History of CCASS shareholding
Participant: JS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 561.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 551.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 562.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 574.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 585.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 596.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 598.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 582.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 598.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 605.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 596.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 598.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 606.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 598.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 607.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 597.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 574.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 577.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 574.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 570.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 560.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 572.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 572.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 562.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 558.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 569.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 576.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 578.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 552.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 512.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 512.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 516.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 505.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 495.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 500.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 505.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 497.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 489.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 487.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 484.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 472.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 471.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 482.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 493.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 483.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 489.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 484.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 484.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 492.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 493.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 497.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 500.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 503.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 506.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 504.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 497.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 497.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 498.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 493.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 498.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 490.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 489.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 488.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 484.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 478.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 478.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 475.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 466.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 458.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 462.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 456.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 459.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 464.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 459.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 454.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 445.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 446.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 444.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 463.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 480.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 473.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 468.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 482.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 487.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 488.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 489.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 466.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 482.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 485.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 496.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 494.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 493.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 486.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 484.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 487.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 485.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 500.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 505.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 517.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 506.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 515.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 514.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 506.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 507.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 478.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 485.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 482.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 471.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 471.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 468.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 463.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 450.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 450.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 446.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 455.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 442.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 449.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 436.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 444.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 441.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 427.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 433.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 433.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 410.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 488.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 495.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 494.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 494.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 507.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 500.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 493.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 492.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 510.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 498.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 506.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 520.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 518.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 492.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 481.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 469.342 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 476.378 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 493.865 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 495.674 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 514.066 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 501.101 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 476.981 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 460.297 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 452.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 438.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 456.277 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 478.589 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 464.317 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 527.131 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 515.071 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 514.568 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 531.151 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 533.161 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 539.191 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 558.789 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 533.664 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 526.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 521.101 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 547.734 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 535.171 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 545.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 536.679 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 573.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 555.271 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 550.749 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 543.714 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 516.578 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 525.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 541.704 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 533.664 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 515.573 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 514.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 508.538 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 507.031 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 498.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 500.498 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 507.031 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 513.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 510.046 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 523.111 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 519.091 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 522.608 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 542.709 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 561.804 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 563.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 557.784 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 558.286 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 574.367 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 563.814 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 564.819 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 571.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 588.939 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 564.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 567.332 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 580.397 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 544.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 514.568 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 532.156 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 519.091 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 513.061 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 511.051 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 503.513 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 505.523 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 503.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 504.016 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 502.508 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 504.016 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 499.895 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 508.538 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 480.599 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 470.347 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 479.192 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 492.257 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 506.528 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 520.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 529.643 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 527.633 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 528.136 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 539.191 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 523.613 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 499.694 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 503.513 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 497.684 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 505.523 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 490.649 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 485.825 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 483.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 482.006 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 471.755 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 469.945 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 487.634 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 455.674 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 459.895 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 468.739 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 503.011 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 508.036 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 468.337 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 485.423 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 542.709 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 545.724 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 510.046 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 517.081 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 493.463 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 476.378 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 423.112 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 401.001 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 402.207 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 386.328 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 383.514 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 375.876 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 369.846 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 373.665 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 371.454 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 370.047 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 372.258 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 372.258 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 370.449 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 375.474 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 375.474 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 370.851 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 373.062 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 372.057 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 368.841 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 366.228 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 368.238 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 337.685 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 332.861 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 341.303 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 332.459 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 332.057 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 333.665 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 335.876 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 324.218 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 327.233 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 333.464 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 332.459 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 330.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 321.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 333.062 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 317.585 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 311.756 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 316.781 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 329.645 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 339.494 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 333.062 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 338.489 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 341.705 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 349.545 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 360.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 362.811 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 363.615 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 345.927 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 361.002 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 372.660 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 375.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 390.348 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 397.584 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 394.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 393.564 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 390.951 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 389.142 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 387.132 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 397.584 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 380.901 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 373.263 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 376.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 375.273 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 382.911 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 384.117 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 379.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 387.132 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 394.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 397.986 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 387.735 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 393.564 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 397.986 | 0 | -100 | ||
| 2024-06-14 | 2024-06-12 | 394.368 | 100 | -99 | 0.00% | 39,437 |
| 2024-05-31 | 2024-05-29 | 400.398 | 199 | +99 | 0.00% | 79,679 |
| 2024-05-14 | 2024-05-10 | 422.911 | 100 | -49 | 0.00% | 42,291 |
| 2024-05-09 | 2024-05-07 | 417.886 | 149 | -199 | 0.00% | 62,265 |
| 2024-05-08 | 2024-05-06 | 421.303 | 348 | -50 | 0.00% | 146,613 |
| 2024-05-07 | 2024-05-03 | 404.418 | 398 | -100 | 0.00% | 160,959 |
| 2024-05-02 | 2024-04-29 | 388.338 | 498 | +100 | 0.00% | 193,392 |
| 2024-04-11 | 2024-04-09 | 383.715 | 398 | -149 | 0.00% | 152,719 |
| 2024-04-09 | 2024-04-05 | 376.479 | 547 | +398 | 0.00% | 205,934 |
| 2024-04-05 | 2024-04-02 | 378.891 | 149 | -349 | 0.00% | 56,455 |
| 2024-03-28 | 2024-03-26 | 355.776 | 498 | +100 | 0.00% | 177,176 |
| 2024-03-26 | 2024-03-22 | 356.580 | 398 | -100 | 0.00% | 141,919 |
| 2024-03-25 | 2024-03-21 | 355.776 | 498 | +100 | 0.00% | 177,176 |
| 2024-03-22 | 2024-03-20 | 347.334 | 398 | -100 | 0.00% | 138,239 |
| 2024-03-19 | 2024-03-15 | 345.927 | 498 | -99 | 0.00% | 172,271 |
| 2024-03-18 | 2024-03-14 | 349.746 | 597 | +99 | 0.00% | 208,798 |
| 2024-03-15 | 2024-03-13 | 349.746 | 498 | -99 | 0.00% | 174,173 |
| 2024-03-07 | 2024-03-05 | 334.268 | 597 | +99 | 0.00% | 199,558 |
| 2024-03-06 | 2024-03-04 | 349.947 | 498 | +100 | 0.00% | 174,273 |
| 2024-03-01 | 2024-02-28 | 351.153 | 398 | +149 | 0.00% | 139,759 |
| 2024-02-29 | 2024-02-27 | 363.816 | 249 | -50 | 0.00% | 90,590 |
| 2024-02-22 | 2024-02-20 | 328.841 | 299 | -99 | 0.00% | 98,324 |
| 2024-02-20 | 2024-02-16 | 326.630 | 398 | +99 | 0.00% | 129,999 |
| 2024-02-19 | 2024-02-15 | 319.796 | 299 | -99 | 0.00% | 95,619 |
| 2024-02-05 | 2024-02-01 | 290.651 | 398 | -299 | 0.00% | 115,679 |
| 2024-02-01 | 2024-01-30 | 283.415 | 697 | +299 | 0.00% | 197,540 |
| 2024-01-30 | 2024-01-26 | 291.656 | 398 | -199 | 0.00% | 116,079 |
| 2024-01-24 | 2024-01-22 | 270.349 | 597 | -100 | 0.00% | 161,399 |
| 2024-01-17 | 2024-01-15 | 291.656 | 697 | +199 | 0.00% | 203,284 |
| 2024-01-09 | 2024-01-05 | 296.681 | 498 | -99 | 0.00% | 147,747 |
| 2023-12-22 | 2023-12-20 | 266.932 | 597 | -100 | 0.00% | 159,359 |
| 2023-12-04 | 2023-11-30 | 275.977 | 697 | +100 | 0.00% | 192,356 |
| 2023-09-14 | 2023-09-12 | 285.425 | 597 | +99 | 0.00% | 170,398 |
| 2023-09-12 | 2023-09-07 | 292.259 | 498 | +100 | 0.00% | 145,545 |
| 2023-09-11 | 2023-09-06 | 303.716 | 398 | +99 | 0.00% | 120,879 |
| 2023-09-06 | 2023-09-04 | 331.454 | 299 | -99 | 0.00% | 99,105 |
| 2023-09-04 | 2023-08-30 | 308.339 | 398 | -199 | 0.00% | 122,719 |
| 2023-08-31 | 2023-08-29 | 311.957 | 597 | +99 | 0.00% | 186,238 |
| 2023-08-30 | 2023-08-28 | 310.349 | 498 | +199 | 0.00% | 154,554 |
| 2023-08-29 | 2023-08-25 | 313.163 | 299 | +50 | 0.00% | 93,636 |
| 2023-08-25 | 2023-08-23 | 305.525 | 249 | -149 | 0.00% | 76,076 |
| 2023-08-23 | 2023-08-21 | 295.676 | 398 | +199 | 0.00% | 117,679 |
| 2023-08-21 | 2023-08-17 | 312.761 | 199 | +149 | 0.00% | 62,239 |
| 2023-08-18 | 2023-08-16 | 316.178 | 50 | -249 | 0.00% | 15,809 |
| 2023-08-16 | 2023-08-14 | 316.379 | 299 | +299 | 0.00% | 94,597 |
| 2023-08-10 | 2023-08-08 | 316.379 | 0 | -398 | ||
| 2023-08-08 | 2023-08-04 | 315.977 | 398 | +99 | 0.00% | 125,759 |
| 2023-08-04 | 2023-08-02 | 311.756 | 299 | +150 | 0.00% | 93,215 |
| 2023-08-03 | 2023-08-01 | 319.595 | 149 | -50 | 0.00% | 47,620 |
| 2023-08-02 | 2023-07-31 | 312.962 | 199 | -100 | 0.00% | 62,279 |
| 2023-07-27 | 2023-07-25 | 298.088 | 299 | -248 | 0.00% | 89,128 |
| 2023-07-26 | 2023-07-24 | 284.822 | 547 | +298 | 0.00% | 155,797 |
| 2023-07-24 | 2023-07-20 | 289.646 | 249 | -199 | 0.00% | 72,122 |
| 2023-07-21 | 2023-07-19 | 287.435 | 448 | +100 | 0.00% | 128,771 |
| 2023-07-20 | 2023-07-18 | 290.249 | 348 | +199 | 0.00% | 101,007 |
| 2023-07-18 | 2023-07-13 | 295.676 | 149 | -349 | 0.00% | 44,056 |
| 2023-07-14 | 2023-07-12 | 286.430 | 498 | -49 | 0.00% | 142,642 |
| 2023-07-06 | 2023-07-04 | 285.425 | 547 | +49 | 0.00% | 156,127 |
| 2023-06-30 | 2023-06-28 | 275.776 | 498 | -99 | 0.00% | 137,337 |
| 2023-06-27 | 2023-06-23 | 276.781 | 597 | +99 | 0.00% | 165,239 |
| 2023-06-19 | 2023-06-15 | 283.214 | 498 | -99 | 0.00% | 141,040 |
| 2023-06-16 | 2023-06-14 | 283.013 | 597 | +199 | 0.00% | 168,958 |
| 2023-06-15 | 2023-06-13 | 298.691 | 398 | +99 | 0.00% | 118,879 |
| 2023-06-14 | 2023-06-12 | 293.666 | 299 | -298 | 0.00% | 87,806 |
| 2023-06-12 | 2023-06-08 | 283.817 | 597 | +50 | 0.00% | 169,438 |
| 2023-06-08 | 2023-06-06 | 271.354 | 547 | +49 | 0.00% | 148,431 |
| 2023-06-06 | 2023-06-02 | 258.088 | 498 | -149 | 0.00% | 128,528 |
| 2023-06-05 | 2023-06-01 | 242.812 | 647 | +100 | 0.00% | 157,099 |
| 2023-05-30 | 2023-05-25 | 245.224 | 547 | +199 | 0.00% | 134,137 |
| 2023-05-22 | 2023-05-18 | 270.952 | 348 | -199 | 0.00% | 94,291 |
| 2023-05-15 | 2023-05-11 | 255.274 | 547 | -100 | 0.00% | 139,635 |
| 2023-05-12 | 2023-05-10 | 255.475 | 647 | +100 | 0.00% | 165,292 |
| 2023-03-27 | 2023-03-23 | 301.304 | 547 | +199 | 0.00% | 164,813 |
| 2023-03-24 | 2023-03-22 | 301.505 | 348 | -299 | 0.00% | 104,924 |
| 2023-03-22 | 2023-03-20 | 282.812 | 647 | +149 | 0.00% | 182,979 |
| 2023-03-21 | 2023-03-17 | 300.701 | 498 | +50 | 0.00% | 149,749 |
| 2023-03-20 | 2023-03-16 | 289.847 | 448 | +50 | 0.00% | 129,851 |
| 2023-03-17 | 2023-03-15 | 298.088 | 398 | -100 | 0.00% | 118,639 |
| 2023-03-16 | 2023-03-14 | 294.872 | 498 | +100 | 0.00% | 146,846 |
| 2023-03-15 | 2023-03-13 | 295.676 | 398 | +99 | 0.00% | 117,679 |
| 2023-03-14 | 2023-03-10 | 281.404 | 299 | +100 | 0.00% | 84,140 |
| 2023-03-10 | 2023-03-08 | 298.892 | 199 | +149 | 0.00% | 59,479 |
| 2023-03-09 | 2023-03-07 | 315.977 | 50 | -99 | 0.00% | 15,799 |
| 2023-03-08 | 2023-03-06 | 311.555 | 149 | -199 | 0.00% | 46,422 |
| 2023-03-03 | 2023-03-01 | 293.264 | 348 | +49 | 0.00% | 102,056 |
| 2023-03-02 | 2023-02-28 | 278.992 | 299 | -149 | 0.00% | 83,419 |
| 2023-02-28 | 2023-02-24 | 279.595 | 448 | +50 | 0.00% | 125,259 |
| 2023-02-27 | 2023-02-23 | 292.058 | 398 | -249 | 0.00% | 116,239 |
| 2023-02-24 | 2023-02-22 | 284.018 | 647 | +100 | 0.00% | 183,759 |
| 2023-02-23 | 2023-02-21 | 285.626 | 547 | +149 | 0.00% | 156,237 |
| 2023-02-20 | 2023-02-16 | 299.495 | 398 | -50 | 0.00% | 119,199 |
| 2023-02-17 | 2023-02-15 | 292.862 | 448 | +50 | 0.00% | 131,202 |
| 2023-02-14 | 2023-02-10 | 289.646 | 398 | +99 | 0.00% | 115,279 |
| 2023-02-13 | 2023-02-09 | 297.485 | 299 | -99 | 0.00% | 88,948 |
| 2023-02-10 | 2023-02-08 | 293.264 | 398 | -149 | 0.00% | 116,719 |
| 2023-02-07 | 2023-02-03 | 284.219 | 547 | +199 | 0.00% | 155,468 |
| 2023-02-06 | 2023-02-02 | 292.058 | 348 | +49 | 0.00% | 101,636 |
| 2023-01-30 | 2023-01-26 | 312.158 | 299 | -49 | 0.00% | 93,335 |
| 2023-01-26 | 2023-01-19 | 291.455 | 348 | -50 | 0.00% | 101,426 |
| 2023-01-20 | 2023-01-18 | 284.822 | 398 | +99 | 0.00% | 113,359 |
| 2023-01-13 | 2023-01-11 | 289.847 | 299 | +50 | 0.00% | 86,664 |
| 2023-01-11 | 2023-01-09 | 305.726 | 249 | -50 | 0.00% | 76,126 |
| 2023-01-10 | 2023-01-06 | 292.460 | 299 | +150 | 0.00% | 87,445 |
| 2023-01-06 | 2023-01-04 | 295.877 | 149 | -199 | 0.00% | 44,086 |
| 2023-01-05 | 2023-01-03 | 273.163 | 348 | +149 | 0.00% | 95,061 |
| 2023-01-04 | 2022-12-30 | 274.972 | 199 | -199 | 0.00% | 54,720 |
| 2023-01-03 | 2022-12-29 | 268.942 | 398 | +149 | 0.00% | 107,039 |
| 2022-12-28 | 2022-12-22 | 279.796 | 249 | -50 | 0.00% | 69,669 |
| 2022-12-20 | 2022-12-16 | 280.399 | 299 | +50 | 0.00% | 83,839 |
| 2022-12-19 | 2022-12-15 | 269.746 | 249 | -149 | 0.00% | 67,167 |
| 2022-12-16 | 2022-12-14 | 260.500 | 398 | -50 | 0.00% | 103,679 |
| 2022-12-15 | 2022-12-13 | 267.133 | 448 | +249 | 0.00% | 119,676 |
| 2022-12-13 | 2022-12-09 | 267.736 | 199 | +99 | 0.00% | 53,280 |
| 2022-12-12 | 2022-12-08 | 262.912 | 100 | -149 | 0.00% | 26,291 |
| 2022-12-08 | 2022-12-06 | 262.711 | 249 | +50 | 0.00% | 65,415 |
| 2022-12-06 | 2022-12-02 | 249.847 | 199 | -50 | 0.00% | 49,720 |
| 2022-12-01 | 2022-11-29 | 228.943 | 249 | -99 | 0.00% | 57,007 |
| 2022-11-29 | 2022-11-25 | 206.028 | 348 | +49 | 0.00% | 71,698 |
| 2022-11-25 | 2022-11-23 | 214.068 | 299 | -49 | 0.00% | 64,006 |
| 2022-11-23 | 2022-11-21 | 222.310 | 348 | +248 | 0.00% | 77,364 |
| 2022-11-21 | 2022-11-17 | 234.772 | 100 | -248 | 0.00% | 23,477 |
| 2022-11-18 | 2022-11-16 | 231.355 | 348 | +248 | 0.00% | 80,511 |
| 2022-11-17 | 2022-11-15 | 229.546 | 100 | -199 | 0.00% | 22,955 |
| 2022-11-16 | 2022-11-14 | 222.109 | 299 | +199 | 0.00% | 66,410 |
| 2022-10-25 | 2022-10-21 | 185.325 | 100 | -199 | 0.00% | 18,532 |
| 2022-10-20 | 2022-10-18 | 198.089 | 299 | +100 | 0.00% | 59,229 |
| 2022-10-19 | 2022-10-17 | 191.255 | 199 | -100 | 0.00% | 38,060 |
| 2022-10-18 | 2022-10-14 | 195.074 | 299 | -199 | 0.00% | 58,327 |
| 2022-10-17 | 2022-10-13 | 188.340 | 498 | +100 | 0.00% | 93,793 |
| 2022-10-14 | 2022-10-12 | 191.757 | 398 | +298 | 0.00% | 76,319 |
| 2022-10-13 | 2022-10-11 | 203.013 | 100 | -99 | 0.00% | 20,301 |
| 2022-10-12 | 2022-10-10 | 214.872 | 199 | -149 | 0.00% | 42,760 |
| 2022-10-11 | 2022-10-07 | 230.752 | 348 | +348 | 0.00% | 80,302 |
| 2022-10-10 | 2022-10-06 | 242.008 | 0 | -50 | ||
| 2022-10-07 | 2022-10-05 | 231.556 | 50 | -149 | 0.00% | 11,578 |
| 2022-10-05 | 2022-09-30 | 211.857 | 199 | +149 | 0.00% | 42,160 |
| 2022-10-03 | 2022-09-29 | 213.465 | 50 | -249 | 0.00% | 10,673 |
| 2022-09-30 | 2022-09-28 | 215.073 | 299 | +199 | 0.00% | 64,307 |
| 2022-09-29 | 2022-09-27 | 225.928 | 100 | +100 | 0.00% | 22,593 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy