471.000 | 1,554 | -23 | 0.00% | 731,934 |
| 2025-08-08 | 2025-08-06 | 483.400 | 1,577 | +19 | 0.00% | 762,322 |
| 2025-08-07 | 2025-08-05 | 489.000 | 1,558 | +5 | 0.00% | 761,862 |
| 2025-08-06 | 2025-08-04 | 484.600 | 1,553 | -7 | 0.00% | 752,584 |
| 2025-08-04 | 2025-07-31 | 492.000 | 1,560 | -7 | 0.00% | 767,520 |
| 2025-08-01 | 2025-07-30 | 493.800 | 1,567 | +8 | 0.00% | 773,785 |
| 2025-07-31 | 2025-07-29 | 497.600 | 1,559 | -2 | 0.00% | 775,758 |
| 2025-07-30 | 2025-07-28 | 500.000 | 1,561 | +200 | 0.00% | 780,500 |
| 2025-07-28 | 2025-07-24 | 506.500 | 1,361 | -100 | 0.00% | 689,346 |
| 2025-07-24 | 2025-07-22 | 497.800 | 1,461 | -1 | 0.00% | 727,286 |
| 2025-07-23 | 2025-07-21 | 497.800 | 1,462 | -4 | 0.00% | 727,784 |
| 2025-07-22 | 2025-07-18 | 498.000 | 1,466 | -15 | 0.00% | 730,068 |
| 2025-07-21 | 2025-07-17 | 493.800 | 1,481 | +100 | 0.00% | 731,318 |
| 2025-07-18 | 2025-07-16 | 498.200 | 1,381 | +26 | 0.00% | 688,014 |
| 2025-07-17 | 2025-07-15 | 490.400 | 1,355 | +5 | 0.00% | 664,492 |
| 2025-07-16 | 2025-07-14 | 489.000 | 1,350 | -10 | 0.00% | 660,150 |
| 2025-07-15 | 2025-07-11 | 488.200 | 1,360 | -150 | 0.00% | 663,952 |
| 2025-07-14 | 2025-07-10 | 484.800 | 1,510 | -7 | 0.00% | 732,048 |
| 2025-07-11 | 2025-07-09 | 478.600 | 1,517 | -100 | 0.00% | 726,036 |
| 2025-07-10 | 2025-07-08 | 478.000 | 1,617 | -31 | 0.00% | 772,926 |
| 2025-07-07 | 2025-07-03 | 458.400 | 1,648 | +47 | 0.00% | 755,443 |
| 2025-07-04 | 2025-07-02 | 462.000 | 1,601 | +1 | 0.00% | 739,662 |
| 2025-07-03 | 2025-06-30 | 456.000 | 1,600 | -5 | 0.00% | 729,600 |
| 2025-06-30 | 2025-06-26 | 464.000 | 1,605 | -50 | 0.00% | 744,720 |
| 2025-06-26 | 2025-06-24 | 454.000 | 1,655 | -20 | 0.00% | 751,370 |
| 2025-06-25 | 2025-06-23 | 445.600 | 1,675 | +50 | 0.00% | 746,380 |
| 2025-06-24 | 2025-06-20 | 446.400 | 1,625 | +25 | 0.00% | 725,400 |
| 2025-06-23 | 2025-06-19 | 444.600 | 1,600 | +500 | 0.00% | 711,360 |
| 2025-06-18 | 2025-06-16 | 473.800 | 1,100 | +100 | 0.00% | 521,180 |
| 2025-06-17 | 2025-06-13 | 468.800 | 1,000 | +74 | 0.00% | 468,800 |
| 2025-06-13 | 2025-06-11 | 487.200 | 926 | +15 | 0.00% | 451,147 |
| 2025-06-12 | 2025-06-10 | 488.000 | 911 | +6 | 0.00% | 444,568 |
| 2025-06-11 | 2025-06-09 | 489.600 | 905 | -100 | 0.00% | 443,088 |
| 2025-06-10 | 2025-06-06 | 466.800 | 1,005 | +800 | 0.00% | 469,134 |
| 2025-06-09 | 2025-06-05 | 482.800 | 205 | -29 | 0.00% | 98,974 |
| 2025-06-06 | 2025-06-04 | 485.600 | 234 | +30 | 0.00% | 113,630 |
| 2025-06-05 | 2025-06-03 | 505.500 | 204 | -45 | 0.00% | 103,122 |
| 2025-06-03 | 2025-05-30 | 494.000 | 249 | +48 | 0.00% | 123,006 |
| 2025-06-02 | 2025-05-29 | 510.500 | 201 | -77 | 0.00% | 102,610 |
| 2025-05-30 | 2025-05-28 | 493.200 | 278 | +27 | 0.00% | 137,110 |
| 2025-05-26 | 2025-05-22 | 485.200 | 251 | +50 | 0.00% | 121,785 |
| 2025-05-21 | 2025-05-19 | 517.000 | 201 | -5 | 0.00% | 103,917 |
| 2025-05-20 | 2025-05-16 | 506.000 | 206 | -32 | 0.00% | 104,236 |
| 2025-05-19 | 2025-05-15 | 515.500 | 238 | +31 | 0.00% | 122,689 |
| 2025-05-16 | 2025-05-14 | 514.500 | 207 | +2 | 0.00% | 106,502 |
| 2025-05-15 | 2025-05-13 | 506.500 | 205 | -295 | 0.00% | 103,832 |
| 2025-05-13 | 2025-05-09 | 478.600 | 500 | -8 | 0.00% | 239,300 |
| 2025-05-12 | 2025-05-08 | 485.800 | 508 | +5 | 0.00% | 246,786 |
| 2025-05-09 | 2025-05-07 | 482.400 | 503 | -300 | 0.00% | 242,647 |
| 2025-05-08 | 2025-05-06 | 471.600 | 803 | -43 | 0.00% | 378,695 |
| 2025-05-06 | 2025-04-30 | 468.000 | 846 | -1 | 0.00% | 395,928 |
| 2025-05-02 | 2025-04-29 | 463.600 | 847 | +47 | 0.00% | 392,669 |
| 2025-04-30 | 2025-04-28 | 450.400 | 800 | -25 | 0.00% | 360,320 |
| 2025-04-23 | 2025-04-17 | 449.800 | 825 | -385 | 0.00% | 371,085 |
| 2025-04-22 | 2025-04-16 | 436.400 | 1,210 | +2 | 0.00% | 528,044 |
| 2025-04-17 | 2025-04-15 | 444.800 | 1,208 | -44 | 0.00% | 537,318 |
| 2025-04-15 | 2025-04-11 | 427.600 | 1,252 | +300 | 0.00% | 535,355 |
| 2025-04-14 | 2025-04-10 | 448.200 | 952 | -150 | 0.00% | 426,686 |
| 2025-04-11 | 2025-04-09 | 433.200 | 1,102 | +35 | 0.00% | 477,386 |
| 2025-04-09 | 2025-04-07 | 410.000 | 1,067 | +510 | 0.00% | 437,470 |
| 2025-04-07 | 2025-04-02 | 495.200 | 557 | -7 | 0.00% | 275,826 |
| 2025-04-02 | 2025-03-31 | 494.200 | 564 | +50 | 0.00% | 278,729 |
| 2025-03-31 | 2025-03-27 | 500.500 | 514 | +4 | 0.00% | 257,257 |
| 2025-03-28 | 2025-03-26 | 493.600 | 510 | -33 | 0.00% | 251,736 |
| 2025-03-26 | 2025-03-24 | 510.500 | 543 | +1 | 0.00% | 277,202 |
| 2025-03-25 | 2025-03-21 | 498.000 | 542 | +35 | 0.00% | 269,916 |
| 2025-03-21 | 2025-03-19 | 520.000 | 507 | -40 | 0.00% | 263,640 |
| 2025-03-20 | 2025-03-18 | 518.000 | 547 | -150 | 0.00% | 283,346 |
| 2025-03-18 | 2025-03-14 | 481.000 | 697 | +47 | 0.00% | 335,257 |
| 2025-03-17 | 2025-03-13 | 469.342 | 650 | +50 | 0.00% | 305,073 |
| 2025-03-14 | 2025-03-12 | 476.378 | 600 | +53 | 0.00% | 285,827 |
| 2025-03-05 | 2025-03-03 | 452.860 | 547 | -199 | 0.00% | 247,715 |
| 2025-03-04 | 2025-02-28 | 438.790 | 746 | +198 | 0.00% | 327,337 |
| 2025-03-03 | 2025-02-27 | 456.277 | 548 | +99 | 0.00% | 250,040 |
| 2025-02-27 | 2025-02-25 | 464.317 | 449 | +199 | 0.00% | 208,479 |
| 2025-02-24 | 2025-02-20 | 514.568 | 250 | -6 | 0.00% | 128,642 |
| 2025-02-20 | 2025-02-18 | 533.161 | 256 | +102 | 0.00% | 136,489 |
| 2025-02-17 | 2025-02-13 | 533.664 | 154 | -9 | 0.00% | 82,184 |
| 2025-02-14 | 2025-02-12 | 526.628 | 163 | +14 | 0.00% | 85,840 |
| 2025-02-13 | 2025-02-11 | 521.101 | 149 | +99 | 0.00% | 77,644 |
| 2025-02-11 | 2025-02-07 | 535.171 | 50 | -1 | 0.00% | 26,759 |
| 2025-01-27 | 2025-01-23 | 516.578 | 51 | -20 | 0.00% | 26,345 |
| 2025-01-10 | 2025-01-08 | 513.061 | 71 | +16 | 0.00% | 36,427 |
| 2025-01-09 | 2025-01-07 | 510.046 | 55 | +5 | 0.00% | 28,053 |
| 2025-01-03 | 2024-12-31 | 542.709 | 50 | -24 | 0.00% | 27,135 |
| 2024-12-30 | 2024-12-24 | 563.814 | 74 | +14 | 0.00% | 41,722 |
| 2024-12-23 | 2024-12-19 | 558.286 | 60 | +50 | 0.00% | 33,497 |
| 2024-12-18 | 2024-12-16 | 564.819 | 10 | +4 | 0.00% | 5,648 |
| 2024-12-16 | 2024-12-12 | 588.939 | 6 | -25 | 0.00% | 3,534 |
| 2024-12-12 | 2024-12-10 | 567.332 | 31 | -15 | 0.00% | 17,587 |
| 2024-12-11 | 2024-12-09 | 580.397 | 46 | +45 | 0.00% | 26,698 |
| 2024-12-05 | 2024-12-03 | 519.091 | 1 | -4 | 0.00% | 519 |
| 2024-11-27 | 2024-11-25 | 504.016 | 5 | -99 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 504.016 | 104 | -40 | 0.00% | 52,418 |
| 2024-11-22 | 2024-11-20 | 499.895 | 144 | +21 | 0.00% | 71,985 |
| 2024-11-21 | 2024-11-19 | 508.538 | 123 | -20 | 0.00% | 62,550 |
| 2024-11-20 | 2024-11-18 | 480.599 | 143 | +21 | 0.00% | 68,726 |
| 2024-11-19 | 2024-11-15 | 470.347 | 122 | +99 | 0.00% | 57,382 |
| 2024-11-11 | 2024-11-07 | 527.633 | 23 | +21 | 0.00% | 12,136 |
| 2024-11-05 | 2024-11-01 | 499.694 | 2 | -16 | 0.00% | 999 |
| 2024-10-23 | 2024-10-21 | 469.945 | 18 | -24 | 0.00% | 8,459 |
| 2024-10-21 | 2024-10-17 | 455.674 | 42 | +41 | 0.00% | 19,138 |
| 2024-10-16 | 2024-10-14 | 503.011 | 1 | -13 | 0.00% | 503 |
| 2024-10-15 | 2024-10-10 | 508.036 | 14 | +14 | 0.00% | 7,112 |
| 2024-10-04 | 2024-10-02 | 517.081 | 0 | -100 | ||
| 2024-10-02 | 2024-09-27 | 476.378 | 100 | -100 | 0.00% | 47,638 |
| 2024-09-30 | 2024-09-26 | 423.112 | 200 | -99 | 0.00% | 84,622 |
| 2024-09-27 | 2024-09-25 | 401.001 | 299 | +69 | 0.00% | 119,899 |
| 2024-09-26 | 2024-09-24 | 402.207 | 230 | -99 | 0.00% | 92,508 |
| 2024-09-25 | 2024-09-23 | 386.328 | 329 | -100 | 0.00% | 127,102 |
| 2024-09-23 | 2024-09-19 | 375.876 | 429 | -99 | 0.00% | 161,251 |
| 2024-09-17 | 2024-09-13 | 371.454 | 528 | -100 | 0.00% | 196,128 |
| 2024-09-16 | 2024-09-12 | 370.047 | 628 | +100 | 0.00% | 232,389 |
| 2024-09-13 | 2024-09-11 | 372.258 | 528 | +84 | 0.00% | 196,552 |
| 2024-09-12 | 2024-09-10 | 372.258 | 444 | -50 | 0.00% | 165,283 |
| 2024-09-11 | 2024-09-09 | 370.449 | 494 | +79 | 0.00% | 183,002 |
| 2024-09-09 | 2024-09-04 | 375.474 | 415 | -14 | 0.00% | 155,822 |
| 2024-09-05 | 2024-09-03 | 370.851 | 429 | +27 | 0.00% | 159,095 |
| 2024-09-02 | 2024-08-29 | 368.841 | 402 | +100 | 0.00% | 148,274 |
| 2024-08-30 | 2024-08-28 | 366.228 | 302 | -30 | 0.00% | 110,601 |
| 2024-08-27 | 2024-08-23 | 332.861 | 332 | -50 | 0.00% | 110,510 |
| 2024-08-26 | 2024-08-22 | 341.303 | 382 | +36 | 0.00% | 130,378 |
| 2024-08-22 | 2024-08-20 | 332.057 | 346 | +11 | 0.00% | 114,892 |
| 2024-08-12 | 2024-08-08 | 321.404 | 335 | +30 | 0.00% | 107,670 |
| 2024-08-09 | 2024-08-07 | 333.062 | 305 | -217 | 0.00% | 101,584 |
| 2024-08-06 | 2024-08-02 | 316.781 | 522 | +99 | 0.00% | 165,360 |
| 2024-08-05 | 2024-08-01 | 329.645 | 423 | +100 | 0.00% | 139,440 |
| 2024-07-30 | 2024-07-26 | 341.705 | 323 | -8 | 0.00% | 110,371 |
| 2024-07-24 | 2024-07-22 | 363.615 | 331 | +31 | 0.00% | 120,356 |
| 2024-07-23 | 2024-07-19 | 345.927 | 300 | -27 | 0.00% | 103,778 |
| 2024-07-18 | 2024-07-16 | 375.675 | 327 | +26 | 0.00% | 122,846 |
| 2024-07-17 | 2024-07-15 | 390.348 | 301 | -30 | 0.00% | 117,495 |
| 2024-07-16 | 2024-07-12 | 397.584 | 331 | +9 | 0.00% | 131,600 |
| 2024-07-09 | 2024-07-05 | 387.132 | 322 | -100 | 0.00% | 124,657 |
| 2024-07-08 | 2024-07-04 | 397.584 | 422 | +10 | 0.00% | 167,781 |
| 2024-07-05 | 2024-07-03 | 380.901 | 412 | +100 | 0.00% | 156,931 |
| 2024-07-04 | 2024-07-02 | 373.263 | 312 | -100 | 0.00% | 116,458 |
| 2024-07-03 | 2024-06-28 | 376.479 | 412 | -94 | 0.00% | 155,109 |
| 2024-07-02 | 2024-06-27 | 375.273 | 506 | +199 | 0.00% | 189,888 |
| 2024-06-28 | 2024-06-26 | 382.911 | 307 | -100 | 0.00% | 117,554 |
| 2024-06-27 | 2024-06-25 | 384.117 | 407 | +50 | 0.00% | 156,336 |
| 2024-06-26 | 2024-06-24 | 379.494 | 357 | +99 | 0.00% | 135,479 |
| 2024-06-25 | 2024-06-21 | 387.132 | 258 | +1 | 0.00% | 99,880 |
| 2024-06-21 | 2024-06-19 | 397.986 | 257 | -1 | 0.00% | 102,282 |
| 2024-06-20 | 2024-06-18 | 387.735 | 258 | -7 | 0.00% | 100,036 |
| 2024-06-18 | 2024-06-14 | 397.986 | 265 | -25 | 0.00% | 105,466 |
| 2024-06-17 | 2024-06-13 | 395.373 | 290 | +128 | 0.00% | 114,658 |
| 2024-06-14 | 2024-06-12 | 394.368 | 162 | +5 | 0.00% | 63,888 |
| 2024-06-13 | 2024-06-11 | 405.222 | 157 | +4 | 0.00% | 63,620 |
| 2024-06-12 | 2024-06-07 | 401.001 | 153 | -100 | 0.00% | 61,353 |
| 2024-06-06 | 2024-06-04 | 410.248 | 253 | +100 | 0.00% | 103,793 |
| 2024-06-04 | 2024-05-31 | 393.564 | 153 | -13 | 0.00% | 60,215 |
| 2024-05-28 | 2024-05-24 | 408.037 | 166 | +99 | 0.00% | 67,734 |
| 2024-05-24 | 2024-05-22 | 432.961 | 67 | -3 | 0.00% | 29,008 |
| 2024-05-13 | 2024-05-09 | 412.057 | 70 | -14 | 0.00% | 28,844 |
| 2024-05-08 | 2024-05-06 | 421.303 | 84 | +9 | 0.00% | 35,389 |
| 2024-05-07 | 2024-05-03 | 404.418 | 75 | -10 | 0.00% | 30,331 |
| 2024-04-24 | 2024-04-22 | 382.107 | 85 | +30 | 0.00% | 32,479 |
| 2024-04-19 | 2024-04-17 | 384.921 | 55 | -99 | 0.00% | 21,171 |
| 2024-04-18 | 2024-04-16 | 383.313 | 154 | +99 | 0.00% | 59,030 |
| 2024-04-08 | 2024-04-03 | 380.298 | 55 | -25 | 0.00% | 20,916 |
| 2024-03-22 | 2024-03-20 | 347.334 | 80 | -99 | 0.00% | 27,787 |
| 2024-03-21 | 2024-03-19 | 343.514 | 179 | +99 | 0.00% | 61,489 |
| 2024-03-20 | 2024-03-18 | 345.927 | 80 | -99 | 0.00% | 27,674 |
| 2024-03-19 | 2024-03-15 | 345.927 | 179 | +89 | 0.00% | 61,921 |
| 2024-03-18 | 2024-03-14 | 349.746 | 90 | -74 | 0.00% | 31,477 |
| 2024-03-11 | 2024-03-07 | 339.494 | 164 | +99 | 0.00% | 55,677 |
| 2024-03-07 | 2024-03-05 | 334.268 | 65 | -13 | 0.00% | 21,727 |
| 2024-03-01 | 2024-02-28 | 351.153 | 78 | +10 | 0.00% | 27,390 |
| 2024-02-29 | 2024-02-27 | 363.816 | 68 | -1 | 0.00% | 24,739 |
| 2024-02-22 | 2024-02-20 | 328.841 | 69 | +17 | 0.00% | 22,690 |
| 2024-02-21 | 2024-02-19 | 329.042 | 52 | -30 | 0.00% | 17,110 |
| 2024-02-20 | 2024-02-16 | 326.630 | 82 | +22 | 0.00% | 26,784 |
| 2024-02-07 | 2024-02-05 | 292.058 | 60 | -26 | 0.00% | 17,523 |
| 2024-02-06 | 2024-02-02 | 292.862 | 86 | +9 | 0.00% | 25,186 |
| 2024-01-11 | 2024-01-09 | 297.887 | 77 | -13 | 0.00% | 22,937 |
| 2024-01-09 | 2024-01-05 | 296.681 | 90 | +24 | 0.00% | 26,701 |
| 2024-01-05 | 2024-01-03 | 283.013 | 66 | -16 | 0.00% | 18,679 |
| 2023-12-19 | 2023-12-15 | 267.937 | 82 | +7 | 0.00% | 21,971 |
| 2023-12-14 | 2023-12-12 | 266.329 | 75 | -49 | 0.00% | 19,975 |
| 2023-12-06 | 2023-12-04 | 265.324 | 124 | +35 | 0.00% | 32,900 |
| 2023-11-08 | 2023-11-06 | 270.148 | 89 | +24 | 0.00% | 24,043 |
| 2023-10-20 | 2023-10-18 | 259.495 | 65 | +14 | 0.00% | 16,867 |
| 2023-09-27 | 2023-09-25 | 276.580 | 51 | -40 | 0.00% | 14,106 |
| 2023-09-26 | 2023-09-22 | 288.842 | 91 | +30 | 0.00% | 26,285 |
| 2023-09-20 | 2023-09-18 | 284.018 | 61 | -4 | 0.00% | 17,325 |
| 2023-09-19 | 2023-09-15 | 285.827 | 65 | +10 | 0.00% | 18,579 |
| 2023-09-18 | 2023-09-14 | 282.812 | 55 | +1 | 0.00% | 15,555 |
| 2023-09-12 | 2023-09-07 | 292.259 | 54 | -12 | 0.00% | 15,782 |
| 2023-09-06 | 2023-09-04 | 331.454 | 66 | -18 | 0.00% | 21,876 |
| 2023-08-28 | 2023-08-24 | 319.394 | 84 | +20 | 0.00% | 26,829 |
| 2023-08-15 | 2023-08-11 | 321.605 | 64 | +6 | 0.00% | 20,583 |
| 2023-08-09 | 2023-08-07 | 316.580 | 58 | +3 | 0.00% | 18,362 |
| 2023-08-08 | 2023-08-04 | 315.977 | 55 | +2 | 0.00% | 17,379 |
| 2023-08-03 | 2023-08-01 | 319.595 | 53 | -20 | 0.00% | 16,939 |
| 2023-08-02 | 2023-07-31 | 312.962 | 73 | +18 | 0.00% | 22,846 |
| 2023-07-27 | 2023-07-25 | 298.088 | 55 | -40 | 0.00% | 16,395 |
| 2023-07-24 | 2023-07-20 | 289.646 | 95 | -2 | 0.00% | 27,516 |
| 2023-07-20 | 2023-07-18 | 290.249 | 97 | +38 | 0.00% | 28,154 |
| 2023-07-18 | 2023-07-13 | 295.676 | 59 | -5 | 0.00% | 17,445 |
| 2023-07-06 | 2023-07-04 | 285.425 | 64 | -35 | 0.00% | 18,267 |
| 2023-06-29 | 2023-06-27 | 272.560 | 99 | +16 | 0.00% | 26,983 |
| 2023-06-20 | 2023-06-16 | 283.616 | 83 | +33 | 0.00% | 23,540 |
| 2023-06-19 | 2023-06-15 | 283.214 | 50 | -40 | 0.00% | 14,161 |
| 2023-06-16 | 2023-06-14 | 283.013 | 90 | +7 | 0.00% | 25,471 |
| 2023-06-14 | 2023-06-12 | 293.666 | 83 | +26 | 0.00% | 24,374 |
| 2023-06-13 | 2023-06-09 | 286.229 | 57 | -30 | 0.00% | 16,315 |
| 2023-05-31 | 2023-05-29 | 248.641 | 87 | +8 | 0.00% | 21,632 |
| 2023-05-30 | 2023-05-25 | 245.224 | 79 | +8 | 0.00% | 19,373 |
| 2023-05-29 | 2023-05-24 | 254.269 | 71 | -8 | 0.00% | 18,053 |
| 2023-05-19 | 2023-05-17 | 260.500 | 79 | +10 | 0.00% | 20,580 |
| 2023-05-17 | 2023-05-15 | 264.721 | 69 | +14 | 0.00% | 18,266 |
| 2023-04-17 | 2023-04-13 | 284.219 | 55 | -2 | 0.00% | 15,632 |
| 2023-04-14 | 2023-04-12 | 288.641 | 57 | -11 | 0.00% | 16,453 |
| 2023-04-04 | 2023-03-31 | 295.274 | 68 | -99 | 0.00% | 20,079 |
| 2023-03-29 | 2023-03-27 | 283.013 | 167 | +99 | 0.00% | 47,263 |
| 2023-03-15 | 2023-03-13 | 295.676 | 68 | +13 | 0.00% | 20,106 |
| 2023-02-20 | 2023-02-16 | 299.495 | 55 | -2 | 0.00% | 16,472 |
| 2023-01-26 | 2023-01-19 | 291.455 | 57 | +2 | 0.00% | 16,613 |
| 2023-01-19 | 2023-01-17 | 293.666 | 55 | -11 | 0.00% | 16,152 |
| 2023-01-03 | 2022-12-29 | 268.942 | 66 | -25 | 0.00% | 17,750 |
| 2022-12-29 | 2022-12-23 | 278.590 | 91 | +37 | 0.00% | 25,352 |
| 2022-12-20 | 2022-12-16 | 280.399 | 54 | -123 | 0.00% | 15,142 |
| 2022-12-19 | 2022-12-15 | 269.746 | 177 | -109 | 0.00% | 47,745 |
| 2022-12-16 | 2022-12-14 | 260.500 | 286 | +99 | 0.00% | 74,503 |
| 2022-12-15 | 2022-12-13 | 267.133 | 187 | +99 | 0.00% | 49,954 |
| 2022-12-14 | 2022-12-12 | 260.701 | 88 | +29 | 0.00% | 22,942 |
| 2022-12-12 | 2022-12-08 | 262.912 | 59 | -2 | 0.00% | 15,512 |
| 2022-12-09 | 2022-12-07 | 249.646 | 61 | +11 | 0.00% | 15,228 |
| 2022-12-07 | 2022-12-05 | 264.118 | 50 | -11 | 0.00% | 13,206 |
| 2022-11-25 | 2022-11-23 | 214.068 | 61 | +5 | 0.00% | 13,058 |
| 2022-11-24 | 2022-11-22 | 214.872 | 56 | -27 | 0.00% | 12,033 |
| 2022-11-22 | 2022-11-18 | 226.933 | 83 | -149 | 0.00% | 18,835 |
| 2022-11-21 | 2022-11-17 | 234.772 | 232 | +149 | 0.00% | 54,467 |
| 2022-11-18 | 2022-11-16 | 231.355 | 83 | -149 | 0.00% | 19,202 |
| 2022-11-17 | 2022-11-15 | 229.546 | 232 | +149 | 0.00% | 53,255 |
| 2022-11-08 | 2022-11-04 | 224.320 | 83 | +32 | 0.00% | 18,619 |
| 2022-11-01 | 2022-10-28 | 175.476 | 51 | -5 | 0.00% | 8,949 |
| 2022-10-26 | 2022-10-24 | 169.044 | 56 | -9 | 0.00% | 9,466 |
| 2022-10-14 | 2022-10-12 | 191.757 | 65 | -14 | 0.00% | 12,464 |
| 2022-10-05 | 2022-09-30 | 211.857 | 79 | -2 | 0.00% | 16,737 |
| 2022-09-15 | 2022-09-13 | 206.631 | 81 | +11 | 0.00% | 16,737 |
| 2022-09-05 | 2022-09-01 | 198.993 | 70 | +8 | 0.00% | 13,930 |
| 2022-09-02 | 2022-08-31 | 207.234 | 62 | -24 | 0.00% | 12,849 |
| 2022-08-23 | 2022-08-19 | 207.435 | 86 | -6 | 0.00% | 17,839 |
| 2022-08-10 | 2022-08-08 | 211.254 | 92 | +2 | 0.00% | 19,435 |
| 2022-07-27 | 2022-07-25 | 210.852 | 90 | +30 | 0.00% | 18,977 |
| 2022-07-06 | 2022-07-04 | 223.114 | 60 | -8 | 0.00% | 13,387 |
| 2022-06-28 | 2022-06-24 | 186.430 | 68 | +16 | 0.00% | 12,677 |
| 2022-06-08 | 2022-06-06 | 182.109 | 52 | -44 | 0.00% | 9,470 |
| 2022-06-06 | 2022-06-01 | 175.275 | 96 | +31 | 0.00% | 16,826 |
| 2022-05-25 | 2022-05-23 | 168.843 | 65 | -28 | 0.00% | 10,975 |
| 2022-02-23 | 2022-02-21 | 228.340 | 93 | +6 | 0.00% | 21,236 |
| 2022-02-22 | 2022-02-18 | 233.968 | 87 | +26 | 0.00% | 20,355 |
| 2022-01-19 | 2022-01-17 | 190.049 | 61 | -29 | 0.00% | 11,593 |
| 2022-01-10 | 2022-01-06 | 198.491 | 90 | +36 | 0.00% | 17,864 |
| 2021-12-29 | 2021-12-24 | 185.425 | 54 | +2 | 0.00% | 10,013 |
| 2021-12-13 | 2021-12-09 | 213.063 | 52 | -20 | 0.00% | 11,079 |
| 2021-12-07 | 2021-12-03 | 224.521 | 72 | -2 | 0.00% | 16,165 |
| 2021-12-03 | 2021-12-01 | 216.279 | 74 | -21 | 0.00% | 16,005 |
| 2021-12-02 | 2021-11-30 | 212.058 | 95 | +24 | 0.00% | 20,146 |
| 2021-11-11 | 2021-11-09 | 246.430 | 71 | -25 | 0.00% | 17,497 |
| 2021-11-05 | 2021-11-03 | 227.536 | 96 | +35 | 0.00% | 21,843 |
| 2021-09-20 | 2021-09-16 | 218.691 | 61 | -20 | 0.00% | 13,340 |
| 2021-09-16 | 2021-09-14 | 225.727 | 81 | +28 | 0.00% | 18,284 |
| 2021-08-26 | 2021-08-24 | 224.722 | 53 | -1 | 0.00% | 11,910 |
| 2021-08-16 | 2021-08-12 | 191.958 | 54 | -25 | 0.00% | 10,366 |
| 2021-07-27 | 2021-07-23 | 223.114 | 79 | +18 | 0.00% | 17,626 |
| 2021-07-19 | 2021-07-15 | 252.460 | 61 | +10 | 0.00% | 15,400 |
| 2021-07-09 | 2021-07-07 | 269.545 | 51 | -45 | 0.00% | 13,747 |
| 2021-07-06 | 2021-07-02 | 279.595 | 96 | +40 | 0.00% | 26,841 |
| 2021-07-05 | 2021-06-30 | 277.384 | 56 | +50 | 0.00% | 15,534 |
| 2021-07-02 | 2021-06-29 | 276.580 | 6 | -13 | 0.00% | 1,659 |
| 2021-06-17 | 2021-06-15 | 289.445 | 19 | -30 | 0.00% | 5,499 |
| 2021-06-04 | 2021-06-02 | 313.565 | 49 | +36 | 0.00% | 15,365 |
| 2021-05-31 | 2021-05-27 | 316.781 | 13 | +11 | 0.00% | 4,118 |
| 2021-05-13 | 2021-05-11 | 288.842 | 2 | -6 | 0.00% | 578 |
| 2021-04-29 | 2021-04-27 | 302.912 | 8 | +8 | 0.00% | 2,423 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy